["2026-09-17T13:30:00.163148+00:00", "trade", 5.33, 2631.0]
["2026-09-17T13:30:00.163152+00:00", "quote", 5.23, 5.44]
["2026-09-17T13:30:00.163154+00:00", "trade", 5.33, 2631.0]
["2026-09-17T13:30:00.163778+00:00", "quote", 5.26, 5.44]
["2026-09-17T13:30:00.163824+00:00", "quote", 5.26, 5.4]
["2026-09-17T13:30:00.163824+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:30:00.163829+00:00", "quote", 5.33, 5.44]
["2026-09-17T13:30:00.163834+00:00", "quote", 5.26, 5.44]
["2026-09-17T13:30:00.166776+00:00", "quote", 5.27, 5.44]
["2026-09-17T13:30:00.166781+00:00", "quote", 5.27, 5.43]
["2026-09-17T13:30:00.170434+00:00", "quote", 5.28, 5.43]
["2026-09-17T13:30:00.170550+00:00", "quote", 5.28, 5.42]
["2026-09-17T13:30:00.175706+00:00", "trade", 5.33, 1.0]
["2026-09-17T13:30:00.308977+00:00", "trade", 5.33, 1.0]
["2026-09-17T13:30:00.514393+00:00", "trade", 5.33, 1.0]
["2026-09-17T13:30:00.563308+00:00", "trade", 5.33, 1.0]
["2026-09-17T13:30:00.728328+00:00", "quote", 5.28, 5.42]
["2026-09-17T13:30:00.738472+00:00", "quote", 5.28, 5.42]
["2026-09-17T13:30:00.921032+00:00", "quote", 5.28, 5.41]
["2026-09-17T13:30:00.921964+00:00", "quote", 5.28, 5.4]
["2026-09-17T13:30:07.891904+00:00", "quote", 5.28, 5.4]
["2026-09-17T13:30:07.891909+00:00", "trade", 5.28, 8.0]
["2026-09-17T13:30:08.535962+00:00", "trade", 5.28, 3.0]
["2026-09-17T13:30:08.789796+00:00", "trade", 5.28, 2.0]
["2026-09-17T13:30:09.025982+00:00", "trade", 5.28, 1.0]
["2026-09-17T13:30:13.786854+00:00", "quote", 5.28, 5.34]
["2026-09-17T13:30:13.787495+00:00", "quote", 5.26, 5.34]
["2026-09-17T13:30:13.788385+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:30:13.798512+00:00", "quote", 5.26, 5.34]
["2026-09-17T13:30:14.313899+00:00", "quote", 5.31, 5.34]
["2026-09-17T13:30:14.798178+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:30:14.798494+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:30:14.798498+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:30:15.303370+00:00", "quote", 5.26, 5.36]
["2026-09-17T13:30:15.317965+00:00", "quote", 5.26, 5.4]
["2026-09-17T13:30:15.317985+00:00", "quote", 5.26, 5.4]
["2026-09-17T13:30:15.318065+00:00", "quote", 5.26, 5.42]
["2026-09-17T13:30:15.318587+00:00", "quote", 5.26, 5.4]
["2026-09-17T13:30:15.318692+00:00", "quote", 5.26, 5.42]
["2026-09-17T13:30:15.319093+00:00", "quote", 5.26, 5.4]
["2026-09-17T13:30:15.319579+00:00", "quote", 5.26, 5.4]
["2026-09-17T13:30:15.319614+00:00", "quote", 5.26, 5.4]
["2026-09-17T13:30:15.320055+00:00", "quote", 5.26, 5.4]
["2026-09-17T13:30:15.320060+00:00", "quote", 5.26, 5.4]
["2026-09-17T13:30:15.320105+00:00", "quote", 5.26, 5.42]
["2026-09-17T13:30:15.320556+00:00", "quote", 5.26, 5.4]
["2026-09-17T13:30:15.320571+00:00", "quote", 5.26, 5.42]
["2026-09-17T13:30:15.327869+00:00", "quote", 5.26, 5.42]
["2026-09-17T13:30:15.328515+00:00", "quote", 5.26, 5.42]
["2026-09-17T13:30:15.330801+00:00", "quote", 5.31, 5.42]
["2026-09-17T13:30:15.332219+00:00", "quote", 5.31, 5.42]
["2026-09-17T13:30:15.358482+00:00", "trade", 5.35, 200.0]
["2026-09-17T13:30:15.358488+00:00", "trade", 5.35, 200.0]
["2026-09-17T13:30:15.369870+00:00", "trade", 5.35, 35.0]
["2026-09-17T13:30:15.369912+00:00", "trade", 5.35, 200.0]
["2026-09-17T13:30:15.369919+00:00", "quote", 5.31, 5.42]
["2026-09-17T13:30:15.381842+00:00", "quote", 5.31, 5.42]
["2026-09-17T13:30:15.385195+00:00", "quote", 5.26, 5.42]
["2026-09-17T13:30:15.385887+00:00", "quote", 5.26, 5.42]
["2026-09-17T13:30:15.386849+00:00", "quote", 5.26, 5.42]
["2026-09-17T13:30:15.436563+00:00", "quote", 5.26, 5.36]
["2026-09-17T13:30:25.288146+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:30:25.292942+00:00", "quote", 5.31, 5.37]
["2026-09-17T13:30:25.322447+00:00", "quote", 5.31, 5.37]
["2026-09-17T13:30:25.332020+00:00", "quote", 5.31, 5.37]
["2026-09-17T13:30:29.994219+00:00", "quote", 5.31, 5.37]
["2026-09-17T13:30:34.105109+00:00", "quote", 5.31, 5.37]
["2026-09-17T13:30:36.326490+00:00", "quote", 5.34, 5.37]
["2026-09-17T13:30:42.751066+00:00", "trade", 5.3603, 4.0]
["2026-09-17T13:30:42.768035+00:00", "trade", 5.3603, 1.0]
["2026-09-17T13:30:48.031299+00:00", "trade", 5.355, 38.0]
["2026-09-17T13:30:48.034150+00:00", "trade", 5.355, 38.0]
["2026-09-17T13:30:50.310399+00:00", "quote", 5.31, 5.37]
["2026-09-17T13:30:50.311522+00:00", "quote", 5.31, 5.37]
["2026-09-17T13:30:50.334432+00:00", "quote", 5.34, 5.37]
["2026-09-17T13:30:55.297597+00:00", "quote", 5.34, 5.37]
["2026-09-17T13:30:58.337677+00:00", "quote", 5.31, 5.37]
["2026-09-17T13:30:58.339171+00:00", "quote", 5.31, 5.37]
["2026-09-17T13:30:59.994573+00:00", "quote", 5.31, 5.37]
["2026-09-17T13:31:00.071667+00:00", "quote", 5.31, 5.37]
["2026-09-17T13:31:00.085445+00:00", "quote", 5.31, 5.37]
["2026-09-17T13:31:00.187794+00:00", "quote", 5.31, 5.37]
["2026-09-17T13:31:00.188250+00:00", "quote", 5.31, 5.37]
["2026-09-17T13:31:00.190702+00:00", "trade", 5.34, 200.0]
["2026-09-17T13:31:00.191989+00:00", "trade", 5.34, 200.0]
["2026-09-17T13:31:00.295731+00:00", "quote", 5.31, 5.37]
["2026-09-17T13:31:00.800428+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:00.800994+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:01.620566+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:01.620827+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:01.621799+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:01.622240+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:01.622340+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:01.787659+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:01.912181+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:02.034742+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:02.059326+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:02.073660+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:02.073906+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:02.081278+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:06.614630+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:06.614735+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:06.614790+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:06.614841+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:06.615046+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:06.616038+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:06.616349+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:06.616484+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:06.618173+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:06.618414+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:06.628638+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:06.629591+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:06.630042+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:07.298905+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:07.299416+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:07.299421+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:07.299451+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:07.386097+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:08.789615+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:09.311538+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:09.514707+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:09.594692+00:00", "quote", 5.31, 5.36]
["2026-09-17T13:31:09.595158+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:09.596772+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:09.597213+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:12.795771+00:00", "quote", 5.29, 5.36]
["2026-09-17T13:31:12.796814+00:00", "quote", 5.29, 5.38]
["2026-09-17T13:31:12.822349+00:00", "quote", 5.29, 5.35]
["2026-09-17T13:31:18.052015+00:00", "quote", 5.29, 5.35]
["2026-09-17T13:31:18.052481+00:00", "quote", 5.29, 5.35]
["2026-09-17T13:31:18.286599+00:00", "trade", 5.32, 250.0]
["2026-09-17T13:31:19.300568+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.301024+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.301044+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.301085+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.301510+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.301525+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.301606+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.301611+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.301997+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.301997+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.302062+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.302062+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.302488+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.302498+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.302568+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.302949+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.302984+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.303009+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.303044+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.303405+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.303485+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.303510+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.303550+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.303886+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.303966+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.303981+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.304032+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.304357+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.304448+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.304468+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.304508+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.304848+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.304959+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.304969+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.305009+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.305289+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.305480+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.709898+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.710880+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.711321+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.711372+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.711823+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.711903+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.712274+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.712369+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.712740+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.712845+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.713216+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.713341+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.713687+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.713858+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.714143+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.714299+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.714619+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.714795+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.715085+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.715286+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.715541+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.715767+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.716003+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.716283+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.716504+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.716724+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.716965+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.717216+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.717441+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.717732+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.717897+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.718218+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.718343+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.718704+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.718824+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.719165+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.719260+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.719651+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.719741+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.720122+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.720213+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.720609+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.720624+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.721140+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.721536+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.721576+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:19.722012+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:20.001498+00:00", "quote", 5.3, 5.35]
["2026-09-17T13:31:23.032421+00:00", "trade", 5.35, 100.0]
["2026-09-17T13:31:23.037413+00:00", "trade", 5.35, 100.0]
["2026-09-17T13:31:23.037413+00:00", "quote", 5.3, 5.38]
["2026-09-17T13:31:23.038791+00:00", "quote", 5.3, 5.38]
["2026-09-17T13:31:23.038922+00:00", "quote", 5.3, 5.38]
["2026-09-17T13:31:24.653266+00:00", "quote", 5.3, 5.38]
["2026-09-17T13:31:24.706167+00:00", "quote", 5.3, 5.38]
["2026-09-17T13:31:24.772560+00:00", "quote", 5.3, 5.38]
["2026-09-17T13:31:25.406014+00:00", "quote", 5.3, 5.38]
["2026-09-17T13:31:25.408400+00:00", "quote", 5.3, 5.38]
["2026-09-17T13:31:25.413753+00:00", "quote", 5.3, 5.38]
["2026-09-17T13:31:25.438391+00:00", "quote", 5.3, 5.38]
["2026-09-17T13:31:27.724090+00:00", "quote", 5.3, 5.38]
["2026-09-17T13:31:27.724285+00:00", "quote", 5.3, 5.39]
["2026-09-17T13:31:27.724782+00:00", "quote", 5.3, 5.39]
["2026-09-17T13:31:28.770687+00:00", "quote", 5.3, 5.39]
["2026-09-17T13:31:28.771469+00:00", "quote", 5.3, 5.4]
["2026-09-17T13:31:29.994607+00:00", "quote", 5.3, 5.4]
["2026-09-17T13:31:32.309596+00:00", "quote", 5.3, 5.4]
["2026-09-17T13:31:32.309646+00:00", "quote", 5.3, 5.4]
["2026-09-17T13:31:32.309646+00:00", "quote", 5.3, 5.4]
["2026-09-17T13:31:32.313856+00:00", "quote", 5.3, 5.4]
["2026-09-17T13:31:32.313861+00:00", "quote", 5.31, 5.4]
["2026-09-17T13:31:32.313911+00:00", "quote", 5.31, 5.4]
["2026-09-17T13:31:32.313956+00:00", "quote", 5.31, 5.4]
["2026-09-17T13:31:32.766845+00:00", "trade", 5.355, 75.0]
["2026-09-17T13:31:32.766845+00:00", "trade", 5.355, 75.0]
["2026-09-17T13:31:32.766905+00:00", "quote", 5.31, 5.4]
["2026-09-17T13:31:40.314070+00:00", "quote", 5.31, 5.4]
["2026-09-17T13:31:50.311465+00:00", "quote", 5.31, 5.4]
["2026-09-17T13:31:50.315219+00:00", "quote", 5.31, 5.4]
["2026-09-17T13:31:50.316056+00:00", "quote", 5.32, 5.4]
["2026-09-17T13:31:50.316928+00:00", "quote", 5.32, 5.4]
["2026-09-17T13:31:51.312358+00:00", "quote", 5.32, 5.4]
["2026-09-17T13:31:51.312409+00:00", "quote", 5.32, 5.4]
["2026-09-17T13:31:51.312454+00:00", "quote", 5.32, 5.4]
["2026-09-17T13:31:59.994672+00:00", "quote", 5.32, 5.4]
["2026-09-17T13:32:01.312229+00:00", "quote", 5.32, 5.4]
["2026-09-17T13:32:01.316194+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:02.222312+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:07.379795+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:07.379850+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:07.379900+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:13.316790+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:13.332978+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:13.336757+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:17.876605+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:17.882529+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:17.882539+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:17.888122+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:17.888473+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:29.080583+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:29.080633+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:29.086452+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:29.086903+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:29.994700+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:30.087060+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:30.087111+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:31.194573+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:31.194994+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:31.747024+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:31.747074+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:33.660441+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:33.660877+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:35.041465+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:35.050050+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:35.050100+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:35.057007+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:35.057448+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:35.081144+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:35.081195+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:35.322204+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:35.345599+00:00", "quote", 5.33, 5.4]
["2026-09-17T13:32:35.348676+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:35.348857+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:35.349403+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:39.181580+00:00", "trade", 5.3758, 1000.0]
["2026-09-17T13:32:47.038006+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:47.043735+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:52.843382+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:54.527473+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:54.635606+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:55.487094+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:56.896039+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:56.897006+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:56.897443+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:57.270717+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:57.388647+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:57.389108+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:57.797296+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:59.366824+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:32:59.367059+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:32:59.367165+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:32:59.367726+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:32:59.994734+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:33:10.669964+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:33:10.670425+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:33:10.751964+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:33:10.752019+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:33:10.756951+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:33:10.757031+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:33:20.116915+00:00", "trade", 5.36, 35.0]
["2026-09-17T13:33:21.556932+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:33:21.564155+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:33:21.564210+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:33:21.844111+00:00", "quote", 5.36, 5.38]
["2026-09-17T13:33:21.848403+00:00", "trade", 5.37, 200.0]
["2026-09-17T13:33:21.848484+00:00", "trade", 5.37, 37.0]
["2026-09-17T13:33:21.848484+00:00", "trade", 5.37, 37.0]
["2026-09-17T13:33:21.848974+00:00", "trade", 5.37, 75.0]
["2026-09-17T13:33:21.849049+00:00", "trade", 5.37, 25.0]
["2026-09-17T13:33:22.819745+00:00", "quote", 5.36, 5.38]
["2026-09-17T13:33:22.819790+00:00", "quote", 5.36, 5.38]
["2026-09-17T13:33:22.820432+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:25.665713+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:25.891596+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:26.044360+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:26.123854+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:26.124491+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:26.176996+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:26.177281+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:27.454959+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:29.994753+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:35.091527+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:40.792655+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:40.792911+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:41.063284+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:44.287448+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:45.110827+00:00", "trade", 5.3769, 100.0]
["2026-09-17T13:33:45.316659+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:47.963954+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:47.964641+00:00", "quote", 5.34, 5.38]
["2026-09-17T13:33:50.328551+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:50.328947+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:57.905155+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:57.905637+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:57.905792+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:33:59.994827+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:34:01.342542+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:34:08.947148+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:34:08.947284+00:00", "quote", 5.35, 5.38]
["2026-09-17T13:34:08.947935+00:00", "quote", 5.34, 5.38]
["2026-09-17T13:34:08.949088+00:00", "quote", 5.34, 5.38]
["2026-09-17T13:34:08.949183+00:00", "quote", 5.34, 5.38]
["2026-09-17T13:34:08.950617+00:00", "quote", 5.34, 5.38]
["2026-09-17T13:34:08.951353+00:00", "quote", 5.34, 5.38]
["2026-09-17T13:34:10.094872+00:00", "quote", 5.34, 5.38]
["2026-09-17T13:34:10.097784+00:00", "quote", 5.34, 5.38]
["2026-09-17T13:34:10.692470+00:00", "quote", 5.34, 5.38]
["2026-09-17T13:34:10.784153+00:00", "quote", 5.34, 5.38]
["2026-09-17T13:34:10.784173+00:00", "quote", 5.34, 5.38]
["2026-09-17T13:34:10.784414+00:00", "quote", 5.34, 5.38]
["2026-09-17T13:34:10.784725+00:00", "quote", 5.34, 5.38]
["2026-09-17T13:34:10.834393+00:00", "quote", 5.34, 5.38]
["2026-09-17T13:34:10.835395+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:34:10.860646+00:00", "quote", 5.34, 5.37]
["2026-09-17T13:34:10.861041+00:00", "trade", 5.37, 75.0]
["2026-09-17T13:34:10.861043+00:00", "trade", 5.37, 75.0]
["2026-09-17T13:34:10.861209+00:00", "trade", 5.37, 200.0]
["2026-09-17T13:34:10.888923+00:00", "quote", 5.34, 5.37]
["2026-09-17T13:34:10.888973+00:00", "quote", 5.34, 5.37]
["2026-09-17T13:34:11.698400+00:00", "trade", 5.37, 100.0]
["2026-09-17T13:34:11.698484+00:00", "trade", 5.37, 100.0]
["2026-09-17T13:34:11.698486+00:00", "quote", 5.34, 5.39]
["2026-09-17T13:34:11.724027+00:00", "trade", 5.38, 100.0]
["2026-09-17T13:34:11.802644+00:00", "quote", 5.34, 5.39]
["2026-09-17T13:34:13.128126+00:00", "quote", 5.34, 5.39]
["2026-09-17T13:34:13.183648+00:00", "quote", 5.34, 5.39]
["2026-09-17T13:34:13.326453+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:34:13.326503+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:34:13.327085+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:34:13.327526+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:34:13.746323+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:34:14.590060+00:00", "trade", 5.38, 35.0]
["2026-09-17T13:34:14.590081+00:00", "trade", 5.38, 9.0]
["2026-09-17T13:34:14.590158+00:00", "quote", 5.36, 5.39]
["2026-09-17T13:34:14.590321+00:00", "trade", 5.38, 35.0]
["2026-09-17T13:34:14.594137+00:00", "quote", 5.36, 5.39]
["2026-09-17T13:34:14.594453+00:00", "quote", 5.36, 5.39]
["2026-09-17T13:34:14.594674+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:34:14.595080+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:34:14.595135+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:34:14.595461+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:34:14.595511+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:14.596252+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:14.596648+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:14.598658+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:14.599600+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:14.600182+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:14.701082+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:14.701182+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:15.631353+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:15.632310+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:15.634916+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:15.635898+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:16.197301+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:17.669737+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:17.670178+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:18.057962+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:18.058268+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:18.058664+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:18.058814+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:18.060849+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:18.060994+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:18.062397+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:18.067144+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:18.067445+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:18.068156+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:18.068171+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:18.068788+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:18.069745+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:18.074421+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:18.124551+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:21.230610+00:00", "trade", 5.375, 25.0]
["2026-09-17T13:34:21.563015+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:21.563391+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:22.767233+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:22.822209+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:23.485508+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:23.512427+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:23.512713+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:23.513395+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:23.515906+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:23.517986+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:23.518517+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:23.518742+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:23.519514+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:23.574570+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:23.574626+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:23.837612+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:23.837677+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:24.356708+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:24.357179+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:24.549172+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:24.586741+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:34:24.721326+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:34:24.721377+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:34:24.738999+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:34:24.746832+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:34:24.755307+00:00", "quote", 5.36, 5.42]
["2026-09-17T13:34:24.755313+00:00", "trade", 5.4, 94.0]
["2026-09-17T13:34:24.755658+00:00", "quote", 5.36, 5.42]
["2026-09-17T13:34:24.755677+00:00", "trade", 5.4, 6.0]
["2026-09-17T13:34:24.755686+00:00", "trade", 5.4, 1.0]
["2026-09-17T13:34:24.755693+00:00", "quote", 5.36, 5.42]
["2026-09-17T13:34:24.755718+00:00", "quote", 5.36, 5.42]
["2026-09-17T13:34:24.755738+00:00", "quote", 5.38, 5.42]
["2026-09-17T13:34:24.761051+00:00", "quote", 5.38, 5.42]
["2026-09-17T13:34:24.765487+00:00", "quote", 5.38, 5.42]
["2026-09-17T13:34:24.765712+00:00", "quote", 5.37, 5.42]
["2026-09-17T13:34:24.782372+00:00", "trade", 5.41, 35.0]
["2026-09-17T13:34:24.782437+00:00", "quote", 5.37, 5.42]
["2026-09-17T13:34:24.783304+00:00", "quote", 5.37, 5.44]
["2026-09-17T13:34:24.885758+00:00", "quote", 5.37, 5.44]
["2026-09-17T13:34:24.892930+00:00", "quote", 5.37, 5.44]
["2026-09-17T13:34:25.830047+00:00", "quote", 5.37, 5.44]
["2026-09-17T13:34:25.906083+00:00", "quote", 5.37, 5.44]
["2026-09-17T13:34:29.994856+00:00", "quote", 5.37, 5.44]
["2026-09-17T13:34:34.760541+00:00", "quote", 5.37, 5.43]
["2026-09-17T13:34:34.761995+00:00", "quote", 5.37, 5.43]
["2026-09-17T13:34:34.762396+00:00", "quote", 5.37, 5.43]
["2026-09-17T13:34:36.037881+00:00", "trade", 5.4105, 2.0]
["2026-09-17T13:34:37.354990+00:00", "quote", 5.4, 5.43]
["2026-09-17T13:34:37.355301+00:00", "trade", 5.42, 9.0]
["2026-09-17T13:34:37.355316+00:00", "quote", 5.4, 5.43]
["2026-09-17T13:34:37.355371+00:00", "quote", 5.41, 5.43]
["2026-09-17T13:34:37.355587+00:00", "quote", 5.41, 5.43]
["2026-09-17T13:34:37.359356+00:00", "quote", 5.41, 5.43]
["2026-09-17T13:34:37.359671+00:00", "quote", 5.4, 5.43]
["2026-09-17T13:34:39.418903+00:00", "trade", 5.43, 100.0]
["2026-09-17T13:34:39.419041+00:00", "trade", 5.43, 100.0]
["2026-09-17T13:34:39.419041+00:00", "quote", 5.4, 5.43]
["2026-09-17T13:34:39.419096+00:00", "quote", 5.41, 5.43]
["2026-09-17T13:34:39.419116+00:00", "quote", 5.41, 5.43]
["2026-09-17T13:34:39.419122+00:00", "quote", 5.41, 5.43]
["2026-09-17T13:34:39.419128+00:00", "trade", 5.43, 1.0]
["2026-09-17T13:34:39.419171+00:00", "quote", 5.41, 5.43]
["2026-09-17T13:34:39.419177+00:00", "quote", 5.41, 5.43]
["2026-09-17T13:34:39.419339+00:00", "trade", 5.43, 100.0]
["2026-09-17T13:34:39.420038+00:00", "quote", 5.42, 5.44]
["2026-09-17T13:34:39.420072+00:00", "trade", 5.44, 500.0]
["2026-09-17T13:34:39.420084+00:00", "quote", 5.42, 5.44]
["2026-09-17T13:34:39.421191+00:00", "trade", 5.47, 10.0]
["2026-09-17T13:34:39.421296+00:00", "trade", 5.47, 100.0]
["2026-09-17T13:34:39.421305+00:00", "trade", 5.47, 100.0]
["2026-09-17T13:34:39.421308+00:00", "trade", 5.47, 100.0]
["2026-09-17T13:34:39.421432+00:00", "trade", 5.47, 100.0]
["2026-09-17T13:34:39.421504+00:00", "trade", 5.47, 100.0]
["2026-09-17T13:34:39.421512+00:00", "quote", 5.44, 5.48]
["2026-09-17T13:34:39.421630+00:00", "trade", 5.45, 80.0]
["2026-09-17T13:34:39.421632+00:00", "quote", 5.44, 5.48]
["2026-09-17T13:34:39.421682+00:00", "quote", 5.44, 5.47]
["2026-09-17T13:34:39.421847+00:00", "trade", 5.47, 1800.0]
["2026-09-17T13:34:39.421886+00:00", "trade", 5.47, 300.0]
["2026-09-17T13:34:39.422028+00:00", "quote", 5.44, 5.47]
["2026-09-17T13:34:39.422088+00:00", "trade", 5.47, 51.0]
["2026-09-17T13:34:39.422088+00:00", "trade", 5.47, 51.0]
["2026-09-17T13:34:39.422088+00:00", "quote", 5.44, 5.48]
["2026-09-17T13:34:39.422093+00:00", "trade", 5.47, 26.0]
["2026-09-17T13:34:39.422093+00:00", "trade", 5.47, 80.0]
["2026-09-17T13:34:39.422143+00:00", "quote", 5.44, 5.48]
["2026-09-17T13:34:39.422158+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.422204+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.422209+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.422219+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.422449+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.422645+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:34:39.422805+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.422950+00:00", "trade", 5.48, 9.0]
["2026-09-17T13:34:39.423046+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.423311+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.423447+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.424496+00:00", "trade", 5.49, 1000.0]
["2026-09-17T13:34:39.424499+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.424554+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:34:39.424554+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.424564+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.424564+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.424590+00:00", "trade", 5.48, 11.0]
["2026-09-17T13:34:39.424613+00:00", "trade", 5.48, 80.0]
["2026-09-17T13:34:39.424614+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.424619+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.424619+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.424667+00:00", "trade", 5.48, 63.0]
["2026-09-17T13:34:39.424670+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.424715+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.425126+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.425127+00:00", "trade", 5.49, 100.0]
["2026-09-17T13:34:39.425146+00:00", "trade", 5.49, 100.0]
["2026-09-17T13:34:39.425197+00:00", "trade", 5.48, 142.0]
["2026-09-17T13:34:39.425236+00:00", "trade", 5.49, 200.0]
["2026-09-17T13:34:39.425246+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.425251+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.425287+00:00", "trade", 5.48, 6.0]
["2026-09-17T13:34:39.425654+00:00", "trade", 5.49, 11.0]
["2026-09-17T13:34:39.425657+00:00", "trade", 5.49, 51.0]
["2026-09-17T13:34:39.425657+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:34:39.425660+00:00", "trade", 5.49, 100.0]
["2026-09-17T13:34:39.425663+00:00", "trade", 5.49, 74.0]
["2026-09-17T13:34:39.425687+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.425702+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.425717+00:00", "quote", 5.48, 5.49]
["2026-09-17T13:34:39.425717+00:00", "quote", 5.48, 5.49]
["2026-09-17T13:34:39.425747+00:00", "trade", 5.48, 51.0]
["2026-09-17T13:34:39.425762+00:00", "trade", 5.48, 82.0]
["2026-09-17T13:34:39.425762+00:00", "quote", 5.48, 5.49]
["2026-09-17T13:34:39.425765+00:00", "trade", 5.48, 84.0]
["2026-09-17T13:34:39.425769+00:00", "trade", 5.48, 75.0]
["2026-09-17T13:34:39.425771+00:00", "trade", 5.49, 200.0]
["2026-09-17T13:34:39.425772+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.425783+00:00", "trade", 5.48, 26.0]
["2026-09-17T13:34:39.425795+00:00", "trade", 5.48, 37.0]
["2026-09-17T13:34:39.425797+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.425797+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.425807+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.425817+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.425852+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.425857+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.425858+00:00", "trade", 5.48, 26.0]
["2026-09-17T13:34:39.425902+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.426003+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.426030+00:00", "trade", 5.48, 14.0]
["2026-09-17T13:34:39.426045+00:00", "trade", 5.48, 80.0]
["2026-09-17T13:34:39.426090+00:00", "trade", 5.48, 73.0]
["2026-09-17T13:34:39.426100+00:00", "trade", 5.47, 51.0]
["2026-09-17T13:34:39.426102+00:00", "trade", 5.47, 26.0]
["2026-09-17T13:34:39.426103+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.426105+00:00", "trade", 5.47, 23.0]
["2026-09-17T13:34:39.426163+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.426188+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.426234+00:00", "trade", 5.48, 80.0]
["2026-09-17T13:34:39.426262+00:00", "trade", 5.49, 82.0]
["2026-09-17T13:34:39.426264+00:00", "trade", 5.49, 84.0]
["2026-09-17T13:34:39.426264+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.426267+00:00", "trade", 5.49, 75.0]
["2026-09-17T13:34:39.426267+00:00", "trade", 5.49, 51.0]
["2026-09-17T13:34:39.426303+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.426323+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.426357+00:00", "trade", 5.49, 200.0]
["2026-09-17T13:34:39.426589+00:00", "trade", 5.49, 100.0]
["2026-09-17T13:34:39.426616+00:00", "trade", 5.47, 28.0]
["2026-09-17T13:34:39.426619+00:00", "trade", 5.47, 42.0]
["2026-09-17T13:34:39.426694+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.426710+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.426802+00:00", "trade", 5.48, 51.0]
["2026-09-17T13:34:39.426806+00:00", "trade", 5.48, 63.0]
["2026-09-17T13:34:39.426806+00:00", "trade", 5.48, 199.0]
["2026-09-17T13:34:39.426880+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.426910+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.426925+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:34:39.426930+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:34:39.426975+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.426980+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.426985+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.426985+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:34:39.426995+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.427045+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.427365+00:00", "trade", 5.47, 48.0]
["2026-09-17T13:34:39.427366+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.427368+00:00", "trade", 5.48, 26.0]
["2026-09-17T13:34:39.427368+00:00", "trade", 5.48, 37.0]
["2026-09-17T13:34:39.427411+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.427426+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:34:39.427436+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:34:39.427437+00:00", "trade", 5.49, 100.0]
["2026-09-17T13:34:39.427456+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:34:39.427456+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:34:39.427461+00:00", "quote", 5.45, 5.5]
["2026-09-17T13:34:39.427473+00:00", "trade", 5.49, 200.0]
["2026-09-17T13:34:39.427501+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:34:39.427682+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:34:39.427757+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:34:39.427762+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:34:39.427782+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:34:39.427912+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:34:39.427918+00:00", "trade", 5.48, 5.0]
["2026-09-17T13:34:39.427927+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:34:39.428022+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:34:39.428303+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:34:39.428396+00:00", "trade", 5.49, 5.0]
["2026-09-17T13:34:39.428443+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:34:39.428448+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:34:39.428477+00:00", "trade", 5.48, 51.0]
["2026-09-17T13:34:39.428479+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:34:39.428484+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:34:39.428499+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:34:39.428501+00:00", "trade", 5.48, 84.0]
["2026-09-17T13:34:39.428504+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:34:39.428505+00:00", "trade", 5.48, 82.0]
["2026-09-17T13:34:39.428524+00:00", "quote", 5.45, 5.5]
["2026-09-17T13:34:39.428549+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.428634+00:00", "trade", 5.46, 26.0]
["2026-09-17T13:34:39.428637+00:00", "trade", 5.46, 42.0]
["2026-09-17T13:34:39.428679+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.428679+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.428769+00:00", "quote", 5.48, 5.48]
["2026-09-17T13:34:39.428784+00:00", "quote", 5.48, 5.48]
["2026-09-17T13:34:39.428818+00:00", "trade", 5.48, 80.0]
["2026-09-17T13:34:39.428820+00:00", "quote", 5.48, 5.48]
["2026-09-17T13:34:39.428820+00:00", "quote", 5.48, 5.48]
["2026-09-17T13:34:39.428823+00:00", "trade", 5.48, 73.0]
["2026-09-17T13:34:39.428832+00:00", "trade", 5.48, 73.0]
["2026-09-17T13:34:39.428899+00:00", "trade", 5.47, 12.0]
["2026-09-17T13:34:39.428901+00:00", "trade", 5.47, 26.0]
["2026-09-17T13:34:39.428905+00:00", "trade", 5.47, 25.0]
["2026-09-17T13:34:39.428905+00:00", "trade", 5.48, 51.0]
["2026-09-17T13:34:39.428911+00:00", "trade", 5.48, 51.0]
["2026-09-17T13:34:39.428911+00:00", "trade", 5.48, 26.0]
["2026-09-17T13:34:39.428914+00:00", "trade", 5.48, 42.0]
["2026-09-17T13:34:39.428918+00:00", "trade", 5.48, 42.0]
["2026-09-17T13:34:39.428918+00:00", "trade", 5.48, 166.0]
["2026-09-17T13:34:39.428920+00:00", "trade", 5.48, 80.0]
["2026-09-17T13:34:39.428922+00:00", "trade", 5.48, 73.0]
["2026-09-17T13:34:39.428922+00:00", "trade", 5.48, 73.0]
["2026-09-17T13:34:39.428985+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:34:39.428998+00:00", "trade", 5.48, 80.0]
["2026-09-17T13:34:39.429020+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.429025+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.429030+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.429040+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.429045+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.429050+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.429275+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.429401+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:34:39.429421+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.429436+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:34:39.429501+00:00", "trade", 5.47, 80.0]
["2026-09-17T13:34:39.429501+00:00", "trade", 5.45, 80.0]
["2026-09-17T13:34:39.429501+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:34:39.429506+00:00", "trade", 5.47, 80.0]
["2026-09-17T13:34:39.429506+00:00", "trade", 5.49, 100.0]
["2026-09-17T13:34:39.429556+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:34:39.429561+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:34:39.429566+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:34:39.429732+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:34:39.429891+00:00", "trade", 5.47, 1.0]
["2026-09-17T13:34:39.429897+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:34:39.429912+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:34:39.429932+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:34:39.429969+00:00", "trade", 5.475, 100.0]
["2026-09-17T13:34:39.430059+00:00", "trade", 5.48, 100.0]
["2026-09-17T13:34:39.430143+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:34:39.430148+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:34:39.430178+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:34:39.430193+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:34:39.430193+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:34:39.430195+00:00", "trade", 5.47, 26.0]
["2026-09-17T13:34:39.430234+00:00", "trade", 5.47, 63.0]
["2026-09-17T13:34:39.430243+00:00", "trade", 5.49, 100.0]
["2026-09-17T13:34:39.430285+00:00", "trade", 5.48, 19.0]
["2026-09-17T13:34:39.430318+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:34:39.430489+00:00", "trade", 5.47, 167.0]
["2026-09-17T13:34:39.430595+00:00", "trade", 5.47, 105.0]
["2026-09-17T13:34:39.430880+00:00", "trade", 5.47, 10030.0]
["2026-09-17T13:34:39.431295+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:34:39.431708+00:00", "trade", 5.46, 21.0]
["2026-09-17T13:34:39.431708+00:00", "trade", 5.45, 21.0]
["2026-09-17T13:34:39.431722+00:00", "trade", 5.46, 51.0]
["2026-09-17T13:34:39.431722+00:00", "trade", 5.46, 42.0]
["2026-09-17T13:34:39.431729+00:00", "trade", 5.46, 21.0]
["2026-09-17T13:34:39.431729+00:00", "trade", 5.46, 39.0]
["2026-09-17T13:34:39.431732+00:00", "trade", 5.46, 24.0]
["2026-09-17T13:34:39.431732+00:00", "trade", 5.45, 26.0]
["2026-09-17T13:34:39.431734+00:00", "trade", 5.45, 51.0]
["2026-09-17T13:34:39.431734+00:00", "trade", 5.45, 51.0]
["2026-09-17T13:34:39.431737+00:00", "trade", 5.45, 21.0]
["2026-09-17T13:34:39.432087+00:00", "quote", 5.44, 5.47]
["2026-09-17T13:34:39.434848+00:00", "trade", 5.44, 26.0]
["2026-09-17T13:34:39.434849+00:00", "quote", 5.44, 5.47]
["2026-09-17T13:34:39.434850+00:00", "trade", 5.44, 51.0]
["2026-09-17T13:34:39.434853+00:00", "trade", 5.44, 23.0]
["2026-09-17T13:34:39.434889+00:00", "quote", 5.44, 5.47]
["2026-09-17T13:34:39.434929+00:00", "quote", 5.44, 5.47]
["2026-09-17T13:34:39.434944+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:34:39.434944+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:34:39.446682+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:34:39.478813+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:34:39.478859+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:34:39.536146+00:00", "trade", 5.435, 32.0]
["2026-09-17T13:34:39.621443+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:34:39.621523+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:34:40.438313+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:34:40.438487+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:34:40.438944+00:00", "trade", 5.46, 22.0]
["2026-09-17T13:34:42.442358+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:34:42.442565+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:34:42.442622+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:34:42.443007+00:00", "trade", 5.46, 68.0]
["2026-09-17T13:34:44.446929+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:34:44.447103+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:34:44.447581+00:00", "trade", 5.46, 56.0]
["2026-09-17T13:34:46.451223+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:34:46.451587+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:34:46.451683+00:00", "trade", 5.46, 54.0]
["2026-09-17T13:34:48.455560+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:34:48.455969+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:34:48.456038+00:00", "trade", 5.46, 51.0]
["2026-09-17T13:34:50.462735+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:34:50.463129+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:34:50.463162+00:00", "trade", 5.46, 47.0]
["2026-09-17T13:34:52.467300+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:34:52.467712+00:00", "trade", 5.46, 45.0]
["2026-09-17T13:34:52.468238+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:34:53.484016+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:34:58.043929+00:00", "trade", 5.4524, 10.0]
["2026-09-17T13:35:00.000132+00:00", "trade", 5.44, 16.0]
["2026-09-17T13:35:00.104394+00:00", "trade", 5.44, 16.0]
["2026-09-17T13:35:00.205111+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:00.205111+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:00.205822+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:00.641624+00:00", "trade", 5.44, 16.0]
["2026-09-17T13:35:00.641655+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:35:00.641660+00:00", "trade", 5.44, 1.0]
["2026-09-17T13:35:00.641666+00:00", "trade", 5.44, 67.0]
["2026-09-17T13:35:00.641666+00:00", "quote", 5.42, 5.44]
["2026-09-17T13:35:00.641681+00:00", "trade", 5.44, 100.0]
["2026-09-17T13:35:00.641681+00:00", "trade", 5.44, 50.0]
["2026-09-17T13:35:00.641721+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:35:00.641721+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:35:00.641731+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:35:00.641735+00:00", "trade", 5.44, 20.0]
["2026-09-17T13:35:00.641736+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:35:00.641738+00:00", "trade", 5.44, 50.0]
["2026-09-17T13:35:00.641796+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:35:00.641816+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:00.648893+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:00.649695+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:00.651805+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:35:00.651845+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:00.651855+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:35:00.651895+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:00.661498+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:00.670028+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:00.670048+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:00.671075+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:00.671552+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:00.672073+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:00.727756+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:00.727929+00:00", "trade", 5.45, 14.0]
["2026-09-17T13:35:00.731159+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:00.811470+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:00.818111+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:00.818411+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:00.819389+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:01.127357+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:02.248688+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:02.248738+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:02.249124+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:02.250227+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:03.675812+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:03.677406+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:03.726943+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:03.784445+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:03.827458+00:00", "quote", 5.42, 5.48]
["2026-09-17T13:35:04.833810+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:04.968987+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:05.961154+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:06.041260+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:06.046117+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:06.046217+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:08.115380+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:09.421346+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:09.585943+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:10.329078+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:12.319819+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:12.320034+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:12.767239+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:13.540195+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:13.540721+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:13.550660+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:13.553928+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:13.682815+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:19.733480+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:19.733500+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:19.736748+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:19.930840+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:19.930855+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:20.449435+00:00", "trade", 5.4242, 2.0]
["2026-09-17T13:35:20.449796+00:00", "trade", 5.4242, 1.0]
["2026-09-17T13:35:21.591078+00:00", "trade", 5.44, 12.0]
["2026-09-17T13:35:21.591101+00:00", "trade", 5.44, 64.0]
["2026-09-17T13:35:21.591203+00:00", "trade", 5.44, 43.0]
["2026-09-17T13:35:21.591420+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:21.601193+00:00", "trade", 5.44, 12.0]
["2026-09-17T13:35:21.601203+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:21.601253+00:00", "trade", 5.44, 52.0]
["2026-09-17T13:35:21.601253+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:35:21.601269+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:35:21.601269+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:35:21.601279+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:21.601639+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:22.328997+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:26.512350+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:26.512350+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:26.512373+00:00", "trade", 5.45, 8.0]
["2026-09-17T13:35:26.512394+00:00", "trade", 5.45, 100.0]
["2026-09-17T13:35:26.512395+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:35:26.512420+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:35:26.512445+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:35:26.512460+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:35:26.512500+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:35:26.512510+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:35:26.515843+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:35:26.517798+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:35:26.518750+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:35:26.523176+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:26.523176+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:35:26.525416+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:26.627900+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:26.628346+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:29.994909+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:33.964147+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:33.965190+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:36.594818+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:35:36.594838+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:36.594840+00:00", "trade", 5.44, 14.0]
["2026-09-17T13:35:36.594840+00:00", "trade", 5.44, 58.0]
["2026-09-17T13:35:36.599107+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:35:36.599371+00:00", "trade", 5.46, 83.0]
["2026-09-17T13:35:36.607834+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:37.740997+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:37.741559+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:37.753823+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:37.762353+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:42.153737+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:42.154093+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:42.157005+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:42.157260+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:42.157385+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:42.157636+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:42.157817+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:44.383131+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:44.795784+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:44.796331+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:35:44.796366+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:44.796376+00:00", "quote", 5.42, 5.47]
["2026-09-17T13:35:44.796411+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:35:44.796411+00:00", "quote", 5.41, 5.47]
["2026-09-17T13:35:44.796421+00:00", "quote", 5.41, 5.47]
["2026-09-17T13:35:44.796426+00:00", "quote", 5.41, 5.47]
["2026-09-17T13:35:44.796456+00:00", "quote", 5.41, 5.47]
["2026-09-17T13:35:44.796466+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:35:44.796471+00:00", "quote", 5.41, 5.47]
["2026-09-17T13:35:44.796481+00:00", "quote", 5.41, 5.47]
["2026-09-17T13:35:44.796516+00:00", "quote", 5.41, 5.47]
["2026-09-17T13:35:44.796531+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:35:44.796541+00:00", "quote", 5.41, 5.47]
["2026-09-17T13:35:44.796541+00:00", "quote", 5.41, 5.47]
["2026-09-17T13:35:44.796576+00:00", "quote", 5.41, 5.47]
["2026-09-17T13:35:44.797373+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:35:44.797393+00:00", "quote", 5.41, 5.47]
["2026-09-17T13:35:44.797558+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:35:44.797573+00:00", "quote", 5.41, 5.47]
["2026-09-17T13:35:44.797839+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:35:44.798315+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:35:44.798415+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:35:44.798425+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:35:44.798486+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:35:44.806580+00:00", "quote", 5.41, 5.46]
["2026-09-17T13:35:44.848710+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.126037+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.651955+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.662074+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.662119+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.662505+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.662516+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.665402+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.666111+00:00", "trade", 5.43, 100.0]
["2026-09-17T13:35:46.666372+00:00", "trade", 5.43, 75.0]
["2026-09-17T13:35:46.666876+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.667163+00:00", "trade", 5.43, 25.0]
["2026-09-17T13:35:46.669542+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.669572+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:46.669969+00:00", "trade", 5.43, 12.0]
["2026-09-17T13:35:46.669969+00:00", "trade", 5.43, 25.0]
["2026-09-17T13:35:46.670008+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.670028+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.670033+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.670053+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.671366+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.671943+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.673892+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.674213+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.676974+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.679465+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.679471+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.679475+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.681791+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.683385+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.688442+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.770081+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.777404+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.777845+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.780286+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.818472+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.870370+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:35:46.871367+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:50.853587+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:50.853617+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:51.567492+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:51.567773+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:51.580099+00:00", "trade", 5.42, 75.0]
["2026-09-17T13:35:51.580353+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:51.580496+00:00", "trade", 5.42, 25.0]
["2026-09-17T13:35:51.580658+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:51.580663+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:51.580919+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:51.581124+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:51.585139+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:51.590281+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:51.680636+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:51.681012+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:51.681067+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:52.064140+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:52.084243+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:52.084243+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:52.685264+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:52.689003+00:00", "quote", 5.4, 5.45]
["2026-09-17T13:35:55.875332+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:35:55.875893+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:35:58.631365+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:35:58.631398+00:00", "trade", 5.4, 100.0]
["2026-09-17T13:35:58.631425+00:00", "trade", 5.4, 38.0]
["2026-09-17T13:35:58.631503+00:00", "trade", 5.4, 75.0]
["2026-09-17T13:35:58.632059+00:00", "trade", 5.4, 75.0]
["2026-09-17T13:35:58.632303+00:00", "trade", 5.4, 38.0]
["2026-09-17T13:35:58.632393+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:35:58.632961+00:00", "trade", 5.4, 38.0]
["2026-09-17T13:35:58.633803+00:00", "trade", 5.4, 38.0]
["2026-09-17T13:35:58.634152+00:00", "trade", 5.4, 48.0]
["2026-09-17T13:35:58.634308+00:00", "trade", 5.4, 38.0]
["2026-09-17T13:35:58.634474+00:00", "trade", 5.4, 125.0]
["2026-09-17T13:35:58.634642+00:00", "trade", 5.4, 37.0]
["2026-09-17T13:35:58.690486+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:00.234531+00:00", "trade", 5.376, 100.0]
["2026-09-17T13:36:01.711667+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:04.479398+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:05.080706+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:05.110311+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:05.116420+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.237604+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.237729+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.237734+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.237810+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.238195+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.238616+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.238631+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.238707+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.238757+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.239168+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.239193+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.239213+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.239223+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.239659+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.239714+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.240150+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.249593+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.254695+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.343582+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.931822+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.938929+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.938934+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:08.942077+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:09.301563+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:09.374993+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:10.299445+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:10.299510+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:10.299510+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:10.299545+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:10.303143+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:10.304291+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:10.310927+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:10.314992+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:10.316069+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:10.361693+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:10.362876+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:10.566586+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:11.115934+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:11.116195+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:11.929722+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:13.383986+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:13.384111+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:13.387008+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:13.387223+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:13.389304+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:13.394315+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:13.411276+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:13.411281+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:13.453546+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:14.332555+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:14.334244+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:14.509932+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:14.510223+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:14.510238+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:19.549645+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:19.566210+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:19.569522+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:19.605588+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:20.595160+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:20.595210+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:20.595260+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:20.598694+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:20.598744+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:20.609549+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:20.627131+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:20.627181+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:20.666480+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:20.791072+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:21.645341+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:21.645396+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:21.645612+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:23.213666+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:23.213712+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:23.213767+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:23.217015+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:23.266823+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:23.267039+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:23.274617+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:23.274662+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:23.274892+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:23.278306+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:29.994962+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:35.771033+00:00", "trade", 5.41, 169.0]
["2026-09-17T13:36:36.391667+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.392724+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:36:36.393220+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.393255+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.393270+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.394022+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.394288+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.394503+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.394624+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.395000+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.395105+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.395481+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.395581+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.395982+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.396102+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.396468+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.396608+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.397019+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.397105+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.397506+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.397581+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.398017+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.398057+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.398483+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.398523+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.398974+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.399024+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.399455+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.399505+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.399986+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.399986+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.400498+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.400899+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.400969+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.401425+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.401460+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.401861+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.401946+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.402382+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.402462+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.402868+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.402943+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.403339+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.403425+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.403826+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.403886+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.404302+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.404377+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.404773+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.404868+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.405264+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.405334+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.405745+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.405820+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.406226+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.406296+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.406697+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.406788+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.407184+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.407269+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.407690+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.407735+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.408176+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.408226+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.408667+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.408707+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.409148+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.409183+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.409670+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:36.409700+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:36:38.338308+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:36:59.994986+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:03.317419+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:03.341607+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:03.342278+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:04.190779+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:22.075739+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:22.076005+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:22.542060+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:23.501966+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:24.354872+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:25.202316+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:25.202491+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:25.203082+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:25.203363+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:25.361114+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:28.593983+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:29.499415+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:29.995010+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:31.404659+00:00", "trade", 5.4, 200.0]
["2026-09-17T13:37:36.411457+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:37:44.448979+00:00", "trade", 5.394, 75.0]
["2026-09-17T13:37:44.453210+00:00", "trade", 5.41, 100.0]
["2026-09-17T13:37:44.454984+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:37:44.454985+00:00", "trade", 5.41, 18.0]
["2026-09-17T13:37:44.455059+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:37:44.455124+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:37:44.455194+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:37:44.455195+00:00", "trade", 5.41, 35.0]
["2026-09-17T13:37:44.455201+00:00", "trade", 5.41, 19.0]
["2026-09-17T13:37:44.455201+00:00", "trade", 5.41, 35.0]
["2026-09-17T13:37:44.459374+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:37:44.459785+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:37:44.460292+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:37:44.460527+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:37:44.462251+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:37:44.570148+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:37:45.367607+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:37:59.995034+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:01.821665+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:08.627259+00:00", "trade", 5.405, 100.0]
["2026-09-17T13:38:09.035761+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:09.046487+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:22.214348+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:22.214483+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:22.217565+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:22.218042+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:22.218618+00:00", "quote", 5.38, 5.42]
["2026-09-17T13:38:22.219049+00:00", "quote", 5.38, 5.42]
["2026-09-17T13:38:22.238155+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:22.238646+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:22.238886+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:22.239057+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:22.244139+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:22.244740+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:22.272511+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:23.893923+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:25.148757+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:25.148762+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:25.152240+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:25.152290+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:38:25.869283+00:00", "quote", 5.39, 5.4]
["2026-09-17T13:38:29.995064+00:00", "quote", 5.39, 5.4]
["2026-09-17T13:38:31.159473+00:00", "trade", 5.4, 18.0]
["2026-09-17T13:38:31.159500+00:00", "trade", 5.4, 100.0]
["2026-09-17T13:38:31.159503+00:00", "trade", 5.4, 35.0]
["2026-09-17T13:38:31.159542+00:00", "trade", 5.4, 100.0]
["2026-09-17T13:38:31.159542+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:31.179678+00:00", "trade", 5.41, 100.0]
["2026-09-17T13:38:31.179699+00:00", "trade", 5.41, 82.0]
["2026-09-17T13:38:31.179755+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:38:31.185033+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:38:31.189809+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:38:31.261776+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:38:31.270712+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:38:31.271278+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:38:36.870619+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:37.766468+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:37.766778+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:38.526944+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:38.706055+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:39.073340+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:40.117371+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:40.355744+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:40.661813+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:41.987120+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:41.998206+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:42.020805+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:42.021005+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:42.021602+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:42.022138+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:42.775377+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:42.775813+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:44.321705+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:38:59.580326+00:00", "trade", 5.4099, 3.0]
["2026-09-17T13:38:59.995093+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:39:05.374721+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:39:07.010768+00:00", "trade", 5.4099, 120.0]
["2026-09-17T13:39:07.019597+00:00", "trade", 5.41, 24.0]
["2026-09-17T13:39:07.019973+00:00", "trade", 5.41, 100.0]
["2026-09-17T13:39:08.394568+00:00", "trade", 5.41, 474.0]
["2026-09-17T13:39:08.394568+00:00", "quote", 5.39, 5.41]
["2026-09-17T13:39:08.395124+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:08.395145+00:00", "trade", 5.41, 100.0]
["2026-09-17T13:39:12.600194+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:17.362491+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:19.642875+00:00", "trade", 5.41, 100.0]
["2026-09-17T13:39:29.995118+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.142340+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.146194+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.154910+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.163661+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.163751+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.164392+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.164899+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.165154+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.165515+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.167796+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.181022+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.184039+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.246563+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.246573+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.246623+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.246663+00:00", "quote", 5.39, 5.43]
["2026-09-17T13:39:31.247044+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:39:31.247125+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:39:31.247440+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:39:31.247636+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:39:31.480505+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:39:31.480621+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:39:31.481112+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:39:31.485357+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:39:31.584664+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:39:31.584664+00:00", "quote", 5.38, 5.42]
["2026-09-17T13:39:31.585049+00:00", "quote", 5.38, 5.42]
["2026-09-17T13:39:31.586162+00:00", "quote", 5.38, 5.42]
["2026-09-17T13:39:31.873351+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:31.874323+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:31.874679+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:31.875065+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:31.875115+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:31.876293+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:31.876644+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:31.878097+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:31.969340+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:34.176933+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:34.176935+00:00", "trade", 5.38, 100.0]
["2026-09-17T13:39:34.176937+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:34.177000+00:00", "trade", 5.4, 75.0]
["2026-09-17T13:39:34.177015+00:00", "trade", 5.4, 65.0]
["2026-09-17T13:39:34.177088+00:00", "trade", 5.4, 75.0]
["2026-09-17T13:39:34.177464+00:00", "trade", 5.4, 25.0]
["2026-09-17T13:39:34.177604+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:34.180486+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:34.180521+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:34.183322+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:34.183764+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:34.196975+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:34.201952+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:34.207034+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:34.207490+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:39:34.208122+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:34.208122+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:39:34.208492+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:34.208583+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:39:34.209079+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:39:34.209114+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:39:34.209590+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:34.209625+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:39:34.209695+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:34.217328+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:34.282835+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:34.775027+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:35.286099+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:37.454483+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:37.883706+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:37.887379+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:37.887439+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:37.888652+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:38.100191+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:45.258695+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:46.724672+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:47.871784+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:47.902417+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:47.919758+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:47.974353+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:49.987467+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:51.287153+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:51.332631+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:51.365815+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:39:59.995142+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:00.819716+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:00.819731+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:00.822909+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:00.824563+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:01.809087+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:01.934225+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:01.938621+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:01.938626+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:01.938636+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:01.938711+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:01.938722+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:01.938726+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:01.938816+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:01.939067+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:01.939137+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:01.939398+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:01.939588+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:01.939588+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:40:01.940130+00:00", "quote", 5.35, 5.41]
["2026-09-17T13:40:01.942154+00:00", "quote", 5.35, 5.41]
["2026-09-17T13:40:01.978937+00:00", "quote", 5.35, 5.41]
["2026-09-17T13:40:02.043787+00:00", "quote", 5.35, 5.41]
["2026-09-17T13:40:02.875567+00:00", "quote", 5.35, 5.41]
["2026-09-17T13:40:02.880294+00:00", "quote", 5.35, 5.41]
["2026-09-17T13:40:02.887666+00:00", "quote", 5.35, 5.41]
["2026-09-17T13:40:02.894277+00:00", "quote", 5.35, 5.41]
["2026-09-17T13:40:02.894282+00:00", "quote", 5.35, 5.41]
["2026-09-17T13:40:03.218830+00:00", "quote", 5.35, 5.41]
["2026-09-17T13:40:03.218880+00:00", "quote", 5.35, 5.41]
["2026-09-17T13:40:03.218930+00:00", "quote", 5.35, 5.41]
["2026-09-17T13:40:04.836568+00:00", "quote", 5.35, 5.41]
["2026-09-17T13:40:04.862560+00:00", "quote", 5.35, 5.41]
["2026-09-17T13:40:05.643430+00:00", "quote", 5.34, 5.41]
["2026-09-17T13:40:05.643946+00:00", "quote", 5.34, 5.41]
["2026-09-17T13:40:05.646256+00:00", "quote", 5.34, 5.41]
["2026-09-17T13:40:05.681686+00:00", "quote", 5.34, 5.41]
["2026-09-17T13:40:05.691168+00:00", "quote", 5.34, 5.41]
["2026-09-17T13:40:05.843190+00:00", "quote", 5.34, 5.41]
["2026-09-17T13:40:05.843200+00:00", "quote", 5.34, 5.41]
["2026-09-17T13:40:05.852628+00:00", "quote", 5.34, 5.41]
["2026-09-17T13:40:05.860366+00:00", "quote", 5.34, 5.41]
["2026-09-17T13:40:14.093786+00:00", "trade", 5.375, 100.0]
["2026-09-17T13:40:20.413071+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:24.686072+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:25.925721+00:00", "trade", 5.38, 75.0]
["2026-09-17T13:40:25.925958+00:00", "trade", 5.38, 85.0]
["2026-09-17T13:40:25.927299+00:00", "trade", 5.38, 100.0]
["2026-09-17T13:40:26.028891+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:26.169232+00:00", "trade", 5.37, 52.0]
["2026-09-17T13:40:26.259830+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:26.457722+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:26.458649+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:26.458714+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:26.459215+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:26.461280+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:26.462929+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:26.469249+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:26.469720+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:26.469786+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:26.469856+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:26.470096+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:26.562596+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:26.573347+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:26.600291+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:26.801901+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:28.530047+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:28.530183+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:29.876108+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:29.995162+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:33.713718+00:00", "quote", 5.34, 5.4]
["2026-09-17T13:40:34.359105+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:40:34.359185+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:40:44.253009+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:40:44.253340+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:40:45.357279+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:40:45.360100+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:40:45.561906+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:40:45.562152+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:40:45.609299+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:40:49.468771+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:40:51.217877+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:40:51.218132+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:40:51.220578+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:40:57.033584+00:00", "trade", 5.3575, 4.0]
["2026-09-17T13:40:57.034538+00:00", "trade", 5.38, 50.0]
["2026-09-17T13:40:59.266786+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:40:59.280805+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:40:59.995191+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:41:00.836620+00:00", "quote", 5.35, 5.4]
["2026-09-17T13:41:00.836625+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:00.836675+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:00.836735+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:00.836746+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:00.836781+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:00.837202+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:00.837212+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:00.837252+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:00.837277+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:00.922244+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:01.400854+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:03.376625+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:04.795220+00:00", "trade", 5.38, 100.0]
["2026-09-17T13:41:04.798591+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:04.798872+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:04.815176+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:04.815176+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:04.815421+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:04.815747+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:04.817611+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:41:04.817667+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:41:04.820594+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:41:04.822764+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:41:04.831409+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:41:04.853803+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:41:04.858634+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:41:04.914096+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:41:04.920562+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:41:04.921003+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:41:04.921003+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:41:04.921018+00:00", "quote", 5.36, 5.41]
["2026-09-17T13:41:04.921033+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:04.921439+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:04.921484+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:04.921524+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:04.921835+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:05.019036+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:05.149978+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:05.153291+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:05.830915+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:06.881572+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:07.742608+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:07.747524+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:10.431522+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.310256+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.315013+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.330535+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.333106+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.333111+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.333306+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.333361+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.333968+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.333993+00:00", "quote", 5.36, 5.39]
["2026-09-17T13:41:12.334509+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.334639+00:00", "quote", 5.36, 5.39]
["2026-09-17T13:41:12.336544+00:00", "quote", 5.36, 5.39]
["2026-09-17T13:41:12.336599+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.337351+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.337391+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.338368+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.352913+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.352923+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.357769+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.357905+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.359288+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.363493+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.363503+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.363508+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:12.363573+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:22.358613+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:22.361515+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:22.362537+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:22.362562+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:22.362673+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:29.995221+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:34.706250+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:34.709308+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:34.711378+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:35.064454+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:35.912634+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:35.912679+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:35.912709+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:35.917480+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:35.923856+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:35.923856+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:35.949421+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:35.950103+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:35.951060+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:35.952454+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:35.954188+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:35.957446+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:35.957591+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:35.957751+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:35.957821+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:35.958072+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:35.958082+00:00", "quote", 5.36, 5.4]
["2026-09-17T13:41:35.958393+00:00", "quote", 5.36, 5.39]
["2026-09-17T13:41:35.958578+00:00", "quote", 5.36, 5.39]
["2026-09-17T13:41:35.958699+00:00", "quote", 5.36, 5.39]
["2026-09-17T13:41:35.959125+00:00", "quote", 5.36, 5.39]
["2026-09-17T13:41:35.977313+00:00", "trade", 5.375, 200.0]
["2026-09-17T13:41:35.977313+00:00", "trade", 5.375, 50.0]
["2026-09-17T13:41:35.977789+00:00", "quote", 5.36, 5.39]
["2026-09-17T13:41:35.977919+00:00", "quote", 5.36, 5.39]
["2026-09-17T13:41:35.978270+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:35.998533+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:35.999406+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:36.171350+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:36.212568+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:36.306793+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:36.401398+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:36.964469+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:37.026020+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:38.031676+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:41.122527+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:41.136440+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:41.139803+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:41.139803+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:41.181111+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:41.427047+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:41.427097+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:41.427147+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:41.427157+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:41.599292+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:41.629860+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:41.644530+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:42.579808+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:42.580078+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:42.591536+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:42.592017+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:42.887340+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:43.024321+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:43.024367+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:43.024392+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:43.024452+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:43.025198+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:43.025198+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:43.170735+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:43.170785+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:43.170830+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:43.170845+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:44.282783+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:44.282783+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:44.283014+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:44.283089+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:44.283099+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:44.283380+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:44.283410+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:44.283440+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:44.283460+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:44.283821+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:44.285520+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:44.285525+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:44.285731+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:44.292449+00:00", "trade", 5.39, 1.0]
["2026-09-17T13:41:44.292482+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:44.292502+00:00", "quote", 5.35, 5.39]
["2026-09-17T13:41:44.292512+00:00", "quote", 5.36, 5.39]
["2026-09-17T13:41:44.292552+00:00", "quote", 5.36, 5.39]
["2026-09-17T13:41:44.292652+00:00", "quote", 5.36, 5.39]
["2026-09-17T13:41:44.292662+00:00", "quote", 5.37, 5.39]
["2026-09-17T13:41:44.292662+00:00", "quote", 5.36, 5.39]
["2026-09-17T13:41:44.292703+00:00", "quote", 5.37, 5.39]
["2026-09-17T13:41:44.292707+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:41:44.292707+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:44.292708+00:00", "trade", 5.39, 88.0]
["2026-09-17T13:41:44.292711+00:00", "trade", 5.39, 35.0]
["2026-09-17T13:41:44.292728+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:41:44.292728+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.292732+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.292737+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.292747+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.292762+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.293339+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.296622+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.296782+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.296887+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.297093+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.297133+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.297333+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.297433+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.297709+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.297799+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.298035+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.304686+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.364318+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.369109+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.393638+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.408315+00:00", "trade", 5.395, 200.0]
["2026-09-17T13:41:44.412708+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.416607+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.439328+00:00", "trade", 5.395, 200.0]
["2026-09-17T13:41:44.453937+00:00", "trade", 5.395, 100.0]
["2026-09-17T13:41:44.468606+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.469117+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.469122+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.469137+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.469182+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.469202+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.469238+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.469759+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.469779+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.469819+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.469829+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.470095+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.470180+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.470225+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.470651+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.470726+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.470741+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.470786+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:44.470861+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.471222+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.471257+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.471298+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.471368+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.471769+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.471799+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.472831+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.522484+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:44.549554+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:45.298001+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:45.298067+00:00", "quote", 5.38, 5.4]
["2026-09-17T13:41:45.298087+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:45.298107+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:45.392472+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:45.475740+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:46.428414+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:46.436468+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:46.440598+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:47.596801+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:47.850912+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:51.177153+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:58.089541+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:58.089581+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:58.089622+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:58.089647+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:58.090068+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:58.090073+00:00", "quote", 5.37, 5.4]
["2026-09-17T13:41:58.090143+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:41:58.090163+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:41:58.090163+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:41:58.090273+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:41:58.090574+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:41:58.092829+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:41:58.093215+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:41:58.098262+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:41:58.099986+00:00", "quote", 5.37, 5.41]
["2026-09-17T13:41:58.099996+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:58.100021+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:58.100294+00:00", "trade", 5.4, 35.0]
["2026-09-17T13:41:58.100347+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:58.100933+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:58.218193+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:58.218278+00:00", "quote", 5.38, 5.41]
["2026-09-17T13:41:58.218348+00:00", "quote", 5.38, 5.42]
["2026-09-17T13:41:58.218355+00:00", "trade", 5.41, 100.0]
["2026-09-17T13:41:58.218408+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:41:58.218413+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:41:58.218413+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:41:58.218433+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:41:58.218453+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:41:58.218869+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.218918+00:00", "trade", 5.41, 35.0]
["2026-09-17T13:41:58.219491+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.219506+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.219521+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.221290+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.223525+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.228628+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.293447+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.308062+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.419577+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.420830+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.504680+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.610833+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.983616+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.990302+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.990888+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.990898+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.991580+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.991986+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:58.992146+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:59.092009+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:59.096063+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:59.426506+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:59.531320+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:59.866744+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:41:59.995250+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:00.073582+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:00.554417+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:00.564015+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:01.285052+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:01.297517+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:01.631387+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:01.924635+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:01.948948+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:02.071590+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:02.261803+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:02.506551+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:02.585715+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:02.656859+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:03.011769+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:03.429063+00:00", "trade", 5.41, 75.0]
["2026-09-17T13:42:03.429069+00:00", "trade", 5.41, 65.0]
["2026-09-17T13:42:03.429144+00:00", "trade", 5.41, 25.0]
["2026-09-17T13:42:03.429397+00:00", "trade", 5.41, 75.0]
["2026-09-17T13:42:03.429403+00:00", "trade", 5.41, 75.0]
["2026-09-17T13:42:03.429698+00:00", "trade", 5.41, 100.0]
["2026-09-17T13:42:03.429722+00:00", "trade", 5.41, 25.0]
["2026-09-17T13:42:03.429731+00:00", "trade", 5.41, 25.0]
["2026-09-17T13:42:03.429860+00:00", "trade", 5.41, 200.0]
["2026-09-17T13:42:03.429863+00:00", "trade", 5.41, 200.0]
["2026-09-17T13:42:03.430031+00:00", "trade", 5.41, 75.0]
["2026-09-17T13:42:03.430314+00:00", "trade", 5.41, 75.0]
["2026-09-17T13:42:03.440535+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:03.511637+00:00", "trade", 5.41, 24.0]
["2026-09-17T13:42:03.531462+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:03.535417+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:03.535437+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:42:03.536018+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:42:03.536504+00:00", "quote", 5.39, 5.42]
["2026-09-17T13:42:04.965643+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:04.966249+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:06.363697+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:06.364344+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:06.562832+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:06.948636+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:06.958188+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:13.426353+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:13.427361+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:22.167697+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:22.178182+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:22.526025+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:25.556598+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:29.625133+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:29.995275+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:31.366345+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:33.907281+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:33.907292+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:33.907377+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:33.907893+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:33.912780+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:33.913922+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:33.920137+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:33.922102+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:33.943648+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:33.948991+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:33.955983+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:33.968979+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:33.968984+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:34.011775+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:34.201793+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:34.207010+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:34.937370+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:36.029491+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:36.056555+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:36.152339+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:36.152584+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:36.152930+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:41.672967+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:41.673538+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:41.738297+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:41.739134+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:44.297453+00:00", "trade", 5.42, 4.0]
["2026-09-17T13:42:48.990289+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:49.330183+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:49.359171+00:00", "trade", 5.41, 100.0]
["2026-09-17T13:42:58.769449+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:42:59.995304+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:06.499374+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:07.909799+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:15.817427+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:16.391329+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:16.394982+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:16.395078+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:16.395078+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:16.395298+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:16.408830+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:22.372128+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:23.950091+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:23.950276+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:25.114419+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:25.202133+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:25.288273+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:29.995319+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:33.374086+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:34.072359+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:35.773611+00:00", "quote", 5.4, 5.42]
["2026-09-17T13:43:37.103633+00:00", "quote", 5.4, 5.43]
["2026-09-17T13:43:37.103636+00:00", "trade", 5.42, 100.0]
["2026-09-17T13:43:37.103638+00:00", "quote", 5.4, 5.43]
["2026-09-17T13:43:37.103698+00:00", "quote", 5.4, 5.44]
["2026-09-17T13:43:37.103718+00:00", "quote", 5.4, 5.44]
["2026-09-17T13:43:37.104054+00:00", "quote", 5.4, 5.44]
["2026-09-17T13:43:37.104219+00:00", "quote", 5.4, 5.44]
["2026-09-17T13:43:37.104240+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:37.106630+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:37.106680+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:37.107703+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:37.107953+00:00", "quote", 5.4, 5.44]
["2026-09-17T13:43:37.108003+00:00", "quote", 5.4, 5.44]
["2026-09-17T13:43:37.108495+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:37.109141+00:00", "quote", 5.4, 5.44]
["2026-09-17T13:43:37.110339+00:00", "quote", 5.4, 5.44]
["2026-09-17T13:43:37.110620+00:00", "quote", 5.4, 5.44]
["2026-09-17T13:43:37.110655+00:00", "quote", 5.4, 5.44]
["2026-09-17T13:43:37.110675+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:37.111166+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:37.112113+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:37.134842+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:37.176040+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:37.176371+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:44.879698+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:44.879708+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:45.367886+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:45.367896+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:45.367911+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:45.367986+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:45.367986+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:45.367991+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:45.368036+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:45.368041+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:45.368066+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:45.368388+00:00", "trade", 5.43, 35.0]
["2026-09-17T13:43:45.368417+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:45.368422+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:45.368452+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:43:45.369048+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:43:45.372472+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:43:45.373043+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:43:45.373519+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:45.373544+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:43:45.377995+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:43:45.382355+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:43:45.417008+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:43:45.487435+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:43:45.494572+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:45.517978+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:46.393588+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:46.402790+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:49.907573+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:49.910595+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:51.736719+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:53.430543+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:53.438262+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:53.449212+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:53.449232+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:53.449283+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:53.449328+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:53.449363+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:53.449378+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:53.449438+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:53.449443+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:53.449719+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:43:53.449814+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:53.449889+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:53.450626+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:55.371185+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:55.371205+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:55.987678+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:55.987733+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:55.987778+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:56.314968+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:43:59.995343+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:44:02.866165+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:44:02.931265+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:44:03.639577+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:44:03.794627+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:44:03.875254+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:44:03.875294+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:44:05.225945+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:44:05.241693+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:44:05.242124+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:44:05.242435+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:44:05.242791+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:44:05.242856+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:44:05.242857+00:00", "trade", 5.43, 9.0]
["2026-09-17T13:44:05.242921+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:44:05.243011+00:00", "quote", 5.41, 5.44]
["2026-09-17T13:44:05.243136+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:44:05.247963+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:44:05.248499+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:44:05.248544+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:44:05.248589+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:44:05.248680+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:44:05.251797+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:44:05.398877+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:44:05.399128+00:00", "quote", 5.41, 5.45]
["2026-09-17T13:44:05.402787+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:05.403137+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:05.403188+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:05.403804+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:05.476562+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:05.477344+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:05.478918+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:05.482156+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:06.283093+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:06.679447+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:08.212293+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:09.552114+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:09.552660+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:09.572758+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:09.645967+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:09.646433+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:11.007771+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:12.621224+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:14.200680+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:14.202956+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:14.203141+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:14.203492+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:14.203532+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:14.203562+00:00", "quote", 5.42, 5.45]
["2026-09-17T13:44:14.203803+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.204043+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.204093+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.204124+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.206324+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.206329+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.206715+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.206820+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.208614+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.216042+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.225068+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.230221+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.230401+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.230406+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.230492+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.232205+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.235182+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.235704+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.238676+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.240149+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.240721+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.251136+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.334344+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:14.624735+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:17.553811+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:17.553901+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:17.553932+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:17.557826+00:00", "quote", 5.42, 5.46]
["2026-09-17T13:44:18.398388+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:18.398869+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:18.398879+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:18.398909+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:18.399335+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:18.501779+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:19.357166+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:19.569216+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:21.790201+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:21.799759+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:21.883548+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:22.401637+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:22.584457+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:23.095023+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:23.504634+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:24.479821+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:24.528663+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:24.532171+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:24.532176+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:24.532221+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:24.532266+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:24.853070+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:24.853812+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:24.853867+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:24.853912+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:24.855446+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:24.857736+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:26.075086+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:26.075136+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:26.075176+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:26.464869+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:26.846964+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:26.847014+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:26.847721+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:26.847761+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:27.171241+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:28.396715+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:28.401046+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:28.401416+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:28.401447+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:28.410683+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:28.411160+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:29.995368+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:30.788136+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:31.071175+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:31.611071+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:32.075021+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:32.322936+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:32.680458+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:44:32.904912+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:32.906411+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:32.906621+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:32.906842+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:32.907368+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:32.913718+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:33.009301+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:33.107916+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:33.256805+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:33.845512+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:34.253945+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:34.646295+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:35.733850+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:36.246435+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:36.575244+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:37.540999+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:37.541054+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:37.541109+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:37.905973+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:37.906339+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:37.986044+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:40.138129+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:43.701766+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:43.744413+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:43.759694+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:43.759795+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:43.759845+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:43.760166+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:43.764952+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:44.509971+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:44.509996+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:49.326954+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:49.327600+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:50.473144+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:50.473214+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:50.473224+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:50.473344+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:50.473409+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:50.473444+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:52.235070+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:52.235601+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:55.520680+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:44:59.995378+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:00.003767+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:00.004218+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:00.004639+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:00.004729+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:00.178508+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:01.705831+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:03.137696+00:00", "trade", 5.44, 75.0]
["2026-09-17T13:45:03.138634+00:00", "trade", 5.44, 31.0]
["2026-09-17T13:45:04.037965+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.064599+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.749926+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.749932+00:00", "trade", 5.43, 100.0]
["2026-09-17T13:45:04.749935+00:00", "trade", 5.43, 100.0]
["2026-09-17T13:45:04.750341+00:00", "trade", 5.43, 100.0]
["2026-09-17T13:45:04.750696+00:00", "trade", 5.43, 44.0]
["2026-09-17T13:45:04.755053+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.756802+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.758592+00:00", "trade", 5.43, 56.0]
["2026-09-17T13:45:04.760165+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.760646+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.760646+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.760972+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.765042+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.769848+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.772459+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.774640+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.787446+00:00", "trade", 5.43, 100.0]
["2026-09-17T13:45:04.787993+00:00", "trade", 5.43, 100.0]
["2026-09-17T13:45:04.788011+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.788026+00:00", "trade", 5.43, 100.0]
["2026-09-17T13:45:04.788528+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.791239+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.791244+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.802030+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.865812+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.873169+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.907356+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.931664+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:04.977493+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:05.126718+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:05.781803+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:05.781808+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:05.786760+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:05.789356+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:05.789567+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:05.790649+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:05.790654+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:05.900812+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:05.900812+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:05.904200+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:08.466888+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:08.918218+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:10.951461+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:20.130422+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:20.130442+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:20.131148+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:20.131249+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:20.131399+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:20.131745+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:20.131800+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:20.132211+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:20.139634+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:20.139689+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:20.140235+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:20.140270+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:20.141708+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:20.234294+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:25.542687+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:25.542867+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:25.543068+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:29.995401+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:32.199746+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:32.314640+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:32.314675+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:33.625677+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:33.625722+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:34.527606+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:34.527651+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:34.597617+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:35.690460+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:35.691102+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:36.573568+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:36.652591+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:36.677756+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:36.677807+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:37.118872+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:37.118942+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:37.118952+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:37.119463+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:37.119599+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:37.122335+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:37.122385+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:37.122425+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:37.122435+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:37.122987+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:37.182789+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:37.454341+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:37.488156+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:37.766830+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:42.122684+00:00", "quote", 5.43, 5.45]
["2026-09-17T13:45:42.122945+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:42.758408+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:42.761847+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:42.764964+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:42.768723+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:42.792129+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:42.922659+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:42.923326+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:43.558253+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:44.841700+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:47.976120+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:49.613339+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:49.613455+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:49.616783+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:49.623654+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:49.717798+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:49.948322+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:49.948327+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:49.948392+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:49.948924+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:49.949224+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:49.950823+00:00", "quote", 5.43, 5.46]
["2026-09-17T13:45:49.952427+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:49.952442+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:49.952487+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:49.952547+00:00", "trade", 5.45, 10.0]
["2026-09-17T13:45:49.952562+00:00", "trade", 5.45, 35.0]
["2026-09-17T13:45:49.952688+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:49.952838+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:49.953244+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:49.953294+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:49.953434+00:00", "quote", 5.45, 5.46]
["2026-09-17T13:45:49.956206+00:00", "quote", 5.45, 5.46]
["2026-09-17T13:45:49.956973+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:49.957008+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:49.957013+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:49.957574+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:49.957594+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:49.958010+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:49.964190+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:50.060589+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:50.061111+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:50.061156+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:50.061512+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:50.348676+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:50.463534+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:52.364061+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:53.232614+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:53.447621+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:53.570654+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:57.511640+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:57.511745+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:57.512086+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:57.512092+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:45:57.512467+00:00", "quote", 5.44, 5.48]
["2026-09-17T13:45:57.512472+00:00", "quote", 5.44, 5.48]
["2026-09-17T13:45:57.512513+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:45:57.512653+00:00", "quote", 5.44, 5.48]
["2026-09-17T13:45:57.512683+00:00", "quote", 5.44, 5.48]
["2026-09-17T13:45:57.512713+00:00", "quote", 5.44, 5.48]
["2026-09-17T13:45:57.512948+00:00", "quote", 5.44, 5.46]
["2026-09-17T13:45:57.513029+00:00", "quote", 5.44, 5.48]
["2026-09-17T13:45:57.513159+00:00", "quote", 5.44, 5.48]
["2026-09-17T13:45:57.513194+00:00", "quote", 5.44, 5.48]
["2026-09-17T13:45:57.517640+00:00", "quote", 5.44, 5.48]
["2026-09-17T13:45:57.519454+00:00", "quote", 5.44, 5.48]
["2026-09-17T13:45:57.521564+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:45:57.534430+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:45:57.534515+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:45:57.638768+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:45:58.542316+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:45:58.542912+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:45:58.646694+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:45:58.956978+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:45:59.056815+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:45:59.057196+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:45:59.995436+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:00.002292+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:46:00.002292+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:46:00.002297+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:46:00.002337+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:46:01.302238+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:46:02.601503+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:46:02.637042+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:07.121593+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:07.121819+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:07.126199+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:07.843302+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:08.995887+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:09.221900+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:09.221905+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:09.222511+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:09.321713+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:12.236279+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:12.245221+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:12.245276+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:13.606297+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:13.610156+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:13.610382+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:13.610412+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:13.614777+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:13.621328+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:17.747475+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:17.750783+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:22.020386+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:22.027077+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:22.051581+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:22.053601+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:25.074681+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:25.075042+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:25.075317+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:25.076064+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:25.080119+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:25.099450+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:25.178814+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:25.179871+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:25.187179+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:25.218543+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:25.293477+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:26.122722+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:26.122767+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:26.155189+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:26.155199+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:26.159670+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:27.749090+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:27.936341+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:46:29.381242+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:46:29.381293+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:46:29.381423+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:46:29.381638+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:46:29.381693+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:46:29.382205+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:46:29.995465+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:46:30.079911+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:46:30.080643+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:46:30.185603+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:46:32.057501+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:46:38.081759+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:46:38.090931+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:46:59.995500+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:47:01.964369+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:47:01.967281+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:47:02.275390+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:47:02.523235+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:47:02.675342+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:47:02.741345+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:47:03.405000+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:47:03.795350+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:47:03.795350+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:47:04.162975+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:47:04.749898+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:47:04.749903+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:47:04.749903+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:47:05.020946+00:00", "trade", 5.48, 120.0]
["2026-09-17T13:47:05.020949+00:00", "trade", 5.48, 100.0]
["2026-09-17T13:47:05.020949+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:05.020999+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:05.021006+00:00", "trade", 5.48, 10.0]
["2026-09-17T13:47:05.021044+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:07.150135+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:07.665617+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:07.667186+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:07.669126+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:07.669847+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:07.669923+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:07.669983+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:07.670013+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:07.670559+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:07.675651+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:47:07.675661+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:47:07.675661+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:47:07.675661+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:47:07.675662+00:00", "trade", 5.47, 100.0]
["2026-09-17T13:47:07.675662+00:00", "trade", 5.47, 90.0]
["2026-09-17T13:47:07.675665+00:00", "trade", 5.47, 110.0]
["2026-09-17T13:47:07.676579+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:47:07.677606+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:47:07.680598+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:47:07.682768+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:47:07.683796+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:47:07.683797+00:00", "trade", 5.47, 100.0]
["2026-09-17T13:47:07.683826+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:47:07.683827+00:00", "trade", 5.47, 120.0]
["2026-09-17T13:47:07.685354+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:47:07.685750+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:47:07.687059+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:47:07.687094+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:47:07.688031+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:47:07.689898+00:00", "trade", 5.47, 3.0]
["2026-09-17T13:47:07.690662+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:47:07.690757+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:47:07.690768+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:47:07.690838+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:47:07.690878+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:07.690893+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:07.690943+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:07.780747+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:07.782927+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:07.782977+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:07.782987+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:07.783137+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:07.875427+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:08.244171+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:08.679828+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:08.680299+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:08.683041+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:08.683351+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:08.683387+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:08.712516+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:08.743029+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:08.773702+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:08.775356+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:08.775722+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:08.777811+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:08.778202+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:08.820598+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:08.820984+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:08.892760+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:10.697273+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:10.697533+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:10.698651+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:12.780108+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:12.783401+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:47:12.783421+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:12.783471+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:12.783511+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:12.783612+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:12.783657+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:12.783707+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:12.784088+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:12.784113+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:12.784208+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:12.784208+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:12.784248+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:12.784519+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:12.784564+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:12.785195+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:15.235206+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:16.192155+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:20.595612+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:20.595868+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:22.111021+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:22.111598+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:22.112079+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:22.112545+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:22.235788+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:22.995403+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:22.995448+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:22.995493+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:22.995974+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:23.942183+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:24.150940+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:24.151336+00:00", "quote", 5.48, 5.49]
["2026-09-17T13:47:24.151416+00:00", "trade", 5.49, 35.0]
["2026-09-17T13:47:24.151419+00:00", "trade", 5.49, 92.0]
["2026-09-17T13:47:24.151471+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.151511+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.151992+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.152037+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.152067+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.155892+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.155917+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.155922+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.155962+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.156032+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.156057+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.156358+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.156473+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.156859+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.161575+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.161645+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.170622+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.171629+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.172020+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.172070+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.172461+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.180791+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.204718+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.204813+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.205344+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.213163+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.259398+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.259829+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.259869+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:24.259884+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.259889+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.260272+00:00", "trade", 5.49, 3.0]
["2026-09-17T13:47:24.260320+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.260375+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:24.260400+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:24.261137+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:24.261157+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:24.261197+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:24.261658+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:24.265282+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:24.290552+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:24.368944+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:24.370422+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:24.378271+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:24.523126+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.523196+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.523206+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.523216+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.523271+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.524259+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.566665+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.726956+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.727212+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.727718+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.737176+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.748548+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.764085+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.802065+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.802466+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.802496+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.803118+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.812851+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:24.952318+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.419115+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.874820+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.874855+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.874891+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.874966+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.875221+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.875547+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.875612+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:25.875647+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.876159+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:25.876179+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.876194+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:25.876219+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.876685+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:25.876735+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.876765+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:25.876795+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.876986+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.877222+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:25.877256+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.877812+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:25.877898+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.878018+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.895415+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.938061+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:47:25.938317+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:27.877104+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:29.566583+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:29.995519+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:30.849689+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:30.850145+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:30.850626+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:30.850681+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:30.851002+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:30.851197+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:30.851388+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:30.851528+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:30.852059+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:30.852325+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:30.855648+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:30.856415+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:30.954874+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:30.954919+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:30.954994+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:30.955115+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:38.439049+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:39.794181+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:39.794242+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:39.794302+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:39.903256+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:47.734132+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:47.835207+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:47.884059+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:47.984373+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:52.290413+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:52.291315+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:47:52.291426+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:47:52.291476+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:47:52.305088+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:47:53.175311+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:47:53.178749+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:47:53.178754+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:47:53.178754+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:47:53.178759+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:53.178814+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:53.178924+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:53.179566+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:53.555998+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:56.251617+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:56.251873+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:56.252189+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:56.252379+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:56.360842+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:56.360897+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:56.361043+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:56.367157+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:56.371914+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.231944+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.236875+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.241832+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.243777+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.243777+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.395032+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.395268+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.398901+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.398911+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.398931+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.399167+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.399939+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.400194+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.400194+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.402099+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.402149+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.404094+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.404209+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.405196+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.433614+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.508322+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.508387+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.508417+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.509886+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.509936+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.648215+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.727328+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.844508+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.993753+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:47:58.993763+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.993823+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.993863+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.993873+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.993903+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.993918+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.993928+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.994004+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.994004+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.994044+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.994384+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:58.994425+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:59.195734+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:59.195814+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:59.196240+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:59.840931+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:47:59.995540+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:00.726009+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:00.726219+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:00.728921+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:03.316669+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:03.347567+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:06.435081+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:48:06.445601+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:48:06.447450+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:48:06.450803+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:48:06.450999+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:48:08.260544+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:48:10.612204+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:10.612210+00:00", "trade", 5.48, 233.0]
["2026-09-17T13:48:10.612334+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:10.612660+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:10.612675+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:10.612725+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:10.617923+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:10.619531+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:10.622027+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:10.715515+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:10.720537+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:10.897804+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:11.110521+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:11.110586+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:11.389927+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:11.400351+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:11.400412+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:11.679591+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:11.679907+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:13.703742+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:13.708463+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:13.753084+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:13.754683+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:13.754698+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:13.754703+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:13.754708+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:13.754919+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:13.756187+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:13.756227+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:13.757159+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:13.757445+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:13.757487+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:13.758698+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:48:13.837556+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:13.861012+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:14.188762+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:14.191794+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:14.194190+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:14.194195+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:14.282205+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:14.282275+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:14.282636+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:14.283222+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:14.283267+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:14.619929+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:15.799278+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:18.125989+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:18.129708+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:18.375063+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:18.783089+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:19.161340+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:19.739667+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:19.739677+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:19.742579+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:19.838322+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:19.841334+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:20.411703+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:20.414555+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.148593+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.151645+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.153474+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.212224+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.212395+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.212575+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.212580+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.212585+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.215587+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.215592+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.216971+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.231260+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.231305+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.231325+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.301652+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.305040+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.480924+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.483816+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.484197+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.484408+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.484418+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:21.484418+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:25.046993+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:25.047489+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:28.212256+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:28.212321+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:28.776976+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:28.780058+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:28.782023+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:28.812140+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:28.812165+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:28.815217+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:29.995563+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:30.028326+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:36.670255+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:36.689280+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:36.710170+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:36.710611+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:36.722419+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:36.725937+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:37.060775+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:37.065501+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:37.065777+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:37.071034+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:37.076152+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:37.126161+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:37.126166+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:37.280734+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:37.298321+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:37.319591+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:38.089676+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:38.400155+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:38.664319+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:38.664354+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:38.667376+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:38.667767+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:41.318285+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:41.318480+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:41.318486+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:41.318490+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:41.321478+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:41.321548+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:41.322099+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:41.323713+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:41.328960+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:41.329221+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:41.329321+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:48:41.329336+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:41.329336+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:41.329387+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:41.342272+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:41.352005+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:41.365598+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:41.376879+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:41.376890+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:41.393063+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:41.393113+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:41.396351+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:41.398260+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:42.044264+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:42.045236+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:42.663850+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:42.663860+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:45.472243+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:45.976529+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:46.231141+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:47.591305+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:47.591951+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:49.966301+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:50.399789+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:50.399839+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:51.496566+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:53.809480+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:53.809540+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:53.811249+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.472609+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.472749+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.472800+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.472829+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.472885+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.472930+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.513090+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.513090+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.620571+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.620651+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.620702+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.620707+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.620737+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.665633+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.665633+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.665679+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.665729+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:54.667232+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:56.269298+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:56.269298+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:56.370198+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:56.370198+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:48:59.995578+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:04.591153+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:07.787435+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:07.787460+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:07.787510+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:07.864118+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:07.864123+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:07.876823+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:07.876848+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:07.876903+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:07.941171+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:07.941171+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:08.089133+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:08.267443+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:08.270520+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:08.281632+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:08.284719+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:08.370438+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:08.420187+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:09.394096+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:09.394152+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:09.394192+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:09.394237+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:11.940907+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:11.940912+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:11.940992+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:11.944551+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:11.945137+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:15.066205+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:15.066205+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:15.066255+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:15.145168+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:15.145173+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:15.239784+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:15.239819+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:15.239844+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:15.239859+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:15.239894+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:19.263326+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:19.263346+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:19.263361+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:19.263396+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:19.263466+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:19.263517+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:19.281951+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:19.281951+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:19.281956+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:24.317784+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:24.367943+00:00", "trade", 5.485, 15.0]
["2026-09-17T13:49:26.388982+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:27.545772+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:27.545837+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:27.545857+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:27.545952+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:27.545998+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:27.566276+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:27.570657+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:27.580374+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:27.631376+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:27.631381+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:27.634503+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:27.644653+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:27.731033+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:27.731304+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:27.734085+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:27.734316+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:29.053037+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:29.053277+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:29.299709+00:00", "trade", 5.4738, 1.0]
["2026-09-17T13:49:29.300566+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:29.300616+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:29.995602+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:30.100000+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:30.100301+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:30.100326+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:30.100331+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:30.100401+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:30.100446+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:30.100898+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:30.101589+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:30.104967+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:30.204594+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:30.205020+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:30.205071+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:30.205116+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:30.205126+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:30.205697+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:30.497570+00:00", "trade", 5.49, 30.0]
["2026-09-17T13:49:32.162793+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:34.017225+00:00", "trade", 5.49, 9.0]
["2026-09-17T13:49:35.031786+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:35.031846+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:35.031882+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:35.031921+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:35.031966+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:36.865067+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:36.865072+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:49:37.126765+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:37.396799+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:38.993932+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:39.052291+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:40.186808+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:40.186818+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:40.186818+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:40.186828+00:00", "quote", 5.47, 5.51]
["2026-09-17T13:49:40.422084+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:49:45.874004+00:00", "trade", 5.495, 30.0]
["2026-09-17T13:49:48.498775+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:49:48.521383+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:49:48.531297+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:49:48.531297+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:49:49.257025+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:49:53.637303+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:49:53.648053+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:49:53.708828+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:49:53.709810+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:49:56.041168+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:49:59.995631+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.343180+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.344228+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:50:01.344654+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.345150+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.345195+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.345632+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.345636+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.346112+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.346543+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.346588+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.347034+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.347511+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.347972+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.347992+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.348433+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.348473+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.348914+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.348974+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.349385+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.349435+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.349831+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.350312+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.350317+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.351751+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.352212+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.352237+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.352673+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.352713+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.353134+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.353194+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.353620+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.353675+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.354076+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.354157+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.354552+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.354633+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.354994+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.355114+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.355485+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.355595+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.355956+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.356106+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.356477+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.356662+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.357509+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.357795+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.358677+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.358798+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.358838+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:01.416535+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:03.228771+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:03.228876+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:03.296217+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:03.297069+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:05.049658+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:07.481044+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:07.481234+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:13.142277+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:13.142668+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:13.143129+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:13.165297+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:13.165627+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:13.166099+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:13.182277+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:13.187379+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:13.413543+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:15.018761+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:15.723063+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:15.726341+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:15.733117+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:15.857453+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:17.584146+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:18.012932+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:18.940867+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:22.782782+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:22.788681+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:22.789037+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:22.789052+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:50:22.809521+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:22.822657+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:22.822908+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:22.823494+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:22.823614+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:22.823890+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:22.825940+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:22.826311+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:22.827579+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:22.844303+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:22.863579+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:22.890423+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:22.907900+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:22.926369+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:22.926765+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:22.937671+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:22.968364+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:23.445355+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:23.445425+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:23.450547+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:27.091764+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:27.091827+00:00", "trade", 5.5, 35.0]
["2026-09-17T13:50:27.091829+00:00", "trade", 5.5, 9.0]
["2026-09-17T13:50:27.091830+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:27.091845+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:50:27.091895+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:50:27.092486+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:50:27.092551+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:50:27.092937+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:50:27.095468+00:00", "quote", 5.49, 5.52]
["2026-09-17T13:50:28.081361+00:00", "quote", 5.49, 5.52]
["2026-09-17T13:50:28.315840+00:00", "quote", 5.48, 5.52]
["2026-09-17T13:50:29.995650+00:00", "quote", 5.48, 5.52]
["2026-09-17T13:50:30.188825+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:30.263578+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:30.263582+00:00", "trade", 5.5, 6.0]
["2026-09-17T13:50:32.420966+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:32.421047+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:32.423793+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:34.019173+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:34.024375+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:34.096472+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:37.114530+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:38.593372+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:40.630579+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:40.630584+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:40.630589+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:40.631060+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:40.696416+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:40.696606+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:40.696792+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:40.728422+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:40.931761+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:41.355280+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:41.369363+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:50:41.369729+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:41.371990+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:41.840631+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:41.852604+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:42.955792+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:42.955862+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:43.991092+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:50.488121+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:50.488141+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:56.521891+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:57.068889+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:57.069145+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:58.426863+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:58.436210+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:58.482020+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:58.547872+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:58.576324+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:58.602662+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:58.696841+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:58.874835+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:50:59.995675+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:02.322261+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:02.357575+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:02.954562+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:03.741746+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:04.917016+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:04.951513+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:04.994420+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:07.226280+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:07.311493+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:07.311493+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:25.672773+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:29.995689+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:30.476708+00:00", "trade", 5.515, 9.0]
["2026-09-17T13:51:30.477100+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:34.031796+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:34.035179+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:34.035184+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:34.035189+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:34.035195+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:34.035571+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:34.043143+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:34.043153+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:34.046025+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:34.046917+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:34.047313+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:34.048361+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:34.049468+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:34.075029+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:34.573532+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:34.576794+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:34.614033+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:36.516429+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:43.251730+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:43.252106+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:43.252242+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:43.256291+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:43.259148+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:43.259343+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:45.025389+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:45.025434+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:45.025450+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:45.234322+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:45.453539+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:45.475155+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:47.416830+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:47.416830+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:47.417100+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:47.417120+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:47.417181+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:47.417261+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:47.417451+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:47.417457+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:47.418038+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:47.418494+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:47.419175+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:47.421611+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:47.421611+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:47.421832+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:47.426813+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:47.456334+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:47.466663+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:47.521770+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:47.521775+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:47.521820+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:47.521905+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:47.522431+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:47.591576+00:00", "quote", 5.5, 5.53]
["2026-09-17T13:51:48.072381+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:48.072381+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:48.072436+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:48.072486+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:48.072962+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:48.072997+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:48.073002+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:48.150898+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:48.229024+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:48.982774+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:48.983215+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:49.081138+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:49.081189+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:49.081244+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:49.252467+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:52.230720+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:52.230775+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:52.230820+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:52.411285+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:52.738519+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:52.738669+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:54.018753+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:54.018803+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:54.018853+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:54.019289+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:55.531882+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:56.747171+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:56.747207+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:56.747667+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:56.798569+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:56.799350+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:57.649926+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:58.056479+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:58.357922+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:58.358799+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:58.358905+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:58.723779+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:58.723834+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:58.723884+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:58.723924+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:58.724420+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:58.726791+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:58.727468+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:58.740784+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:58.740824+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:58.741586+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:51:58.741671+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:51:58.741907+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:58.741962+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:58.742203+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:51:58.742258+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:51:59.768231+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:51:59.768322+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:51:59.768357+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:51:59.768382+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:51:59.768382+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:51:59.995703+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:00.820502+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:10.718430+00:00", "trade", 5.51, 9.0]
["2026-09-17T13:52:11.682547+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:24.122184+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:24.122194+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:24.122795+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:24.225344+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:24.225740+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:24.225795+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:24.225820+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:24.225845+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:29.995723+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:39.774928+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:39.777869+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:39.782937+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:39.948300+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:39.959637+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:41.439788+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:41.459339+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:44.645452+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:44.648254+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:47.647658+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:48.227288+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:48.249772+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:48.249776+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:48.249782+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:48.249782+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:48.249887+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:48.250834+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:51.818035+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:52:59.995746+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:53:09.746508+00:00", "trade", 5.515, 100.0]
["2026-09-17T13:53:09.746519+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:53:11.312564+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:53:11.313050+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:53:11.313056+00:00", "trade", 5.51, 49.0]
["2026-09-17T13:53:23.565716+00:00", "quote", 5.51, 5.52]
["2026-09-17T13:53:23.569546+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:53:23.569560+00:00", "trade", 5.51, 100.0]
["2026-09-17T13:53:23.569576+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:53:23.569982+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:53:23.572768+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:53:23.573595+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:53:23.573630+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:53:23.573796+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:53:23.573836+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:53:23.680926+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:53:23.681006+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:53:28.817469+00:00", "quote", 5.5, 5.52]
["2026-09-17T13:53:28.817755+00:00", "trade", 5.5, 100.0]
["2026-09-17T13:53:28.817758+00:00", "trade", 5.5, 6.0]
["2026-09-17T13:53:28.817775+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:53:28.817805+00:00", "quote", 5.5, 5.51]
["2026-09-17T13:53:28.817806+00:00", "trade", 5.5, 200.0]
["2026-09-17T13:53:28.817818+00:00", "trade", 5.5, 94.0]
["2026-09-17T13:53:28.817865+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:28.818035+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:28.818091+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:28.818106+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:28.819213+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:28.820747+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:28.821018+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:28.822917+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:29.790456+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:29.790507+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:29.790542+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:29.793759+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:29.893547+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:29.893933+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:29.894199+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:29.894564+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:29.894725+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:29.894810+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:32.416085+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:32.417192+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:32.417252+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:32.417267+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:53:32.417283+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:53:32.417508+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:53:32.417543+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:53:32.417663+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:53:32.418155+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:53:32.418671+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:53:32.418671+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:53:32.418768+00:00", "trade", 5.485, 100.0]
["2026-09-17T13:53:32.419187+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:53:32.419959+00:00", "trade", 5.485, 100.0]
["2026-09-17T13:53:32.433106+00:00", "trade", 5.49, 200.0]
["2026-09-17T13:53:33.651246+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:53:33.651296+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:53:34.709437+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:53:35.434609+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:53:40.752254+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:53:40.762829+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:53:40.763084+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:53:40.763901+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:53:40.836945+00:00", "trade", 5.48, 100.0]
["2026-09-17T13:53:40.839483+00:00", "trade", 5.48, 100.0]
["2026-09-17T13:53:40.856233+00:00", "trade", 5.48, 100.0]
["2026-09-17T13:53:42.135810+00:00", "trade", 5.48, 100.0]
["2026-09-17T13:53:42.206052+00:00", "trade", 5.48, 100.0]
["2026-09-17T13:53:51.210586+00:00", "trade", 5.48, 100.0]
["2026-09-17T13:53:51.658214+00:00", "trade", 5.48, 9.0]
["2026-09-17T13:53:52.174347+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:53:52.175986+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:53:52.176161+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:53:52.176762+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:53:54.344620+00:00", "trade", 5.49, 9.0]
["2026-09-17T13:53:54.344660+00:00", "trade", 5.49, 70.0]
["2026-09-17T13:53:54.344661+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:53:54.344663+00:00", "trade", 5.49, 100.0]
["2026-09-17T13:53:54.344741+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:53:54.344897+00:00", "trade", 5.49, 10.0]
["2026-09-17T13:53:54.345012+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:53:54.346039+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:53:54.347378+00:00", "trade", 5.4931, 61.0]
["2026-09-17T13:53:54.351095+00:00", "trade", 5.5, 9.0]
["2026-09-17T13:53:54.351241+00:00", "quote", 5.49, 5.5]
["2026-09-17T13:53:54.351275+00:00", "trade", 5.5, 200.0]
["2026-09-17T13:53:54.351311+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:54.351321+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:54.351399+00:00", "trade", 5.5, 9.0]
["2026-09-17T13:53:54.351405+00:00", "trade", 5.5, 9.0]
["2026-09-17T13:53:54.351405+00:00", "trade", 5.5, 35.0]
["2026-09-17T13:53:54.351527+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:54.351642+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:54.351717+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:54.353361+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:54.354233+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:54.367605+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:54.371159+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:54.452873+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:54.452954+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:54.453911+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:54.454748+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:54.454803+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:54.454828+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:54.455450+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:54.733993+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:55.096602+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:55.344923+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:55.445703+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:55.446034+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:55.446996+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:55.447437+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:55.554156+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:55.554321+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:55.555349+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:55.555825+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:55.582724+00:00", "quote", 5.49, 5.51]
["2026-09-17T13:53:59.868175+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:59.870982+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:59.879131+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:59.879758+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:59.885762+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:59.982949+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:59.983310+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:53:59.986688+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:04.674037+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:04.768642+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:05.344082+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:05.344333+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:05.525750+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:05.541818+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:06.254450+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:06.254781+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:06.254836+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:06.268779+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:06.269105+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:06.269777+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:06.270970+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:06.279555+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:06.280512+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:12.719367+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:12.719463+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:13.178320+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:15.220289+00:00", "quote", 5.48, 5.51]
["2026-09-17T13:54:15.243544+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:15.244978+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:15.247038+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:15.254916+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:15.349316+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:15.532422+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:15.538391+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:15.572061+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:15.765387+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:17.300212+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:19.961556+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:19.962563+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:19.993757+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:20.177014+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:20.678217+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:20.678293+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:20.678418+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:20.678428+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:20.678428+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:20.681260+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:20.681851+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:21.817235+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:21.820623+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:23.787758+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:54:23.788886+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:54:24.244341+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:54:25.259093+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:54:25.599729+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:54:27.595643+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:54:28.867948+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:54:28.867978+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:54:28.868258+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:54:29.556177+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:54:35.764588+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:35.768367+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:35.768382+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:54:35.768412+00:00", "trade", 5.49, 120.0]
["2026-09-17T13:54:35.768412+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:54:35.768763+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:54:35.776978+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:54:35.779378+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:54:35.779569+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:54:35.779879+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:54:35.780030+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:54:35.780747+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:54:35.780792+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:35.780847+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:35.793707+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:35.804443+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:35.804543+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:35.805024+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:54:35.806142+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:54:35.809706+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:54:35.907483+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:54:35.907864+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:54:35.912119+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:54:35.919307+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:35.919547+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:35.920630+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:35.925146+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:35.926233+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:35.927250+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:36.111895+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:36.823229+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:36.827234+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:36.840651+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:36.875339+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:37.840046+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:38.132467+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:38.133425+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:44.821203+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:44.821273+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:44.825297+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:44.825553+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:44.882353+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:45.111845+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:45.120044+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:45.227455+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:45.389010+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:45.389015+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:45.402126+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:46.116247+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:46.124191+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:46.129403+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:46.129409+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:46.501750+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:46.501750+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:46.506542+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:46.511744+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:46.513463+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:46.518716+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:46.523763+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:46.620172+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:46.620177+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:46.620192+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:46.623310+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:54:46.624497+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:54:47.069462+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:54:48.035448+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:54:51.024697+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:54:52.937558+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:54:52.937578+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:52.937588+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:52.937593+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:52.937944+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:52.938345+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:52.942931+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:52.943186+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:54:52.943447+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:54:52.943868+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:52.943923+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:54:52.944359+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:52.944880+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:52.944920+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:52.945321+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:52.945361+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:52.945401+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:54:52.945827+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:52.945827+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:54:52.951250+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:52.982520+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:56.070354+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:56.364755+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:56.770425+00:00", "trade", 5.4642, 6.0]
["2026-09-17T13:54:56.770461+00:00", "trade", 5.4642, 1.0]
["2026-09-17T13:54:56.896422+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:56.908125+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:56.908415+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:54:56.908771+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:54:56.908851+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:54:56.908891+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:56.909092+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:54:56.912024+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:54:56.912054+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:56.913096+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:56.914675+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:56.914685+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:56.914685+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:56.916053+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:54:56.918254+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:54:56.918258+00:00", "trade", 5.48, 75.0]
["2026-09-17T13:54:56.918263+00:00", "trade", 5.48, 20.0]
["2026-09-17T13:54:56.918263+00:00", "trade", 5.48, 55.0]
["2026-09-17T13:54:56.918264+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:54:56.918546+00:00", "trade", 5.48, 45.0]
["2026-09-17T13:54:56.918552+00:00", "trade", 5.48, 25.0]
["2026-09-17T13:54:56.918730+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:54:57.363895+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:54:57.375222+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:54:57.375277+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:54:58.020789+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:54:58.021045+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:54:58.021546+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:54:58.025320+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:54:58.029430+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:54:59.995829+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:55:01.698113+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:55:01.698208+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:55:01.707806+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:55:01.712868+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:55:01.712873+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:55:11.270726+00:00", "trade", 5.48, 500.0]
["2026-09-17T13:55:11.271312+00:00", "trade", 5.4799, 100.0]
["2026-09-17T13:55:11.271733+00:00", "trade", 5.4779, 200.0]
["2026-09-17T13:55:11.272651+00:00", "trade", 5.48, 100.0]
["2026-09-17T13:55:11.274966+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:55:11.275036+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:55:11.275056+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:55:11.275121+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:55:11.275362+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:55:11.275798+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:55:11.275868+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:55:11.276490+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:55:11.276500+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:55:11.276525+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:55:11.276655+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:55:11.279702+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:11.289728+00:00", "trade", 5.48, 800.0]
["2026-09-17T13:55:11.291245+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:11.293691+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:11.298768+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:11.303544+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:11.370874+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:11.399342+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:11.399733+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:11.399748+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:11.399783+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:11.437403+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:11.461991+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:12.178287+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:15.533649+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:21.474798+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:26.002772+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:26.002998+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:26.003209+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:26.003740+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:27.066280+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:27.067047+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:29.995857+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:30.319136+00:00", "trade", 5.48, 6.0]
["2026-09-17T13:55:31.602178+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:31.602810+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:42.862682+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:42.862697+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:42.883872+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:45.695468+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:45.696130+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:47.291479+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:47.291489+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:47.292106+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:51.982803+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:53.577471+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:53.578107+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:55.791890+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:55.795468+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:55:59.995887+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:00.184812+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:00.185018+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:00.185639+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:00.586684+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:01.106913+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:05.382892+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:06.190886+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:06.192670+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:14.196693+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:16.067855+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:17.504982+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:17.509960+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:17.594275+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:17.658298+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:17.681904+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:17.715148+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:18.012070+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:18.084332+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:18.291611+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:18.304577+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:19.012608+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:19.036139+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:20.012810+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:20.128335+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:23.875184+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:24.064154+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:24.064776+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:25.553211+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:25.908637+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:26.012690+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:26.388325+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:26.661084+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:27.228952+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:27.232485+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:28.393791+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:28.393967+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:28.394583+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:29.995912+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:30.939464+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:32.833139+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:32.836597+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:32.985492+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:34.381687+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:34.382128+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:34.382328+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:36.497732+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:37.545707+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:39.875451+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:39.877501+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:41.023776+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:41.035278+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:41.035284+00:00", "trade", 5.49, 100.0]
["2026-09-17T13:56:41.035284+00:00", "trade", 5.48, 100.0]
["2026-09-17T13:56:41.035298+00:00", "quote", 5.48, 5.5]
["2026-09-17T13:56:41.035299+00:00", "trade", 5.48, 140.0]
["2026-09-17T13:56:41.035332+00:00", "trade", 5.48, 60.0]
["2026-09-17T13:56:41.035401+00:00", "trade", 5.49, 75.0]
["2026-09-17T13:56:41.035930+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:56:41.041142+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:41.044991+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:41.046089+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:41.046114+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:41.046114+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:41.049322+00:00", "trade", 5.48, 60.0]
["2026-09-17T13:56:41.049322+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:41.051031+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:41.051131+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:41.051417+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:41.051893+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:41.052379+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:41.249003+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:41.393090+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:42.397322+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:42.535241+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:43.121256+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:44.145782+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:44.233861+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:46.386453+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:50.356679+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:50.356779+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:56:50.360117+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:50.360177+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:55.707172+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:55.708169+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:55.708169+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:55.709442+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:55.778346+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:55.779364+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:55.924930+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:55.930143+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:55.935250+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:55.940147+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:55.988016+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:55.988021+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:56.057742+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:56.058178+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:56.082877+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:56.109565+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:56.109580+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:56.113033+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:56.128235+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:56.128240+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:56:56.128340+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:56:56.817576+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:56:59.995931+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:02.092981+00:00", "trade", 5.48, 11.0]
["2026-09-17T13:57:02.094434+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:57:02.094444+00:00", "quote", 5.47, 5.48]
["2026-09-17T13:57:02.094469+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:02.094470+00:00", "trade", 5.48, 189.0]
["2026-09-17T13:57:02.094479+00:00", "trade", 5.48, 9.0]
["2026-09-17T13:57:02.094482+00:00", "trade", 5.48, 35.0]
["2026-09-17T13:57:02.094489+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:02.094619+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:02.095045+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:02.095065+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:02.095105+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:02.095276+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:02.095296+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:02.099456+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:02.099611+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:02.178679+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:02.178699+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:02.179366+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:02.179486+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:02.179807+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:02.185576+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:02.881032+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:02.882367+00:00", "trade", 5.48, 94.0]
["2026-09-17T13:57:02.924706+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:03.028975+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:04.354066+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:04.400907+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:04.400918+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:57:04.400967+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:57:04.401539+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:57:04.426062+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:57:04.426107+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:57:04.521163+00:00", "quote", 5.46, 5.48]
["2026-09-17T13:57:10.359012+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:10.359062+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:10.359082+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:11.381773+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:11.498125+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:11.502029+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.685551+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.732603+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.732613+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.752731+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.753222+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.753352+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.753513+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.753553+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.754204+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.757663+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.761923+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.780382+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.780462+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.780462+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.780467+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.785148+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.791127+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.884349+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.884409+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.888805+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.894669+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:29.990958+00:00", "trade", 5.475, 100.0]
["2026-09-17T13:57:29.995950+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:30.126511+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:30.126521+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:31.326193+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:36.866478+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:37.107788+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:37.107888+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:37.107899+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:37.655408+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:37.659558+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:37.659562+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:37.659753+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:37.660234+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:37.662960+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:37.663537+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:37.763505+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:50.661965+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:50.662511+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:57:50.662741+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:57:50.662781+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:57:50.662792+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:57:50.663238+00:00", "quote", 5.46, 5.5]
["2026-09-17T13:57:50.663263+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:57:50.663263+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:57:50.663313+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:57:50.666240+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:57:50.671287+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:57:50.686498+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:57:50.711523+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:57:50.746068+00:00", "trade", 5.485, 100.0]
["2026-09-17T13:57:50.766584+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:57:50.767030+00:00", "quote", 5.47, 5.5]
["2026-09-17T13:57:50.767486+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:50.767822+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:50.768208+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:50.773630+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:50.773916+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:50.774838+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:50.836941+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:52.519213+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:52.519258+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:52.524104+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:53.113779+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:53.168880+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:53.211311+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:53.237564+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:55.381199+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:59.804654+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:59.805055+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:57:59.995970+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:03.823851+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:05.443343+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:05.445163+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:05.445644+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:10.799179+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:10.799329+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:11.840655+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:11.840875+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:11.842755+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:11.844950+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:11.850478+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:16.144810+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:23.720804+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:23.720804+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:23.721475+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:23.721475+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:23.723505+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:24.633928+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:28.216310+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:29.995999+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:40.592997+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:40.593047+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:40.593098+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:40.853212+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:40.854435+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:41.453973+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:41.454023+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:41.454068+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:41.829698+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:41.829948+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:41.830946+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:41.896567+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:44.035511+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:44.035556+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:44.036574+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:44.038634+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:44.039410+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:44.040348+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:47.732436+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:47.733428+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:47.736866+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:47.737067+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:48.137060+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:48.137360+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:51.524011+00:00", "quote", 5.47, 5.49]
["2026-09-17T13:58:51.537929+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:58:51.571499+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:58:52.050415+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:58:52.327510+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:58:52.328597+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:58:52.828318+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:58:58.679012+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:00.126434+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:00.435445+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:02.146991+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:02.146991+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:06.170709+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:06.292976+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:06.306533+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:06.660155+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:06.660240+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:06.663358+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:06.665388+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:06.968109+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:06.971361+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:06.976418+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:08.279176+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:08.287411+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:11.746253+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:11.746253+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:11.749707+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:11.750288+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:11.811865+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:15.608632+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:15.608667+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:15.618035+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:17.527021+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:17.527282+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:19.071936+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:19.140679+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:19.417744+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:19.417839+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:19.421889+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:19.422942+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:19.425227+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:19.427538+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:19.427548+00:00", "quote", 5.46, 5.49]
["2026-09-17T13:59:19.427768+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:59:19.430006+00:00", "trade", 5.47, 100.0]
["2026-09-17T13:59:19.434309+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:59:19.479381+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:59:19.499093+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:59:19.501338+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:59:19.523055+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:59:19.524483+00:00", "quote", 5.45, 5.49]
["2026-09-17T13:59:20.170788+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:20.173353+00:00", "trade", 5.47, 75.0]
["2026-09-17T13:59:20.173981+00:00", "trade", 5.47, 25.0]
["2026-09-17T13:59:20.178660+00:00", "trade", 5.47, 100.0]
["2026-09-17T13:59:20.261574+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:59:20.261613+00:00", "trade", 5.47, 75.0]
["2026-09-17T13:59:20.261691+00:00", "trade", 5.47, 25.0]
["2026-09-17T13:59:20.261694+00:00", "trade", 5.47, 50.0]
["2026-09-17T13:59:20.261775+00:00", "trade", 5.47, 50.0]
["2026-09-17T13:59:20.325407+00:00", "trade", 5.46, 100.0]
["2026-09-17T13:59:20.326198+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:20.326248+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:20.448574+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:20.451722+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:20.451817+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:20.462638+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:20.537877+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:20.537972+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:20.966538+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:20.966563+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:20.966593+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:20.966859+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:24.362110+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:24.362170+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:24.362215+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:24.838164+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:25.153906+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:25.158527+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:25.165814+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:25.167418+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:25.168355+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:25.533059+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:27.948692+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:27.949699+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:27.951584+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:29.996028+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:30.692457+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:35.733037+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:35.733232+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:35.927735+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:35.931123+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:35.931599+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:35.941433+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:39.599977+00:00", "trade", 5.45, 35.0]
["2026-09-17T13:59:40.651365+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:40.651761+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:41.155982+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:41.156313+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:50.656608+00:00", "trade", 5.47, 100.0]
["2026-09-17T13:59:50.656609+00:00", "quote", 5.45, 5.48]
["2026-09-17T13:59:50.656611+00:00", "trade", 5.48, 18.0]
["2026-09-17T13:59:50.665064+00:00", "trade", 5.465, 1.0]
["2026-09-17T13:59:50.670487+00:00", "quote", 5.45, 5.47]
["2026-09-17T13:59:51.164348+00:00", "quote", 5.46, 5.47]
["2026-09-17T13:59:59.996053+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:00:10.742668+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:00:10.742717+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:00:10.742722+00:00", "trade", 5.465, 200.0]
["2026-09-17T14:00:10.742722+00:00", "trade", 5.46, 86.0]
["2026-09-17T14:00:10.742724+00:00", "trade", 5.46, 14.0]
["2026-09-17T14:00:10.742728+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:00:10.742730+00:00", "trade", 5.46, 300.0]
["2026-09-17T14:00:10.742758+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:00:10.742758+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:00:10.746288+00:00", "trade", 5.455, 100.0]
["2026-09-17T14:00:10.749348+00:00", "quote", 5.45, 5.47]
["2026-09-17T14:00:10.749624+00:00", "quote", 5.45, 5.47]
["2026-09-17T14:00:10.757608+00:00", "quote", 5.45, 5.47]
["2026-09-17T14:00:10.757864+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:00:10.758410+00:00", "quote", 5.45, 5.47]
["2026-09-17T14:00:10.758530+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:00:10.772654+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:00:10.772704+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:00:10.846575+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:00:10.847387+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:00:10.847432+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:00:10.847447+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:00:10.847477+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:00:10.847788+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:00:11.800000+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:00:11.828391+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:00:11.837403+00:00", "trade", 5.45, 200.0]
["2026-09-17T14:00:11.838367+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:00:11.838903+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:00:11.847408+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:00:11.853823+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:00:11.855317+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:00:11.873089+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:00:12.870911+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:00:12.962680+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:00:12.968514+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:00:12.968544+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:00:12.968809+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:12.968889+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:12.969305+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:00:12.969611+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:12.996048+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:00:13.088159+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:13.088159+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:13.088670+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:13.091767+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:13.092509+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:13.098914+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:13.098959+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:13.099105+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:13.099200+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:18.703898+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:18.703943+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:18.719190+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:18.741814+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:18.742220+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:18.863734+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:19.075363+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:19.075558+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:19.622386+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:23.141191+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:23.977759+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:23.977769+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:23.977779+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:23.978024+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:23.978240+00:00", "quote", 5.43, 5.47]
["2026-09-17T14:00:23.978456+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:23.979067+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:24.082824+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:24.082874+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:24.083196+00:00", "trade", 5.45, 75.0]
["2026-09-17T14:00:24.083215+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:00:24.083304+00:00", "trade", 5.45, 40.0]
["2026-09-17T14:00:24.083997+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:00:24.084350+00:00", "trade", 5.45, 250.0]
["2026-09-17T14:00:24.084724+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:00:24.087114+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:00:24.087114+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:24.087841+00:00", "quote", 5.43, 5.47]
["2026-09-17T14:00:24.088172+00:00", "quote", 5.43, 5.47]
["2026-09-17T14:00:24.093219+00:00", "quote", 5.43, 5.47]
["2026-09-17T14:00:24.097313+00:00", "quote", 5.43, 5.47]
["2026-09-17T14:00:24.186887+00:00", "quote", 5.43, 5.47]
["2026-09-17T14:00:27.640828+00:00", "trade", 5.45, 200.0]
["2026-09-17T14:00:27.679795+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:00:27.687231+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:00:27.696250+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:00:29.353419+00:00", "trade", 5.45, 200.0]
["2026-09-17T14:00:29.377996+00:00", "trade", 5.45, 200.0]
["2026-09-17T14:00:29.996078+00:00", "quote", 5.43, 5.47]
["2026-09-17T14:00:31.168535+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:31.168545+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:31.168630+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:31.168665+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:31.169236+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:35.427869+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:42.365532+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:42.365853+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:42.759470+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:48.438421+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:51.668945+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:55.814558+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:00:55.828759+00:00", "trade", 5.445, 200.0]
["2026-09-17T14:00:59.996102+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:01:11.688477+00:00", "trade", 5.445, 100.0]
["2026-09-17T14:01:11.692158+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:01:11.704821+00:00", "trade", 5.445, 100.0]
["2026-09-17T14:01:11.730815+00:00", "trade", 5.445, 100.0]
["2026-09-17T14:01:13.380148+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:01:24.021642+00:00", "trade", 5.46, 1.0]
["2026-09-17T14:01:27.782844+00:00", "trade", 5.445, 66.0]
["2026-09-17T14:01:28.679310+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:01:29.996131+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:01:33.485193+00:00", "trade", 5.445, 34.0]
["2026-09-17T14:01:35.118827+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:01:35.118892+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:01:35.121252+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:01:35.125387+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:01:35.135602+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:01:35.500037+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:01:36.534534+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:01:40.322675+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:01:40.322736+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:01:40.351900+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:01:41.533750+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:01:44.751764+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:01:44.761808+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:01:45.695612+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:01:45.695672+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:01:45.695712+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:01:45.701386+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:01:45.705064+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:45.708332+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:45.751911+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:45.752222+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:45.752227+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:45.807012+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:45.807062+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:46.367016+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:49.037336+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:49.878735+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:50.536551+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:50.591988+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:50.592359+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:50.593021+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:50.660512+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:50.660557+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:51.025556+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:51.025611+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:51.025661+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:51.138540+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:51.197085+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:54.573065+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:54.573120+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:54.573175+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:54.573255+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:54.579651+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:54.580006+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:54.749239+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:54.749330+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:54.760481+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:54.765548+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:54.765553+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:54.765939+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:54.766200+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:56.367504+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:56.367769+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:56.367774+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:56.367854+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:56.368190+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:56.368531+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:56.565044+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:56.565721+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:57.412352+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:01:59.687329+00:00", "trade", 5.446, 81.0]
["2026-09-17T14:01:59.687852+00:00", "trade", 5.446, 11.0]
["2026-09-17T14:02:05.043178+00:00", "trade", 5.446, 5.0]
["2026-09-17T14:02:05.863570+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:06.196333+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:06.197982+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:06.198027+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:06.855859+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:06.855899+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:07.525463+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:07.525518+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:07.525588+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:07.525979+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:07.531021+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:07.632909+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:09.459945+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:09.476199+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:11.098538+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:12.907972+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:12.908022+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:16.172196+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:19.800097+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:19.807645+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:19.810411+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:19.811429+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:19.811484+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:19.811554+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:19.811855+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:19.811985+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:19.812361+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:19.812937+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:19.815052+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:19.815073+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:19.818977+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:19.822350+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:19.823823+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:19.835456+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:19.837065+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:19.841931+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:20.096578+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:20.098102+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:20.141931+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:20.159060+00:00", "trade", 5.445, 100.0]
["2026-09-17T14:02:20.840710+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:20.862838+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:20.862848+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:20.862848+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:20.984222+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:20.984498+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:20.985521+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:20.985674+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:20.985698+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:20.985780+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:20.986056+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:20.986778+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:20.987319+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:20.987410+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:20.988026+00:00", "trade", 5.45, 2100.0]
["2026-09-17T14:02:20.988366+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:20.988934+00:00", "trade", 5.45, 800.0]
["2026-09-17T14:02:20.988963+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:20.990290+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:02:20.990543+00:00", "trade", 5.44, 200.0]
["2026-09-17T14:02:20.991971+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:20.991975+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:20.992031+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:20.992557+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:20.992672+00:00", "trade", 5.4499, 1200.0]
["2026-09-17T14:02:20.996587+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:20.997038+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:20.997044+00:00", "trade", 5.45, 1100.0]
["2026-09-17T14:02:20.997103+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:20.997499+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:20.997519+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:20.997604+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:20.997674+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:20.997694+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:20.997870+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:20.997920+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:20.997944+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:20.997960+00:00", "quote", 5.44, 5.47]
["2026-09-17T14:02:20.998004+00:00", "trade", 5.44, 200.0]
["2026-09-17T14:02:20.998050+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:20.998722+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:21.003052+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:21.003613+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:21.004611+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:21.005844+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:02:21.006721+00:00", "trade", 5.45, 63.0]
["2026-09-17T14:02:21.008264+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.014299+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.016584+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.021681+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.027039+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.038025+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.038075+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.039033+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.096499+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.340380+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.340445+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.345297+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.360293+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.360303+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.360303+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.360318+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:21.360363+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:21.360378+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:21.360388+00:00", "trade", 5.44, 200.0]
["2026-09-17T14:02:21.360391+00:00", "trade", 5.44, 200.0]
["2026-09-17T14:02:21.360398+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:21.360428+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.360493+00:00", "quote", 5.43, 5.46]
["2026-09-17T14:02:21.360568+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:21.360583+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:21.360949+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:21.365575+00:00", "trade", 5.44, 200.0]
["2026-09-17T14:02:21.366362+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:21.366908+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:21.375992+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:02:21.376079+00:00", "trade", 5.45, 12.0]
["2026-09-17T14:02:21.376446+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:21.469385+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:21.469758+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:21.470240+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:21.470335+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:21.549508+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:22.128738+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:22.238058+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:22.238865+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:25.390707+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:25.390732+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:25.390737+00:00", "trade", 5.43, 300.0]
["2026-09-17T14:02:25.390740+00:00", "trade", 5.44, 20.0]
["2026-09-17T14:02:25.390740+00:00", "trade", 5.44, 80.0]
["2026-09-17T14:02:25.390742+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:25.390746+00:00", "trade", 5.43, 20.0]
["2026-09-17T14:02:25.390746+00:00", "trade", 5.43, 40.0]
["2026-09-17T14:02:25.390749+00:00", "trade", 5.43, 40.0]
["2026-09-17T14:02:25.390800+00:00", "trade", 5.44, 20.0]
["2026-09-17T14:02:25.390803+00:00", "trade", 5.43, 50.0]
["2026-09-17T14:02:25.390815+00:00", "trade", 5.43, 7.0]
["2026-09-17T14:02:25.390867+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:25.390902+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:25.390912+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:25.390995+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:25.392697+00:00", "trade", 5.43, 2.0]
["2026-09-17T14:02:25.455481+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:25.455501+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:25.549841+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:27.091884+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:27.508982+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:27.514029+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:27.748332+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:27.963404+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:27.963680+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:27.963925+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:27.973458+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:27.973548+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:27.973809+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:27.976189+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:27.983537+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:27.987090+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:28.262491+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:28.263464+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:28.269187+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:28.275863+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:28.294132+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:28.300803+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:28.887505+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:28.892026+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:28.993126+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:28.998700+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:28.998960+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:29.008348+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:29.008438+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:29.008699+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:29.040645+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:29.040930+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:29.041196+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:29.041301+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:29.041925+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:29.204395+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:29.204650+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:29.204786+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:29.211321+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:29.214133+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:29.219546+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:29.219811+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:29.608743+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:29.611760+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:29.996161+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:30.391682+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:30.391682+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:36.921223+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:36.927899+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:36.928451+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:36.928701+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:36.934700+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:36.935477+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.135474+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.135559+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.135824+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:37.136035+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.136552+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:37.136964+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:37.137418+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:37.137744+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.138203+00:00", "trade", 5.44, 200.0]
["2026-09-17T14:02:37.141201+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:37.145277+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.145548+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.145728+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.149743+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.151201+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.206112+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.209114+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.336703+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.337249+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.343409+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.343915+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.344171+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.346281+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.346927+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.347173+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:37.347278+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.353368+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.353924+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.354174+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:37.354280+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.775282+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.775312+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:37.775593+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:37.934466+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:38.976105+00:00", "trade", 5.4456, 2.0]
["2026-09-17T14:02:39.674300+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:39.674300+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:39.679142+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:39.688710+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:39.888190+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:39.893292+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:39.895317+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:39.898349+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:39.907476+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:39.910613+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:41.731956+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:41.734958+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:41.736953+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:41.740060+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:41.838625+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:41.874731+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:41.875282+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:41.875548+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:41.875643+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:41.885030+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:41.885326+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:41.885391+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:41.894774+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:41.895009+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:41.895130+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:41.997353+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:41.997644+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:42.041528+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:42.042079+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:42.042325+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:42.042455+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:42.051607+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:42.051858+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:42.051963+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:42.314574+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:42.314864+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:42.314970+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:42.336681+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:42.336917+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:42.337042+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:42.698207+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:02:42.698473+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:46.065121+00:00", "quote", 5.42, 5.45]
["2026-09-17T14:02:46.961240+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:46.961245+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:46.961300+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:46.961366+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:46.961732+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:02:46.961786+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:46.961786+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:46.962027+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:46.962067+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:46.962077+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:46.962102+00:00", "trade", 5.43, 13.0]
["2026-09-17T14:02:46.962107+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:46.962127+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:46.962137+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:46.962244+00:00", "trade", 5.435, 77.0]
["2026-09-17T14:02:46.962283+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:46.962293+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:46.962608+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:46.962613+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:46.962859+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:46.963060+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:46.982832+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:46.986215+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:46.996259+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:46.996910+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:46.997336+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:46.999436+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:46.999521+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:46.999622+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:46.999672+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:47.000378+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:47.052683+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:47.107589+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:47.107639+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:47.155267+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:47.160169+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:47.654023+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:02:48.815622+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:48.895617+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:48.895888+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:48.900374+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:48.912462+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:48.992237+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:49.919566+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:50.179019+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:50.733560+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:51.085418+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:51.095983+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:51.276322+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:51.276372+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:51.276428+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:51.281615+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:51.285449+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:51.289113+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:51.289464+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:51.331038+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:51.409785+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:52.038533+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:52.038578+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:52.089344+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:52.093844+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:52.094215+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:52.094285+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:52.104515+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:52.120809+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:52.125099+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:52.128176+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:52.169494+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:52.169705+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:52.886878+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:55.626117+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:55.632788+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:55.633449+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:55.633595+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:55.644055+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:55.644671+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:55.644947+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:55.645114+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:02:55.645147+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:55.645227+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:55.646345+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:55.646390+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:55.651998+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:56.306853+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:56.306918+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:56.514848+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:56.655007+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:56.714890+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:56.715391+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:56.715662+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:56.721721+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:56.722267+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:56.722508+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:56.760985+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:56.761310+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:56.761561+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:56.872054+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:56.872621+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:56.872876+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:56.877387+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:56.877673+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:56.877918+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:57.084285+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:57.084360+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:57.084661+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:57.084956+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:57.085508+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:57.085763+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:57.086310+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:57.086565+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:57.086821+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:57.087051+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:57.087337+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:57.087512+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:57.087578+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:57.087603+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:57.087893+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:57.087963+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:57.088069+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:57.088224+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:57.088550+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:57.088670+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:57.090770+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:59.500369+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.504805+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.505095+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.511095+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.511601+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.511897+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.513891+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.514443+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.514708+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.514849+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.515400+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.515625+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.515701+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:59.515791+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.516087+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:59.516182+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.516593+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.516738+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:59.516843+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.517139+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.517219+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:59.517299+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.517585+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.517660+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:59.517760+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.518071+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.518137+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:59.518247+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.518532+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.518578+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:59.518698+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.519014+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.519064+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:59.519420+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:02:59.519600+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:02:59.996190+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:02.330339+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:02.330394+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:03.364357+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:03.482162+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:04.608415+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:04.618118+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:04.618353+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:04.618484+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:04.618779+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:04.619070+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:04.619356+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:05.033076+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:05.033126+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:05.496049+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:05.496680+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:05.517585+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:05.517785+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:05.520938+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:06.646809+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:07.737913+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:07.842712+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:09.372972+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:09.374215+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:09.376305+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:09.376901+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:09.376942+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:09.377222+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:09.385933+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:09.392108+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:09.396463+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:09.396744+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:09.403249+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:09.406512+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:09.407194+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:09.408607+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:09.408612+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:09.408983+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:09.409539+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:09.409554+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:09.409740+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:09.410221+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:09.417343+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:09.417398+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:09.517747+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:09.623464+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:10.233903+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:10.234389+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:10.234459+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:10.234885+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:10.234940+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:10.235020+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:10.235100+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:12.335538+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:12.351721+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:12.390809+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:12.436338+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:13.524916+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:14.115006+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:14.189027+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:14.664284+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:14.805260+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:15.679071+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:16.250657+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:16.286909+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:25.599867+00:00", "trade", 5.43, 13.0]
["2026-09-17T14:03:25.599869+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:25.599919+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:25.605181+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:25.614594+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:25.614604+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:25.615170+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:27.707785+00:00", "trade", 5.435, 105.0]
["2026-09-17T14:03:27.712195+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:27.729556+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:29.996214+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:31.646184+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:03:31.672108+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:03:36.039750+00:00", "trade", 5.435, 5.0]
["2026-09-17T14:03:37.197540+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:37.198235+00:00", "trade", 5.44, 200.0]
["2026-09-17T14:03:37.198237+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:37.198238+00:00", "trade", 5.44, 92.0]
["2026-09-17T14:03:37.198316+00:00", "trade", 5.435, 75.0]
["2026-09-17T14:03:37.198325+00:00", "trade", 5.435, 75.0]
["2026-09-17T14:03:37.198623+00:00", "trade", 5.44, 20.0]
["2026-09-17T14:03:37.198728+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:37.199334+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:37.200292+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:37.202497+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:37.202517+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:37.202532+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:37.202532+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:37.202537+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:37.202538+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:03:37.202541+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:03:37.202547+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:37.202547+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:37.202547+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:37.202556+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:03:37.202559+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:03:37.202698+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:37.202722+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:37.202767+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:03:37.202783+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:37.203063+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.203134+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.203154+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:37.203154+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:37.203169+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:37.203244+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:37.203264+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:37.203304+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:37.203339+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:37.203359+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:37.203690+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:37.206141+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:37.206181+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.206216+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.206632+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.206632+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.208797+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.209945+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.210777+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.220871+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.225356+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.228908+00:00", "trade", 5.43, 87.0]
["2026-09-17T14:03:37.229341+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:37.229421+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.229426+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:37.229561+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:37.229817+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:37.237255+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:37.238077+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:37.241670+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.302926+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.339649+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.339664+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.340160+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.340176+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:03:37.340656+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.501635+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:37.561647+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:39.051280+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:39.289808+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.499596+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.501526+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.502177+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.502989+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.503340+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.503390+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.503836+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:44.504227+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.504237+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.504392+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.504423+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.504423+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:03:44.504798+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.504819+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.506467+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.507614+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:03:44.508157+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.508157+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.510176+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:44.522846+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:45.532281+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:46.944786+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:03:46.950636+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:03:46.961669+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:03:46.987311+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:03:46.998991+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:03:48.094437+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:03:48.103013+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:03:48.119892+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:03:48.158224+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:03:48.158235+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:48.164149+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:03:48.171456+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:03:49.145734+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:03:49.913575+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:49.914292+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:03:49.914387+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:49.914392+00:00", "trade", 5.43, 8.0]
["2026-09-17T14:03:49.917680+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:49.918241+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:49.926862+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:51.511676+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:52.707229+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:52.784247+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:59.740875+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:03:59.996239+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:00.447729+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.447744+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.448240+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.448581+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.448611+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.543442+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.543948+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.544324+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.652662+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.652737+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:00.652782+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.653605+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.655674+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.656231+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.662451+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.663002+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.691379+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:00.691785+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:00.691870+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.692261+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.742140+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.742220+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.742797+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.752139+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:00.752540+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:00.752630+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.752971+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.753036+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.780517+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:00.780923+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:00.781013+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.781529+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.819098+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.819184+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.819820+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.894318+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.894593+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:00.895145+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:01.122569+00:00", "trade", 5.43, 200.0]
["2026-09-17T14:04:01.122576+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:01.122987+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:01.123072+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:01.123373+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:01.123478+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:01.127448+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:01.459230+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:04:01.460827+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:02.389484+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:02.389754+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:02.390045+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:02.390887+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:02.392265+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:02.392867+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:02.398595+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:02.493817+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:02.494183+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:02.575471+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:02.575492+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:02.575578+00:00", "trade", 5.43, 200.0]
["2026-09-17T14:04:02.575588+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:04:02.575902+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:02.576138+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:02.580694+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:02.585751+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:02.673761+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:02.673846+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:02.678808+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:02.678868+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:02.830378+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:02.830454+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:02.830860+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:02.830950+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:02.830974+00:00", "trade", 5.43, 75.0]
["2026-09-17T14:04:02.831251+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:02.831396+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:02.835651+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:03.424228+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:03.521976+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:03.522482+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:03.523058+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:03.836034+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:03.836114+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:03.836505+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:03.836595+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:03.853866+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:03.854072+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:03.854127+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:03.854247+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:03.854397+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:03.854803+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:03.861023+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:03.977105+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:03.977180+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:03.977581+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:03.977671+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.003939+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.112507+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:04.112517+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:04.112572+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:04.112682+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.155479+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.155986+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.181943+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.182248+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.182810+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.183892+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.188794+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.189425+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.189646+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:04.194823+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:04.397751+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:04.398193+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.401956+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.414266+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.414817+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.420150+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:04.420350+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.420661+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:04.420696+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:04.423919+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:04.423949+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.518559+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.563110+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.563396+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.564278+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.564318+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.599397+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.599948+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.600750+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.600850+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.741385+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.741886+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.748793+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.749349+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.893582+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:04.894389+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:05.085971+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:05.133113+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:05.133524+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:05.135418+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:05.135975+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:05.136265+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:05.137844+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:05.138406+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:05.140480+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:05.262451+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:05.262531+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:05.262927+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:05.263017+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:05.263483+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:05.263829+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:05.264380+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:05.275738+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:05.289470+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:05.383158+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:06.338218+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:06.346718+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:06.346788+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:06.347184+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:06.347274+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:06.360837+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:06.362370+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:06.362927+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:06.482426+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:06.906677+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:06.906757+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:06.907168+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:06.907258+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:06.907604+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:06.908080+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:06.908631+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:07.008098+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:07.118967+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:07.119032+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:07.119438+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:07.119529+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:07.119995+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:07.148067+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:07.148137+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:07.148533+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:07.148623+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:07.149565+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:07.345301+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:07.345371+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:07.345777+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:07.345863+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:07.481536+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:07.503248+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:07.503323+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:07.503734+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:07.503809+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:07.504160+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:07.515777+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:07.515903+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:07.516254+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:07.516344+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:07.516634+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:07.517276+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:07.517832+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:07.716525+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:08.162648+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.162728+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.163129+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.163214+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:08.163681+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:08.164773+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.165329+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:08.204558+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:08.204818+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.204919+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:08.205315+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.205375+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:08.205866+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:08.232850+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.232920+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.233321+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.233412+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:08.233873+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:08.265653+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.265734+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.266129+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.266215+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:08.266921+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:08.496638+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.496709+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.497115+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.497205+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:08.497671+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:08.504046+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.504111+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.504141+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:08.904100+00:00", "trade", 5.4412, 2.0]
["2026-09-17T14:04:12.610792+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.685350+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.689575+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.808553+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.808738+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.809480+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.810653+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:12.810738+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:12.811139+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.811485+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.811505+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.817504+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:12.818056+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.872455+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.873277+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.929661+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:12.930223+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.930584+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.931448+00:00", "trade", 5.425, 5.0]
["2026-09-17T14:04:12.932062+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.932147+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.932288+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.932338+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.932398+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:12.932949+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.932994+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.939179+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.939966+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:12.940056+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:12.940522+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:12.953749+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:13.020232+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:13.021305+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:13.223471+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:13.224028+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:13.224033+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:13.426886+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:13.443054+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:13.552500+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:13.606694+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:13.606769+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:13.607180+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:13.607260+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:13.607912+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:13.611856+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:14.033500+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:14.033992+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:14.034067+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:04:14.034513+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:14.037114+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:14.037116+00:00", "trade", 5.43, 200.0]
["2026-09-17T14:04:14.037590+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:14.037630+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:14.037660+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:14.037670+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:14.038121+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:14.038272+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:14.039635+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:14.040793+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:14.045694+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:14.072919+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:14.439763+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:14.443146+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:14.451676+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:22.824307+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:22.824568+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:22.844044+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:22.844490+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:22.847452+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:22.848184+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:23.854310+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:23.925610+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:24.463987+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:24.468252+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:24.728522+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:24.733218+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:24.879747+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:25.778688+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:25.779039+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:25.783204+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:25.783555+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:25.792606+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:25.792857+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:25.792962+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:25.793849+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:25.794100+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:25.794205+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:25.807387+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:25.885994+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:25.889452+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:25.899411+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:26.889363+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:26.889624+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:26.896380+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:29.108509+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:29.108514+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:29.108564+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:29.112423+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:29.986991+00:00", "trade", 5.43, 1.0]
["2026-09-17T14:04:29.987066+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:29.996263+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:30.043400+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:30.044353+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:30.184847+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:30.200033+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.717262+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.717522+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.780888+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.783780+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.784171+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.784432+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.784647+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:34.784873+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:34.796956+00:00", "trade", 5.43, 99.0]
["2026-09-17T14:04:34.797513+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:34.797528+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:04:34.797538+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:04:34.797773+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:34.797849+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:04:34.797869+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.798059+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:34.798565+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.799147+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.799147+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.801803+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.801858+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.803001+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.803908+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.804129+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.805848+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:34.817512+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:04:34.817586+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:34.820227+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:34.820327+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:34.823615+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:34.823821+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:34.858242+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:34.859596+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:35.410678+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:38.196483+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:38.196486+00:00", "trade", 5.43, 16.0]
["2026-09-17T14:04:38.196503+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:38.196558+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:38.202993+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:38.203555+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:38.239320+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:38.250727+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:38.261735+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:38.262285+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:38.306966+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:38.307532+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:38.320714+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:38.331665+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:38.332216+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:38.349583+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:38.350139+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:39.214262+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:39.988040+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:40.700702+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:40.701203+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:40.710370+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:40.710921+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:40.743148+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:40.743710+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:40.834897+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:40.874737+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:40.875293+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:40.885027+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:04:40.888199+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:40.888735+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:40.925838+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:40.926124+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.026799+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.027080+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.227512+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.227793+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.328442+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.328517+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:41.329004+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.336682+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.340877+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:41.341433+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.342185+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.342426+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:41.342982+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.352469+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.363486+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.364037+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.483847+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:41.484333+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.495179+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.505208+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.505765+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.508040+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:41.508596+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.515418+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.628146+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:41.628713+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.766907+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:41.770490+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:41.771046+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:42.829407+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:42.829678+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:42.874735+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:42.875287+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:42.983930+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:42.984085+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:42.984877+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:43.192121+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:43.192266+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:43.192512+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:43.336605+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:43.336685+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:04:43.336966+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:44.038662+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:44.039213+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:44.039303+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:45.862942+00:00", "trade", 5.4311, 2.0]
["2026-09-17T14:04:54.906270+00:00", "trade", 5.44, 200.0]
["2026-09-17T14:04:54.906270+00:00", "trade", 5.44, 152.0]
["2026-09-17T14:04:54.906270+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:54.906335+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:54.906395+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:54.906445+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:54.906671+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:54.907022+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:54.907062+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:54.907192+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:54.907623+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:54.910716+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:54.914299+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:55.528362+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:55.821390+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:57.307008+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:57.422458+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:57.867282+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:04:59.805922+00:00", "trade", 5.435, 200.0]
["2026-09-17T14:04:59.996272+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:00.202689+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:02.281575+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:02.321560+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:07.516373+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:07.516799+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:07.578962+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:07.676810+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:07.676840+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:07.676850+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:08.578776+00:00", "trade", 5.435, 300.0]
["2026-09-17T14:05:10.266944+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:10.568382+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:11.629043+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:11.630907+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:11.719980+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:11.776674+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:13.091045+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:13.091280+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:13.092112+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:23.817982+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:24.604847+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:24.605047+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:27.589305+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:27.904545+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:29.996287+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:30.362785+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:30.372167+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:34.818066+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:34.818271+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:34.818532+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:34.846052+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:34.846604+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:35.221191+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:35.239454+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:35.850319+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:36.116939+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:36.116949+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:36.224902+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:36.225383+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:36.771087+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:36.773979+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:39.041880+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:40.103745+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.223421+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.223471+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.223992+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.262750+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.263161+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.423913+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.423969+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.429517+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.490753+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.491334+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.962045+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.963268+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.964486+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.972259+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:47.973141+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:47.975620+00:00", "trade", 5.43, 32.0]
["2026-09-17T14:05:47.975663+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.975708+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.975743+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.975744+00:00", "trade", 5.43, 62.0]
["2026-09-17T14:05:47.975788+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.976289+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.976319+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.976981+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.979386+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.984017+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:47.988919+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.989014+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:47.989781+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.002627+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.003734+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:48.017402+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:48.017427+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:48.017432+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:48.096500+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.096550+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.096601+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.097102+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.099989+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.100039+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.100144+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.100144+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.100219+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.100420+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.100555+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.100740+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.101191+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.101753+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.101848+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.107266+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.166036+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.204523+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.204533+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.205029+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.205440+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.294357+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.294367+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.294793+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.294873+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.295850+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.296231+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.302301+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.302301+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.302305+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.398329+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.398389+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.398429+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.398720+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.398830+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:48.399266+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:49.040854+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:49.041240+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:49.041526+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:49.042353+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:49.042779+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:50.150863+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:50.151750+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:50.153194+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:50.170310+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:50.263767+00:00", "trade", 5.435, 1.0]
["2026-09-17T14:05:51.412884+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:51.412906+00:00", "trade", 5.44, 5.0]
["2026-09-17T14:05:51.415756+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.673190+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.673644+00:00", "trade", 5.435, 38.0]
["2026-09-17T14:05:52.673646+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:05:52.673652+00:00", "trade", 5.43, 62.0]
["2026-09-17T14:05:52.673652+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.673697+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.673772+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.679851+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.680169+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:05:52.680265+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:05:52.683736+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.684332+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.684748+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.686917+00:00", "trade", 5.435, 26.0]
["2026-09-17T14:05:52.686943+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.687034+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.687035+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:05:52.687035+00:00", "trade", 5.43, 74.0]
["2026-09-17T14:05:52.687144+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.687149+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.687299+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.687765+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.688297+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.695193+00:00", "trade", 5.435, 174.0]
["2026-09-17T14:05:52.695253+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:05:52.695445+00:00", "trade", 5.435, 200.0]
["2026-09-17T14:05:52.695472+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:05:52.695542+00:00", "trade", 5.435, 200.0]
["2026-09-17T14:05:52.695584+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:05:52.695587+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:05:52.695924+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:05:52.695999+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:05:52.696035+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:05:52.697172+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:05:52.699613+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.703381+00:00", "trade", 5.43, 30.0]
["2026-09-17T14:05:52.703428+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.703517+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:05:52.703773+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.704014+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:52.705799+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:05:52.724167+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.724237+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.724748+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.725265+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.727490+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.727495+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.728277+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.728302+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.729374+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.730081+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.732111+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.734401+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.755480+00:00", "trade", 5.435, 169.0]
["2026-09-17T14:05:52.835382+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.835743+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.839326+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.963873+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.965101+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:52.966018+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:53.451747+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:05:53.451825+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:53.452456+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:53.519752+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:53.519857+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:53.519871+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:05:53.519872+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:05:53.519877+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:53.519880+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:05:53.520007+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:53.520017+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.520022+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.520032+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.520138+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:05:53.520198+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:05:53.520304+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:05:53.520391+00:00", "trade", 5.43, 99.0]
["2026-09-17T14:05:53.520391+00:00", "trade", 5.43, 1.0]
["2026-09-17T14:05:53.520609+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:05:53.520764+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.520894+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.521130+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.521165+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.521325+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.521481+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.521571+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.524448+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.524969+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.526077+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.531334+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.531339+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.531380+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.532106+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.532693+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.532693+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.543225+00:00", "trade", 5.43, 99.0]
["2026-09-17T14:05:53.543523+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.544295+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.558133+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.558138+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.558424+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.565546+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.565551+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.565561+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.565566+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.565571+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.565606+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.565611+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.565611+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:53.565636+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.566152+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.627378+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.630611+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:53.634375+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:53.634400+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:53.634951+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:53.635292+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:53.635588+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:53.739390+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:53.780984+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:53.814148+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:53.814203+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:53.814228+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:53.814859+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:53.817721+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:54.379820+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:05:54.383519+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:54.383574+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:54.384140+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:54.384647+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:54.384697+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:54.384747+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:54.825622+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:54.825662+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:54.826434+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:54.826634+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:54.826634+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:54.829677+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:54.830278+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:54.881274+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:54.886833+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:55.038674+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:55.039586+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:55.464732+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:05:55.464990+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:55.466192+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:55.783236+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:05:55.783308+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:05:55.896382+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:05:55.898497+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:05:55.899274+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:05:55.899369+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:05:55.900387+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:05:55.906356+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:05:55.913132+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:05:56.001192+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:05:56.001237+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:56.001242+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:56.001257+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:56.001573+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:56.001743+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:56.048730+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:56.048805+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:56.053702+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:56.972660+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:57.129699+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:57.131343+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:57.235176+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.352864+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.353155+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.353701+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.353706+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.354032+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.356543+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.356588+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.357545+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.363469+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.363951+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.368907+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.368962+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.368998+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.370185+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.372210+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.372501+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.373507+00:00", "trade", 5.43, 5.0]
["2026-09-17T14:05:59.533073+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.533104+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.837783+00:00", "trade", 5.425, 6.0]
["2026-09-17T14:05:59.991500+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.991500+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.991545+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.991550+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.991600+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.991996+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.992122+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.992618+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:05:59.996312+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:00.701456+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:00.704729+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:01.589170+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:01.594343+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:01.594664+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:01.594704+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:01.594709+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.594719+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.594764+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.596067+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.638498+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:01.769971+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.770913+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.770953+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.771399+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.771404+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.970529+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.970594+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.971220+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.971646+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.992737+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.992772+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.992962+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:01.993218+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.993243+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:01.993839+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:02.000049+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:02.520554+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:02.520604+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:02.521416+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:02.521496+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:02.521511+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:02.522132+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:02.522198+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:02.687907+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:02.688469+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:03.617281+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:03.618213+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:03.618323+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:03.618679+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:03.618684+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:06.030734+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:06.033625+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:06.034863+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:06.035239+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:06.035279+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:06.035470+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:06.035510+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:06.035796+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:06.036237+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:06.043073+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:06.355041+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:06.358860+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:06.360023+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:06.922849+00:00", "trade", 5.4328, 1.0]
["2026-09-17T14:06:07.002262+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:07.896397+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:07.905258+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:08.144252+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:08.145545+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:08.146202+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:11.045342+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:11.046023+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:12.338045+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:12.339048+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:13.315077+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:13.315804+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:14.114807+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:14.115784+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:14.448011+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:14.448692+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:15.753390+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:15.754397+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:15.848311+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:15.850802+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.520174+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.523181+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.548066+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.549083+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.550371+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.550567+00:00", "trade", 5.435, 38.0]
["2026-09-17T14:06:18.551611+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.558856+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.558866+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.560360+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.588647+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.588672+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.595639+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.599638+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.600114+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.612404+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.612409+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.647487+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.747736+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.759068+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:18.804757+00:00", "trade", 5.4326, 32.0]
["2026-09-17T14:06:19.301194+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:19.443704+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:20.134724+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:20.135697+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:20.517782+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:20.713337+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:21.662273+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:21.767553+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:22.464739+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:22.865769+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:22.865769+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:22.865824+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:22.923150+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.007902+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:23.524713+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.524763+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.524803+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.524813+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.525540+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.526121+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.526162+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.751182+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.781144+00:00", "trade", 5.43, 84.0]
["2026-09-17T14:06:23.781149+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.781156+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:06:23.781177+00:00", "trade", 5.43, 43.0]
["2026-09-17T14:06:23.781180+00:00", "trade", 5.43, 23.0]
["2026-09-17T14:06:23.781183+00:00", "trade", 5.43, 34.0]
["2026-09-17T14:06:23.781184+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.781194+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.781209+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.781224+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.781269+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.781685+00:00", "trade", 5.43, 2.0]
["2026-09-17T14:06:23.781761+00:00", "trade", 5.43, 12.0]
["2026-09-17T14:06:23.781778+00:00", "trade", 5.43, 39.0]
["2026-09-17T14:06:23.781829+00:00", "trade", 5.43, 5.0]
["2026-09-17T14:06:23.781833+00:00", "trade", 5.43, 4.0]
["2026-09-17T14:06:23.781836+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.781859+00:00", "trade", 5.43, 25.0]
["2026-09-17T14:06:23.781866+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.781866+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.782064+00:00", "trade", 5.43, 46.0]
["2026-09-17T14:06:23.785464+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.786226+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.788727+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.789654+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.789694+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.789699+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.790005+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.790231+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.800603+00:00", "trade", 5.43, 34.0]
["2026-09-17T14:06:23.800735+00:00", "trade", 5.43, 39.0]
["2026-09-17T14:06:23.800799+00:00", "trade", 5.43, 5.0]
["2026-09-17T14:06:23.800865+00:00", "trade", 5.43, 22.0]
["2026-09-17T14:06:23.801387+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.801492+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.807421+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:23.807712+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:23.807732+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:06:23.808068+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.812283+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.816132+00:00", "trade", 5.43, 32.0]
["2026-09-17T14:06:23.816132+00:00", "trade", 5.44, 6.0]
["2026-09-17T14:06:23.816683+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.819646+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.825820+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.915724+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.919002+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.919007+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.919057+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.919523+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:23.920776+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:24.030102+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:24.030162+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:24.030167+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:24.030718+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:24.031240+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:24.080722+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:24.080833+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:24.881941+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:25.039917+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:25.039922+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:25.039962+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:25.040428+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:25.040478+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:25.040508+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:25.041180+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:25.511365+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:26.640639+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:26.641166+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:06:26.641246+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:26.641247+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:06:26.641506+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:26.642093+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:26.642118+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:26.648788+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:06:26.649395+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:26.657204+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:26.659229+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:26.663414+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:26.663474+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:26.663509+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:26.664210+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:26.664306+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:26.664631+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:26.664732+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:26.665148+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:26.665609+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:26.668556+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:26.675618+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:26.690724+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:26.747714+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:26.760801+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:26.760841+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:26.767426+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:26.767471+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:26.767531+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:26.774844+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:26.775380+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:26.775440+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:27.427994+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:27.431608+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:27.437016+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:27.437020+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:06:27.541871+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:28.651383+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:28.660565+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:28.660568+00:00", "trade", 5.43, 11.0]
["2026-09-17T14:06:28.660615+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:06:28.660664+00:00", "trade", 5.43, 14.0]
["2026-09-17T14:06:28.660666+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:28.660669+00:00", "trade", 5.43, 4.0]
["2026-09-17T14:06:28.660669+00:00", "trade", 5.43, 53.0]
["2026-09-17T14:06:28.660673+00:00", "trade", 5.43, 23.0]
["2026-09-17T14:06:28.660673+00:00", "trade", 5.43, 2.0]
["2026-09-17T14:06:28.660676+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:28.660677+00:00", "trade", 5.43, 1.0]
["2026-09-17T14:06:28.660677+00:00", "trade", 5.43, 2.0]
["2026-09-17T14:06:28.660682+00:00", "trade", 5.43, 1.0]
["2026-09-17T14:06:28.660682+00:00", "trade", 5.43, 89.0]
["2026-09-17T14:06:28.660705+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:28.660720+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:28.660745+00:00", "trade", 5.43, 19.0]
["2026-09-17T14:06:28.660761+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:28.660996+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:28.661001+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:28.661141+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:28.661182+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:28.664585+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:28.664670+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:28.665512+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:28.672108+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:28.681269+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:28.760824+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:29.237258+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:29.237579+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:29.237790+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:29.247979+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:29.660627+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:29.661103+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:29.661444+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:29.670350+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:29.670836+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:29.680339+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:29.996337+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:31.100762+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:31.101253+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:31.110705+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:31.111186+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:31.344702+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:31.345184+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:31.345665+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:31.354706+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:33.215834+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:33.216340+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:33.216791+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:33.225753+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:35.130414+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:35.130750+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:35.130840+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:35.130895+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:35.131376+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:35.233444+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:35.233925+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:35.233965+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:35.234366+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:35.234406+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:35.234446+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:35.234687+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:35.235128+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:35.674104+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:36.094585+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:36.979588+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:36.979663+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:36.980305+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:36.981167+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:06:36.981317+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:36.981773+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:36.982134+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:37.711381+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:37.722141+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:37.904396+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:37.914830+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:37.914835+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:38.644754+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:40.143474+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:40.144506+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:40.145002+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:40.153427+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:40.576104+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:40.576585+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:40.577061+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:40.586067+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:41.149690+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:41.150211+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:41.150692+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:41.159653+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.482781+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.483164+00:00", "trade", 5.43, 40.0]
["2026-09-17T14:06:43.483164+00:00", "trade", 5.43, 35.0]
["2026-09-17T14:06:43.483561+00:00", "trade", 5.43, 45.0]
["2026-09-17T14:06:43.487172+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.487668+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.531016+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.531023+00:00", "trade", 5.42, 5.0]
["2026-09-17T14:06:43.531023+00:00", "trade", 5.42, 12.0]
["2026-09-17T14:06:43.531027+00:00", "trade", 5.42, 25.0]
["2026-09-17T14:06:43.531032+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:06:43.531066+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.531623+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.533998+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.536224+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.537186+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.537622+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.551826+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.617342+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.638833+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.641570+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.714954+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.715516+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.754864+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.754874+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.754920+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.755386+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.755456+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.755481+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.755997+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:43.761986+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:44.387040+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:44.387065+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:44.387867+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:44.625217+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:44.638233+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:46.230109+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:49.777418+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:51.737672+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:51.737676+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:51.737682+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:51.740854+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:51.741315+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:51.741491+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:51.741496+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:06:51.742749+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:06:51.748577+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:06:51.748588+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:06:51.751269+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.751645+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.752191+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.759940+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.760235+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.760686+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:06:51.760696+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:51.760852+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:51.760997+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:51.761137+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:51.761618+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:51.761644+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:51.761644+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:51.761699+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:51.761729+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:06:51.762521+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:06:51.762524+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:06:51.762561+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.762576+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.762972+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.762982+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.763052+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.763057+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.763087+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.764560+00:00", "trade", 5.42, 64.0]
["2026-09-17T14:06:51.764561+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.764563+00:00", "trade", 5.41, 36.0]
["2026-09-17T14:06:51.764606+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.764606+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.764621+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.765653+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.765653+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.765839+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.771151+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.773051+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.774015+00:00", "trade", 5.41, 20.0]
["2026-09-17T14:06:51.774018+00:00", "trade", 5.41, 80.0]
["2026-09-17T14:06:51.774264+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.777161+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.833550+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.863276+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:51.914267+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:52.078794+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:52.086462+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:52.086517+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:52.090116+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:52.090146+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:52.915442+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:53.094643+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:57.207238+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:57.207774+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:06:59.996361+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:01.571412+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:01.571688+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:01.574770+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:01.574780+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:01.574805+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:01.575322+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.091110+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.091617+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.091621+00:00", "trade", 5.42, 4.0]
["2026-09-17T14:07:02.091626+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.091636+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.091641+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.091651+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.091676+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:07:02.091697+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.091701+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.091705+00:00", "trade", 5.42, 800.0]
["2026-09-17T14:07:02.091721+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.091972+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.091972+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.092012+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.092473+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.092523+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.092533+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.092959+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.093004+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.094197+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.095766+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.095766+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.095987+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.096367+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.096523+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.096929+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.101951+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.102006+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.102512+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.107343+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.107369+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.138087+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.164344+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.164520+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.164523+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:07:02.164632+00:00", "trade", 5.42, 24.0]
["2026-09-17T14:07:02.164632+00:00", "trade", 5.42, 9.0]
["2026-09-17T14:07:02.164635+00:00", "trade", 5.42, 24.0]
["2026-09-17T14:07:02.164635+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.164638+00:00", "trade", 5.42, 118.0]
["2026-09-17T14:07:02.164638+00:00", "trade", 5.42, 125.0]
["2026-09-17T14:07:02.165191+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.166790+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.169131+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:02.170970+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:07:02.171045+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.171046+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:07:02.171180+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.171356+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.175040+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.175050+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.175972+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.176027+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.176233+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.197959+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.312577+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.675577+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.679165+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:02.679446+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.466213+00:00", "trade", 5.41, 32.0]
["2026-09-17T14:07:07.466216+00:00", "trade", 5.41, 200.0]
["2026-09-17T14:07:07.466219+00:00", "trade", 5.41, 68.0]
["2026-09-17T14:07:07.466231+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.466241+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.466522+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.467063+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.467123+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.467279+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.469910+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.476446+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.481984+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.486971+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.574384+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.576038+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.831020+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.831807+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.831817+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.831917+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:07.832524+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:08.003150+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:08.003696+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:08.017750+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:08.018261+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:08.018286+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:08.018702+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:08.018873+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:08.019429+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:08.029543+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:08.520257+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:08.529674+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:08.534461+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:09.830372+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:09.867065+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:09.868322+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:09.948062+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:09.948082+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:09.955806+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:09.956813+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:09.957289+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:10.390797+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:10.428963+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:10.732856+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:10.908019+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:11.556333+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:11.556849+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:11.556854+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:11.592990+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:12.135301+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:12.237976+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:12.262399+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:12.600590+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:12.620312+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:12.620888+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:12.620958+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:12.621159+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:13.092516+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:13.092832+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:13.093504+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:13.102475+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:15.724926+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:15.725006+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:15.725688+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:15.726048+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:15.727767+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:15.727948+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:07:15.727958+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:07:15.749745+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:07:16.199356+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:07:16.838127+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:07:17.278040+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:17.278065+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:17.278701+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:17.280591+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:17.280606+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:18.070307+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:18.617320+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:18.617625+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:18.627729+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:18.627749+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:18.844140+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:20.399349+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:22.113401+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:23.090453+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:23.423506+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:23.423732+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:23.433936+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:23.433951+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:23.434392+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:25.514631+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:25.514672+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:29.121866+00:00", "trade", 5.4185, 1.0]
["2026-09-17T14:07:29.251722+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:29.996370+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:30.902564+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:30.921544+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:30.940324+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:31.461680+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:31.462322+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:31.488003+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:35.229158+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:35.229654+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:35.230331+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:36.215387+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:36.215848+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:36.259878+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:37.067371+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:37.077776+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:37.077776+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:37.077861+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:40.103587+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:40.103587+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:41.057238+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:41.062721+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:41.234776+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:41.881471+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:45.373193+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:45.604042+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.480278+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.480623+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.481165+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.483595+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.483856+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.485370+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.487966+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.490366+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.494030+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.497413+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.502270+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.502566+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.502726+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.503062+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.507377+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.584586+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.585137+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.585207+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.611134+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:48.617735+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:48.617760+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:48.624120+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:48.624220+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:48.624591+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:48.624676+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:48.625077+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.625092+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.625168+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:48.625178+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:48.625198+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:48.625218+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:48.625564+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:48.625649+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:48.625659+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:48.625709+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:48.625739+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:48.625744+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:48.626020+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:48.626220+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:48.626260+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:48.626501+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:48.726464+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:48.727015+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:48.766143+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:49.621951+00:00", "trade", 5.4, 300.0]
["2026-09-17T14:07:49.623134+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:49.623164+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:49.623214+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:49.623846+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:49.717534+00:00", "trade", 5.4, 200.0]
["2026-09-17T14:07:49.718973+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:49.922954+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:50.248995+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:50.249581+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:50.249667+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:50.250454+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:50.250664+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:50.259630+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:50.331284+00:00", "trade", 5.4, 100.0]
["2026-09-17T14:07:50.332654+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:51.492456+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:51.503357+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:51.511863+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:51.521942+00:00", "trade", 5.41, 75.0]
["2026-09-17T14:07:51.522481+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:07:51.523029+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:51.525240+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:51.624636+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:51.625112+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.030646+00:00", "trade", 5.41, 32.0]
["2026-09-17T14:07:52.030646+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:07:52.030914+00:00", "trade", 5.41, 48.0]
["2026-09-17T14:07:52.030914+00:00", "trade", 5.41, 88.0]
["2026-09-17T14:07:52.030929+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.030934+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.030939+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.030939+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.030944+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.030984+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.031019+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.031124+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.031127+00:00", "trade", 5.41, 1.0]
["2026-09-17T14:07:52.031154+00:00", "trade", 5.41, 99.0]
["2026-09-17T14:07:52.031155+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.031166+00:00", "trade", 5.41, 200.0]
["2026-09-17T14:07:52.031310+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.031310+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.031320+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.031886+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.031916+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.032287+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.036648+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.039575+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.041374+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.044491+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.048130+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.048406+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.048571+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.048812+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.131233+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:52.143798+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.143843+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.143848+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.143913+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.144399+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.145111+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.145151+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.149922+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.160392+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.160438+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.160999+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.161244+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.168782+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.168787+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.168817+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.168928+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.169359+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.169634+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.208191+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.208241+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.253862+00:00", "trade", 5.41, 24.0]
["2026-09-17T14:07:52.253868+00:00", "trade", 5.41, 76.0]
["2026-09-17T14:07:52.253975+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.254066+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.254066+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.254116+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.254136+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.254271+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.254321+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:52.254336+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:52.254341+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:52.254356+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:52.254361+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.254387+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.254647+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.254657+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:52.254667+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.254682+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.254717+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.254747+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.254802+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.255008+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.255028+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.255188+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:52.255198+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:52.255233+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.255238+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.255258+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.255278+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.255343+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.255779+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:52.255800+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.255955+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.255955+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.259343+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:52.260553+00:00", "trade", 5.4055, 9.0]
["2026-09-17T14:07:52.262841+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.263719+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:52.263799+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.264636+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.264936+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:52.264941+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:52.264951+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.265252+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.265632+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:07:52.265633+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:52.265688+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.265698+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.265703+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.265868+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.265914+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.265932+00:00", "trade", 5.41, 24.0]
["2026-09-17T14:07:52.266204+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.266204+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.266310+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.266345+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.266640+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.267202+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.267202+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.267588+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.270840+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.272304+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.274404+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.274935+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.279762+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.289384+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.289916+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.290352+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.299373+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.356344+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.356359+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.357106+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.357411+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.357416+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.357467+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.357913+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.357988+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.358013+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.500141+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.577340+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.581240+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.581270+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.585492+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:07:52.585492+00:00", "trade", 5.41, 25.0]
["2026-09-17T14:07:52.586046+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.586051+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.586057+00:00", "trade", 5.41, 24.0]
["2026-09-17T14:07:52.586060+00:00", "trade", 5.41, 76.0]
["2026-09-17T14:07:52.586091+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.586096+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.586146+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.586387+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.586427+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.586492+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.586502+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:07:52.586532+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.586587+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.586592+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.586612+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.587199+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.589915+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.591409+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.591489+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.591489+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.591669+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.591770+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.591965+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.592331+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.592346+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:52.592376+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.592456+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.592577+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:52.592612+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.592832+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.593028+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.593068+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.597333+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.597358+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:52.762446+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:53.744355+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:07:53.745282+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:07:53.745303+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:07:53.745769+00:00", "trade", 5.41, 24.0]
["2026-09-17T14:07:53.745793+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:53.745808+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:53.745923+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:53.746365+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:53.746365+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:53.746369+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:53.746404+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:53.746404+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:53.746720+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:53.747267+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:53.747442+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:53.749803+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:53.750284+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:53.750644+00:00", "trade", 5.42, 2.0]
["2026-09-17T14:07:53.750644+00:00", "trade", 5.42, 38.0]
["2026-09-17T14:07:53.750670+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:07:53.750715+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:07:53.750743+00:00", "trade", 5.42, 118.0]
["2026-09-17T14:07:53.751020+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:53.751191+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:53.751201+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:53.751602+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:53.751642+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:53.752188+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:53.754930+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:53.755070+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:53.755647+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:53.756947+00:00", "trade", 5.425, 75.0]
["2026-09-17T14:07:53.757088+00:00", "trade", 5.425, 75.0]
["2026-09-17T14:07:53.757265+00:00", "trade", 5.425, 50.0]
["2026-09-17T14:07:53.757283+00:00", "trade", 5.425, 75.0]
["2026-09-17T14:07:53.757349+00:00", "trade", 5.425, 75.0]
["2026-09-17T14:07:53.757416+00:00", "trade", 5.425, 50.0]
["2026-09-17T14:07:53.757443+00:00", "trade", 5.425, 100.0]
["2026-09-17T14:07:53.757801+00:00", "trade", 5.425, 75.0]
["2026-09-17T14:07:53.758185+00:00", "trade", 5.425, 75.0]
["2026-09-17T14:07:53.758243+00:00", "trade", 5.425, 75.0]
["2026-09-17T14:07:53.763886+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:53.851440+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:54.284697+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:54.285153+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:54.294660+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:54.754300+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:55.474215+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:55.474991+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:55.475032+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:55.475037+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:55.475773+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:55.476064+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:55.487652+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:55.545189+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:55.545224+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:55.545269+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:55.545274+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:55.545850+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:55.655421+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:55.740228+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:55.741651+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:55.742133+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:56.139209+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:56.143559+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:56.143594+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:56.143609+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:56.143644+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:56.144461+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:56.144466+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:56.144922+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:56.145022+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:56.145734+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:56.146200+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:07:56.351208+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:07:56.351329+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:56.351474+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:56.351564+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:07:56.351589+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:07:56.351900+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:07:56.353890+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:58.409906+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:58.414688+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:07:59.996385+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:01.762135+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:01.765248+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:01.765263+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:01.765729+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:02.449753+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:02.460188+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:02.460624+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:02.460624+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:02.724061+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:02.734466+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:02.734486+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:02.734922+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:02.832630+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:02.864400+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:03.054864+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:03.065299+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:03.065750+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:03.703178+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:08:03.703223+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:08:03.703253+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:08:03.703308+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.703399+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.703649+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.703734+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.710962+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.712024+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.712475+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.713969+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.715974+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.770950+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.771506+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.771887+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.771892+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.771932+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.771942+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.772578+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.772719+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.772864+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.773140+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.774122+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.774724+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:03.846054+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.071951+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.071966+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.072007+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.072012+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.072037+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.072819+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.074102+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.074397+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.074452+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.074929+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.074954+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.079014+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.079014+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.079058+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.079083+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.079605+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.088315+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.088566+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.476996+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.477001+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.477046+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.477668+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.477758+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.477788+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.481742+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.481768+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:04.482624+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:05.513099+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:05.565283+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:05.597244+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:05.597254+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:05.606055+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:05.623406+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:05.662795+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:08.308712+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:08.308737+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:08.317688+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:08.540820+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:08.848743+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:09.473987+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:09.474313+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:09.474468+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:09.475661+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:09.476754+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:09.484678+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:09.488236+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:09.790210+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:09.800891+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:09.891441+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.389418+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.396840+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.398630+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.398635+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.398695+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.408834+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.408849+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.408879+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.408954+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.409936+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.500061+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.550346+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.553990+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.554050+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.554060+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.555458+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.564304+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.566179+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.799855+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.860715+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.860745+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.860755+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.862023+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.871024+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:10.871947+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:11.267659+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:11.577397+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:11.577622+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:08:11.577677+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:11.577723+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:11.600567+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:11.603519+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:13.201194+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:13.498983+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:13.498989+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:13.498993+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:13.620182+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:13.623826+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:13.654985+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:13.654985+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:13.654995+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:16.401807+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:16.417594+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:16.679488+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:16.817181+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:16.868704+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:19.883038+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:20.404790+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:20.423019+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:20.564932+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:21.734422+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:21.982343+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:21.983009+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:22.802526+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:23.782911+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:24.085331+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:24.085522+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:24.754159+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:25.322773+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:26.641479+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:33.368651+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:33.368761+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:34.619811+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:34.619866+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:36.268743+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:36.583553+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:36.583563+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:37.020268+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:37.020323+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:37.020378+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:39.608297+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:39.618992+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:39.619418+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:39.953564+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:39.956070+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:39.961172+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:39.968264+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:39.968710+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:40.072873+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:40.072928+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:40.072978+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:41.523398+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:41.523448+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:41.524801+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:41.524846+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:44.865136+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:45.975285+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:46.241173+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:46.874482+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:46.913199+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:08:46.913271+00:00", "trade", 5.425, 75.0]
["2026-09-17T14:08:46.913330+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:46.913540+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:46.913690+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:46.913764+00:00", "trade", 5.425, 100.0]
["2026-09-17T14:08:46.913896+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:46.913921+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:46.919775+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:47.253024+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:47.253064+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:47.256236+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:47.256637+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:47.256896+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:08:47.256972+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:08:47.257078+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:08:47.257143+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:08:47.257143+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:08:47.257158+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:47.257182+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:08:47.257354+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:08:47.257459+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:08:47.260129+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:08:47.260131+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:47.260161+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:47.260171+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:47.260221+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:47.260707+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:47.260797+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:47.261193+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:47.267463+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:47.268997+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:47.269037+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:47.269037+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:47.271838+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:47.272996+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:47.456889+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:47.807830+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:47.978231+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:49.028091+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:49.294415+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:49.294455+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:08:49.294621+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:08:49.294636+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:08:49.294666+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:08:49.294671+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:08:49.294701+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:49.294912+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:49.294972+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:49.295047+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:49.295062+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:08:49.295107+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:08:49.304970+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:08:49.306208+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:50.942982+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:50.944240+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:51.862943+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:51.863108+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:51.863664+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:52.968641+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:52.969709+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:53.108479+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:53.115436+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:53.361411+00:00", "trade", 5.4219, 70.0]
["2026-09-17T14:08:53.497451+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:53.528234+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:53.754227+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:54.283277+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:55.848570+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:56.744375+00:00", "trade", 5.4214, 1.0]
["2026-09-17T14:08:56.924728+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:08:59.996419+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:09:00.708655+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:09:00.716519+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:09:01.079448+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:09:01.444172+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:09:03.877557+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:09:04.139471+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:09:04.140533+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:09:06.009555+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:09:06.009690+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:09:06.110455+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:09:06.799276+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:09:06.803035+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:09:06.803706+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:09:06.803877+00:00", "trade", 5.43, 36.0]
["2026-09-17T14:09:06.803877+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:06.803882+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:09:06.803942+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:06.803972+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:06.804247+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:06.835599+00:00", "trade", 5.435, 200.0]
["2026-09-17T14:09:06.836008+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:06.836564+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:09:06.836695+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:06.854497+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:06.856552+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:06.907368+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:06.907714+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:06.909423+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:07.362652+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:11.568173+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:11.627500+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:11.628131+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:11.630381+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:11.632051+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:11.632076+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:11.634431+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:11.679053+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:15.512723+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:15.513049+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:15.516238+00:00", "trade", 5.44, 38.0]
["2026-09-17T14:09:15.516241+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:09:15.516312+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.516322+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.516611+00:00", "trade", 5.44, 2.0]
["2026-09-17T14:09:15.516858+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.516868+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.517259+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.517364+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.517700+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.518873+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.521464+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.522561+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.524882+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.525408+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.528009+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.528581+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.534540+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.540792+00:00", "trade", 5.44, 12.0]
["2026-09-17T14:09:15.540801+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:09:15.541046+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.541339+00:00", "trade", 5.44, 600.0]
["2026-09-17T14:09:15.541422+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.544960+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.545541+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.546689+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.550388+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.564987+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.565920+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.568380+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.616741+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.749392+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.842549+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:15.948526+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:16.736949+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:16.741474+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:16.742046+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:16.742311+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:16.742362+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:16.742657+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:16.742722+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:16.747880+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:18.632057+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:18.639996+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:18.640021+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:18.644517+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:18.653167+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:19.900212+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:20.458101+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:20.461073+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:20.461444+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:21.193061+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:21.193102+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:21.193112+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:21.193142+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:21.197813+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:21.198149+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:21.200138+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:22.269046+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:09:22.269064+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:22.269646+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:22.299587+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:22.299587+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:22.299622+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:22.300113+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:22.300890+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:22.300940+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:22.305281+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:22.350638+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:23.437076+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:25.040144+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:25.060096+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:26.535555+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:26.577901+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:26.680245+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:26.691692+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:26.691722+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:29.996448+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:30.066858+00:00", "trade", 5.44, 34.0]
["2026-09-17T14:09:30.723505+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:31.098192+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:31.743033+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:31.746997+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:31.747022+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:31.754330+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:31.855030+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:31.862031+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.730842+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.730852+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.731203+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.731819+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.731855+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.733739+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.734350+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.734681+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.735172+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.735278+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.736019+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.736571+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.737002+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.740530+00:00", "trade", 5.445, 12.0]
["2026-09-17T14:09:33.740826+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.741352+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.741863+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.742294+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.745181+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.745422+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.796679+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.797120+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.835962+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.836013+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.836028+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:33.836063+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:34.112020+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:34.112496+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:37.340113+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:37.759768+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:38.345713+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:38.346315+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:39.088748+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:48.344963+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:48.345409+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:48.346005+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:48.346051+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:48.346060+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:48.346075+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:48.346797+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:48.346887+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:48.346933+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:48.346963+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:09:48.348821+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:09:48.349173+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:09:48.349298+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:09:48.349313+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:09:48.349318+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:48.349343+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:48.349364+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:48.349378+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:48.349388+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:09:48.349428+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:09:48.351774+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:09:48.352957+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:09:48.358971+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:48.358986+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:48.359212+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:09:48.359568+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:48.369176+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:48.393958+00:00", "trade", 5.44, 20.0]
["2026-09-17T14:09:48.454775+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:09:48.454900+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:48.455842+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:48.455882+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:48.456037+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:48.456078+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.040469+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.040474+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.040690+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.044218+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.045291+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.053871+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.060833+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.062181+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.062181+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.080550+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.091185+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.092283+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.159322+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.245422+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.245473+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.246435+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.249783+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.293336+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.293347+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.294715+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.397329+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.397379+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.398637+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:49.399895+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:50.338972+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:50.351081+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:50.352855+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:50.393722+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:50.455615+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:50.458055+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:50.512736+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:52.241062+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:52.248324+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:53.717674+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:54.721334+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:54.924423+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:54.924824+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:54.925500+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:54.932286+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:54.932311+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:54.939223+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:54.939478+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:55.663493+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:55.973657+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:57.082593+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:59.827094+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:59.858774+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:59.877514+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:59.877539+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:59.878115+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:59.878266+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:59.879158+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:09:59.996467+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:00.020234+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:00.020916+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:01.018838+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:01.019634+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:01.037878+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:01.051350+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:02.796998+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:10:02.834281+00:00", "trade", 5.44, 11.0]
["2026-09-17T14:10:05.195194+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.277961+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.277986+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.278036+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:10:05.278382+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:05.278598+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.279886+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.279891+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.280232+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.280679+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:10:05.280928+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.281169+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.281189+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.281219+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:05.281314+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.281359+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:05.281419+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:05.281444+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:05.281910+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.282467+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:05.282532+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.282662+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.282742+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.282742+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:05.282818+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.282928+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.283198+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.284346+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.284958+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.284993+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.285068+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.285218+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:05.285579+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.286060+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.286060+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.286496+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.288160+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.293233+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.293418+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.293797+00:00", "trade", 5.43, 19.0]
["2026-09-17T14:10:05.293809+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.293839+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.294009+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.294069+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.295017+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.295398+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.295598+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.297272+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.297337+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.329769+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.386505+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.397586+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.397977+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.398037+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.398699+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.399791+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.623168+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.623223+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.737846+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:05.738282+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:06.293354+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:06.305273+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:08.244922+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:08.245018+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:08.245594+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:08.249654+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:08.310368+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:11.718696+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:11.720846+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:11.737059+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:11.738002+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:11.817285+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:11.817335+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:11.817346+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:11.818288+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:11.818388+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:12.080202+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:12.080227+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:12.080763+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:12.080853+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:14.141661+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:14.241945+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:14.241955+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:14.241995+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:14.264784+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:14.264845+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:14.615014+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:15.589124+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:15.663320+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:17.296019+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:19.869057+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:20.406968+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:20.407429+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:20.587112+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:20.612518+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:20.612578+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:20.615966+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:20.615976+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:23.435531+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:23.589333+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:23.590300+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:23.874271+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:25.459663+00:00", "trade", 5.435, 75.0]
["2026-09-17T14:10:25.496630+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:25.496655+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:25.497291+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:25.514091+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.500651+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.501188+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:10:26.501192+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:10:26.501271+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:10:26.501272+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:10:26.501272+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:10:26.501275+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:10:26.501277+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.501297+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:10:26.501363+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:10:26.501371+00:00", "trade", 5.44, 75.0]
["2026-09-17T14:10:26.501373+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.501389+00:00", "trade", 5.44, 25.0]
["2026-09-17T14:10:26.501433+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.501463+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:10:26.501473+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:10:26.501493+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:10:26.501494+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:10:26.501512+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:10:26.501513+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.501543+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.501573+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.501573+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.501819+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.501819+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.501879+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.501984+00:00", "trade", 5.44, 200.0]
["2026-09-17T14:10:26.502089+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.502771+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.502796+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.503297+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.505199+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:10:26.505202+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:10:26.505202+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.505227+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.505748+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.505768+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.505808+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.506330+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.506956+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.510600+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.511773+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:26.512534+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:27.195451+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:28.423651+00:00", "trade", 5.4371, 1.0]
["2026-09-17T14:10:28.657919+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:28.657939+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:28.658470+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:28.658545+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:28.658646+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:29.996492+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:30.407356+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:31.222933+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:32.440262+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.110440+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.154908+00:00", "trade", 5.435, 123.0]
["2026-09-17T14:10:34.695168+00:00", "trade", 5.43, 77.0]
["2026-09-17T14:10:34.695724+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.695774+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.695879+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.695954+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.696004+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.696516+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.696591+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.703547+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.703993+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.706098+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.714373+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.714569+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:34.714874+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:34.714904+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.715315+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:34.715355+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:34.715355+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:34.715386+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.715441+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.715756+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.715822+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:34.715877+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.715952+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:34.715987+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.716027+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:34.716463+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:34.716463+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:34.742395+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:36.860815+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:36.871887+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:36.914378+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:36.928041+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:36.972511+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:37.020486+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:37.220131+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:37.442772+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:37.603349+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:37.801762+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:37.903378+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:38.989350+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:39.090681+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:39.948128+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:40.051179+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:40.132056+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:40.328775+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:40.329327+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:40.893916+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:40.893996+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:40.894607+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:40.894713+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:40.894768+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:40.894808+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:40.894815+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:10:40.894843+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.894888+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.894888+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.894938+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.895099+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.895159+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:40.895204+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.895274+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.895274+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.895284+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.895284+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.895294+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.895565+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.895565+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.895570+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.895605+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.895805+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.895805+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.895986+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.896928+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.903524+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.903915+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.903940+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.905649+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.910736+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.911733+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.911854+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.949654+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.949784+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.994831+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.995112+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:40.995142+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.186292+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.193259+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.193344+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:41.193665+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.194341+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:41.856764+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.856814+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.856814+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.856864+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.857506+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.857676+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.857676+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.857781+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.858378+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.894293+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.894724+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.894925+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.894955+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:41.895306+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:41.895436+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.895511+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:41.895531+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:41.898388+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.898433+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.898438+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.898478+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.898478+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.898503+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.899034+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.899080+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:41.903756+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.136898+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.136903+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.136948+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.137449+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.137815+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.137855+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.137980+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.138958+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.139639+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.140020+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.140075+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.140081+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.140120+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.140586+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.145413+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.146180+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.149979+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.582504+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.582960+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.583201+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:43.583722+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.583827+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.583862+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:43.584078+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.584103+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.584118+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.584128+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.584634+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.584729+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.585025+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.587796+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.624755+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.625085+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.683219+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.687399+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.687669+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.688181+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.688231+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.688832+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.727168+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.727244+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:43.727845+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:43.728326+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:45.017672+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:45.239095+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:45.239155+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:45.239651+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:45.239936+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:45.240007+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:45.240417+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:45.240473+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:45.249529+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:45.250076+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:45.250301+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:45.250421+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:45.250782+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:45.250862+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:45.497490+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:45.497565+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:45.498131+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:45.498302+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:45.498623+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:45.499084+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:46.362866+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.100302+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.100568+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:47.100728+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.101159+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.179446+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.179566+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:47.179932+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.180247+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.180488+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.190853+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.191574+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:47.191935+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.192026+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.192041+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.192251+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.192837+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.206655+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.207377+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:47.207738+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.207753+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.272758+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.273164+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.273194+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.273229+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:47.273284+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.371899+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:47.372190+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:48.207354+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:48.207910+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:48.434194+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:49.181564+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:49.525619+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:49.525689+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:49.526295+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:49.526450+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:49.526771+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:49.527372+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:49.538689+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:49.661933+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:49.672182+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:49.687559+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:49.687980+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:49.687980+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:49.815128+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:50.604127+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:51.482865+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:51.483592+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:51.483692+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:51.483998+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:51.484314+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:51.484689+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:51.520209+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:51.588281+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:51.588797+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:51.659280+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:51.666542+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:51.666592+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:51.667094+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:51.667209+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:51.677799+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.283807+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.852652+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.852898+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.852958+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.853249+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.853735+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.864385+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.864886+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.865357+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.875877+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.876389+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.888452+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.888989+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.900802+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.900822+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:52.900827+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.901378+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.912224+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.912715+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.913181+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.923937+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.924473+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.934763+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.934788+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.935339+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.943057+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.943564+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.946025+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.946576+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.946997+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.947082+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:52.947463+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:52.947553+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:10:52.947919+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.947964+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.948240+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:10:52.948280+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:52.948390+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:52.948430+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:52.948510+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:52.948796+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:52.948806+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:52.948901+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:52.949107+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:52.949147+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:52.950245+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:52.950365+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:53.018457+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:54.751164+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:55.921847+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:56.274281+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:56.282962+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:56.283518+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:56.283754+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:56.283934+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:56.283969+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:56.285247+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:56.675943+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:56.676023+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:56.676163+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:56.676419+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:56.676654+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:56.676975+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:56.677055+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:56.695720+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:56.695770+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:56.783855+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:56.783905+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:56.783920+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:10:58.136341+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:58.136717+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:58.136917+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:58.137188+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:58.137193+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:58.880218+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:58.883119+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:58.892487+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:10:59.996517+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:00.241911+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:00.242252+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:00.242277+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:00.242758+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:00.242783+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:00.242978+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:00.350113+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:00.350164+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:00.350670+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:00.350750+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:00.351056+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:00.351156+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:00.351221+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:00.355802+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:00.355827+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:00.356910+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:00.453244+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:00.726786+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:01.679825+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:02.686182+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:02.686769+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:02.819520+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:02.820096+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:05.111052+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:08.027423+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:08.034871+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:08.037823+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:08.064431+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:08.135074+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:08.135360+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:08.135570+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:08.176874+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:08.235679+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:08.236310+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:08.236371+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:08.583197+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:08.583803+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:08.584605+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:08.584860+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:08.594784+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:10.060916+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:10.063101+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:10.063407+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:10.296282+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:10.695974+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:10.696119+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:10.740665+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:10.781437+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:11.301716+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:11.301977+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:11.341481+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:11.342303+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:11.357223+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:11.502940+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:11.541698+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:13.310024+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:13.567588+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:13.603322+00:00", "trade", 5.4338, 55.0]
["2026-09-17T14:11:15.379603+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:15.397185+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:15.397962+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:15.398062+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:15.402944+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:15.487250+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:16.110253+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:16.119255+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:16.146745+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:16.168342+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:19.682241+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:20.375737+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:20.376083+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:20.393956+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:20.394242+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:20.403523+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:21.217702+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:21.900368+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:21.900414+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:21.900459+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:21.901170+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:21.903496+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:22.052065+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:22.686496+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:23.029302+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:23.029312+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:23.029558+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:23.030279+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:23.457743+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:23.458394+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:23.458429+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:23.458459+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:23.459106+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:23.563389+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:23.563414+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:23.902993+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:26.271434+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:27.905942+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:27.916582+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:28.296437+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:28.296492+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:28.296988+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:28.297043+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:28.297409+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:28.297880+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:28.298481+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:29.052297+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:29.052347+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:29.052387+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:29.052407+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:29.052913+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:29.052973+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:29.062170+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:29.062260+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:29.996541+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:31.858791+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:31.978676+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:33.343241+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:33.343497+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:11:33.344830+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:11:33.347005+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:11:33.354468+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:11:33.354498+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:33.354539+00:00", "trade", 5.43, 32.0]
["2026-09-17T14:11:33.355110+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:33.359620+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:33.360071+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:33.361941+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:33.361966+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:33.367909+00:00", "trade", 5.43, 30.0]
["2026-09-17T14:11:33.381878+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:33.481265+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:33.518078+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:33.518093+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:33.518133+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:33.518684+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:33.518779+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:33.520609+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:33.558258+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:33.558780+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:33.558910+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:33.818213+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:33.818263+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:33.818924+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:33.819019+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:33.822202+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:34.220566+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:34.221177+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:34.222861+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:34.361411+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:34.364228+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:34.464171+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:34.464196+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:34.465489+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:34.824409+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:37.086672+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:39.399049+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:39.399104+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:39.399129+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:39.399575+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:39.402933+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:39.403214+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:39.407148+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:39.411599+00:00", "quote", 5.42, 5.44]
["2026-09-17T14:11:39.454702+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:39.454757+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:39.455393+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:39.455468+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:39.455569+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:39.458821+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:40.289710+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:40.383413+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:40.383423+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:40.388105+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:40.388135+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.520064+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.532418+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.532443+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.532959+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.565362+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.575691+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.575721+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.586778+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.928216+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.935298+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.951797+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.975844+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.976541+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.976626+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.979192+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.979438+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.980636+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:11:49.980696+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:11:49.980736+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.980741+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.980786+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.980826+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.980836+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.981027+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:11:49.981252+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.981257+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.981277+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.981663+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.981758+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.981778+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.981803+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.981839+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.982220+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.982220+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.982470+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.982570+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.982701+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:49.983888+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.081511+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:11:50.081571+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.081631+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.081631+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.081666+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.081877+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.082333+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.082428+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.082533+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.082558+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.082568+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.082589+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.082944+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.082949+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.082959+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.083009+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.083040+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.087726+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.087751+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.089781+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.092512+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.994896+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:50.999497+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:52.958072+00:00", "trade", 5.45, 1.0]
["2026-09-17T14:11:52.958323+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:52.958353+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:52.958668+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:52.958708+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:52.958859+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:52.958949+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:52.959029+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:52.961400+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:52.961986+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:55.280979+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:55.287610+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:58.152017+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:11:58.163457+00:00", "trade", 5.45, 46.0]
["2026-09-17T14:11:58.163460+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:11:58.163460+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:11:58.163474+00:00", "quote", 5.45, 5.45]
["2026-09-17T14:11:58.163929+00:00", "trade", 5.45, 106.0]
["2026-09-17T14:11:58.163981+00:00", "quote", 5.45, 5.45]
["2026-09-17T14:11:58.164006+00:00", "quote", 5.45, 5.45]
["2026-09-17T14:11:58.164011+00:00", "quote", 5.45, 5.45]
["2026-09-17T14:11:58.164096+00:00", "quote", 5.45, 5.45]
["2026-09-17T14:11:58.164131+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.164151+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.164161+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.164176+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.164176+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.164186+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.164346+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.164356+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.164517+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.164893+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.164893+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.164958+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.165439+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.173388+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.173503+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.174060+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.174937+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.174952+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.175433+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:58.229517+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:59.163992+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:59.540775+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:59.540925+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:59.593981+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:59.649719+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:59.650320+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:11:59.996560+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:12:00.083582+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:12:00.083943+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:12:00.191820+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:12:00.214504+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:12:00.722564+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:12:00.722855+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:12:00.723000+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:00.881433+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:12:00.882470+00:00", "quote", 5.44, 5.46]
["2026-09-17T14:12:00.882520+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:00.882646+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:02.752945+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:06.864698+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:08.799501+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:10.547895+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:10.548942+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:10.550065+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:10.553147+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:10.555733+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:10.571852+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:10.573230+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:10.668141+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:11.699673+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:14.639399+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:14.718803+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:15.286866+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:15.436187+00:00", "trade", 5.45, 19.0]
["2026-09-17T14:12:15.436332+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:15.436382+00:00", "trade", 5.45, 20.0]
["2026-09-17T14:12:15.436904+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:15.437199+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:17.303279+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:22.031916+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:24.365233+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:26.632245+00:00", "trade", 5.4485, 60.0]
["2026-09-17T14:12:26.633575+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:28.626542+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:28.626677+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:29.406153+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:29.406183+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:29.996575+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:30.083402+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:31.252050+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:32.546052+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:36.667272+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:38.978983+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:38.979539+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:40.145922+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:40.213088+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:40.213122+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:44.164749+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:51.618601+00:00", "trade", 5.4498, 400.0]
["2026-09-17T14:12:53.162824+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:53.162869+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:53.293440+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:54.474082+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:55.933928+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:55.934044+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:55.934059+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:55.934099+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:55.934705+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:55.935016+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:56.574730+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:56.575541+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:56.584067+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:56.994304+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:56.994630+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:58.118206+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:59.368278+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:59.889860+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:12:59.996599+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:00.149624+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:00.590088+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:01.620121+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:03.930935+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:03.931295+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:03.931612+00:00", "trade", 5.445, 200.0]
["2026-09-17T14:13:03.940964+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:03.941339+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:03.941414+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:04.041082+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:04.251358+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:04.253048+00:00", "trade", 5.445, 100.0]
["2026-09-17T14:13:04.253625+00:00", "trade", 5.445, 75.0]
["2026-09-17T14:13:04.254139+00:00", "trade", 5.445, 38.0]
["2026-09-17T14:13:05.547670+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:05.647738+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:06.336579+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:07.989170+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:16.017534+00:00", "trade", 5.4292, 200.0]
["2026-09-17T14:13:16.019100+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:16.019420+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:18.398491+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:20.624718+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.156962+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.186342+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.186824+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.186934+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.186979+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.186994+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.187059+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.187099+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.187109+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.187305+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.230563+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.230718+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.230768+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.230788+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.230813+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.230838+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.231099+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.232102+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:22.309897+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:25.806966+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:29.744508+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:29.744523+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:29.818931+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:29.829887+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:29.833094+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:29.833150+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:29.833754+00:00", "trade", 5.445, 75.0]
["2026-09-17T14:13:29.834092+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:29.856550+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:29.858851+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:29.860886+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:29.996624+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:32.087048+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:32.316414+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:33.756088+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:33.758724+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:36.370184+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:36.384768+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:36.486305+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:37.277781+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:37.278091+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:37.278412+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:37.287774+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:37.287884+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:13:37.287964+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.287967+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:13:37.287967+00:00", "trade", 5.45, 34.0]
["2026-09-17T14:13:37.288010+00:00", "quote", 5.45, 5.45]
["2026-09-17T14:13:37.288020+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.288023+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:13:37.288025+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.288045+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.288055+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.288065+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.288255+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.288496+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.288516+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.288576+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.288576+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.288596+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.288696+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.288727+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.288897+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.288897+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.288927+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.289002+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.289072+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.289132+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.292255+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.292801+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.292836+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.293262+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.294189+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.294214+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.296244+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.352862+00:00", "trade", 5.455, 100.0]
["2026-09-17T14:13:37.388083+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:37.467166+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:38.088742+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:38.287355+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:38.616945+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:38.930617+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:39.250529+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:39.261856+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:40.781319+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:40.781339+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:40.784472+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:42.083641+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:42.221845+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:42.222016+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:43.887577+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:43.892514+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:43.946107+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:47.280694+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:50.235035+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:50.249585+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:50.253133+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:54.291817+00:00", "trade", 5.4295, 8.0]
["2026-09-17T14:13:56.506009+00:00", "trade", 5.455, 100.0]
["2026-09-17T14:13:56.509383+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:56.510215+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:56.511611+00:00", "trade", 5.455, 100.0]
["2026-09-17T14:13:56.514952+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:56.515498+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:56.516425+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:56.516540+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:56.516560+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:56.516611+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:56.519505+00:00", "trade", 5.46, 6.0]
["2026-09-17T14:13:56.520410+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:56.520495+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:56.520740+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:56.534002+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:13:56.568459+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.568462+00:00", "trade", 5.46, 52.0]
["2026-09-17T14:13:56.568462+00:00", "trade", 5.46, 100.0]
["2026-09-17T14:13:56.568464+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.568990+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.569010+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.569040+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.569441+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.570093+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.570439+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.573441+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.573917+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.575546+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.575571+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.576142+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.579024+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.619375+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.619375+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.623224+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.636967+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.636967+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.637614+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.638656+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.638656+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:56.639102+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:57.220507+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:57.821328+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:58.181481+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:58.267180+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:58.820011+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:59.250226+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:13:59.996644+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.268907+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.270085+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.272300+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.272821+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.272821+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.279247+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.279713+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.289692+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.289692+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.372669+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.372719+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.372729+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.372769+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.373351+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.373657+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.374143+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.713867+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:00.738731+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:01.576647+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:01.576702+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:01.577243+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:07.431787+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:07.431792+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:07.432002+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:07.432599+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:07.432664+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:07.433370+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:07.433531+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:07.441299+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:07.443129+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:07.642458+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:08.020724+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:09.292468+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:09.292519+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:09.293325+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:10.085709+00:00", "trade", 5.43, 3.0]
["2026-09-17T14:14:10.373819+00:00", "trade", 5.465, 200.0]
["2026-09-17T14:14:18.505059+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.505666+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.508608+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.508758+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.509555+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.509600+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.510101+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.510557+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.511014+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.514291+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.519434+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.519885+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.569844+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.570290+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.635370+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.635811+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.840699+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:18.841646+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:21.109647+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:21.109688+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:21.109703+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:21.109733+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:21.110359+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:21.112885+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:21.112885+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:21.113316+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:21.582435+00:00", "trade", 5.4615, 40.0]
["2026-09-17T14:14:21.583290+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:21.583341+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:21.583887+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:21.735443+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:24.764723+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:24.764748+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:25.718755+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:25.728749+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:26.369109+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:29.996668+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:30.175620+00:00", "trade", 5.46, 34.0]
["2026-09-17T14:14:30.199723+00:00", "trade", 5.46, 100.0]
["2026-09-17T14:14:30.199777+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:30.199842+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:30.200038+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:30.200659+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:30.227959+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:30.228541+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:30.264353+00:00", "trade", 5.465, 100.0]
["2026-09-17T14:14:31.167662+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:31.841423+00:00", "trade", 5.4578, 7.0]
["2026-09-17T14:14:35.801102+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:35.801563+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:35.822112+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:35.825736+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:37.931451+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:37.931521+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:37.934734+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:37.938423+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:37.939044+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:38.028382+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:38.028627+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:39.313495+00:00", "trade", 5.47, 4000.0]
["2026-09-17T14:14:43.690437+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:44.058894+00:00", "quote", 5.46, 5.47]
["2026-09-17T14:14:50.563906+00:00", "trade", 5.46, 100.0]
["2026-09-17T14:14:50.563906+00:00", "trade", 5.46, 20.0]
["2026-09-17T14:14:50.563908+00:00", "trade", 5.46, 80.0]
["2026-09-17T14:14:50.563983+00:00", "trade", 5.46, 100.0]
["2026-09-17T14:14:50.564107+00:00", "trade", 5.46, 100.0]
["2026-09-17T14:14:50.564163+00:00", "quote", 5.46, 5.46]
["2026-09-17T14:14:50.564188+00:00", "trade", 5.46, 100.0]
["2026-09-17T14:14:50.564188+00:00", "trade", 5.46, 120.0]
["2026-09-17T14:14:50.564188+00:00", "quote", 5.46, 5.46]
["2026-09-17T14:14:50.564188+00:00", "quote", 5.46, 5.46]
["2026-09-17T14:14:50.564188+00:00", "quote", 5.46, 5.46]
["2026-09-17T14:14:50.564191+00:00", "trade", 5.46, 332.0]
["2026-09-17T14:14:50.564191+00:00", "trade", 5.46, 200.0]
["2026-09-17T14:14:50.564260+00:00", "trade", 5.46, 100.0]
["2026-09-17T14:14:50.564263+00:00", "trade", 5.46, 100.0]
["2026-09-17T14:14:50.564298+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:14:50.564299+00:00", "trade", 5.46, 14.0]
["2026-09-17T14:14:50.564428+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:14:50.564478+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:14:50.564513+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:14:50.564513+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:14:50.564529+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:14:50.564529+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:14:50.564549+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:14:50.564553+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:14:50.564553+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:14:50.564558+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:14:50.564585+00:00", "trade", 5.46, 100.0]
["2026-09-17T14:14:50.564621+00:00", "trade", 5.46, 100.0]
["2026-09-17T14:14:50.564744+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:14:50.564999+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:14:50.565000+00:00", "trade", 5.46, 200.0]
["2026-09-17T14:14:50.565020+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:14:50.569761+00:00", "quote", 5.45, 5.46]
["2026-09-17T14:14:50.570139+00:00", "trade", 5.455, 75.0]
["2026-09-17T14:14:50.570220+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:14:50.570220+00:00", "trade", 5.455, 25.0]
["2026-09-17T14:14:50.570226+00:00", "trade", 5.45, 34.0]
["2026-09-17T14:14:50.570226+00:00", "trade", 5.45, 20.0]
["2026-09-17T14:14:50.570256+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:14:50.570301+00:00", "trade", 5.45, 75.0]
["2026-09-17T14:14:50.570316+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:14:50.570328+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:14:50.570328+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:14:50.570340+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:14:50.570357+00:00", "quote", 5.45, 5.45]
["2026-09-17T14:14:50.570407+00:00", "quote", 5.45, 5.45]
["2026-09-17T14:14:50.570467+00:00", "trade", 5.455, 100.0]
["2026-09-17T14:14:50.570509+00:00", "trade", 5.45, 106.0]
["2026-09-17T14:14:50.570521+00:00", "trade", 5.45, 100.0]
["2026-09-17T14:14:50.570557+00:00", "trade", 5.45, 25.0]
["2026-09-17T14:14:50.570566+00:00", "trade", 5.45, 200.0]
["2026-09-17T14:14:50.570593+00:00", "quote", 5.45, 5.45]
["2026-09-17T14:14:50.570643+00:00", "quote", 5.45, 5.45]
["2026-09-17T14:14:50.570648+00:00", "quote", 5.45, 5.45]
["2026-09-17T14:14:50.570673+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.570673+00:00", "quote", 5.45, 5.45]
["2026-09-17T14:14:50.570710+00:00", "trade", 5.45, 75.0]
["2026-09-17T14:14:50.570853+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.570912+00:00", "trade", 5.45, 25.0]
["2026-09-17T14:14:50.570989+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.571034+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.571034+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.571109+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.571149+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.571269+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.571565+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.571861+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.574748+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.574763+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.575650+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.577484+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.577488+00:00", "trade", 5.445, 75.0]
["2026-09-17T14:14:50.577503+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:14:50.577557+00:00", "trade", 5.445, 25.0]
["2026-09-17T14:14:50.577810+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:14:50.577843+00:00", "trade", 5.44, 38.0]
["2026-09-17T14:14:50.577853+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:14:50.577855+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.577872+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:14:50.577873+00:00", "trade", 5.44, 200.0]
["2026-09-17T14:14:50.577876+00:00", "trade", 5.44, 62.0]
["2026-09-17T14:14:50.577880+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:14:50.577890+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.577900+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.577925+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:14:50.578003+00:00", "trade", 5.445, 100.0]
["2026-09-17T14:14:50.578111+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:14:50.578146+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:14:50.578165+00:00", "trade", 5.44, 122.0]
["2026-09-17T14:14:50.578171+00:00", "trade", 5.44, 300.0]
["2026-09-17T14:14:50.578171+00:00", "trade", 5.44, 300.0]
["2026-09-17T14:14:50.578371+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:14:50.578371+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:14:50.578391+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:14:50.578472+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:14:50.579354+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:14:50.582220+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:14:50.583208+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:14:50.584576+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:14:50.636200+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:14:50.636218+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:14:50.636289+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:14:50.636339+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:14:50.636474+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:14:50.636478+00:00", "trade", 5.44, 40.0]
["2026-09-17T14:14:50.636478+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:14:50.636565+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:14:50.636565+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:14:50.636565+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:14:50.636575+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:14:50.636655+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.636750+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.636853+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:14:50.636865+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:14:50.637607+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.643631+00:00", "trade", 5.44, 200.0]
["2026-09-17T14:14:50.646504+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.676966+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.736528+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.736598+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.738678+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.738723+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.739751+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:50.748687+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:51.122472+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:51.122522+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:51.122728+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:51.122788+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:51.122843+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:51.122988+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:51.123399+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:51.123530+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:51.182776+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:51.636356+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:51.683417+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:14:52.043045+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:52.043531+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:52.043797+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:52.098412+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:52.098462+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:52.114425+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:52.114460+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:52.114786+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:52.115157+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:52.526401+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:52.527403+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:52.579763+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:53.619274+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:53.622301+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:53.622968+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:54.783256+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:54.783782+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:54.789852+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:54.793761+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:55.000829+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:56.056524+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:56.057145+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:56.057215+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:56.842029+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:57.400850+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:58.472493+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:58.472598+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:14:59.996683+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:01.661178+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:15:01.661553+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:01.661728+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:01.661728+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:01.661748+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:01.662074+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:01.662260+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:01.662540+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:01.671737+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:01.681951+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:01.861694+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:01.861740+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:01.861755+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:01.862426+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:02.073584+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:02.344319+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:02.344384+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:02.376866+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:04.383781+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:04.383851+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:04.383902+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:04.385601+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:04.679210+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:04.722779+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:04.722809+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:11.046905+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:11.047371+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:11.047427+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:11.047958+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:11.071594+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:11.918958+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:12.958428+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:13.783969+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:13.908576+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:13.946145+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:14.053696+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:15.722908+00:00", "trade", 5.4558, 24.0]
["2026-09-17T14:15:16.011579+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:16.029342+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:18.338236+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:18.338742+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:18.338817+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:18.823261+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:18.925715+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:18.932561+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:20.282927+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:21.026699+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:21.332347+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:21.332788+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:21.723082+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:21.723107+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:21.744834+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:21.747961+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:21.747987+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:21.748523+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:21.748678+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:21.936225+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:22.954285+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:22.964950+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:22.965130+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:22.971350+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:22.975159+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:22.978096+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:24.261864+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:24.262300+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:25.310762+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:25.821568+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:25.827643+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:25.831487+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:26.957133+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:26.957469+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:26.963628+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:26.967458+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:26.970390+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:29.996712+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:32.341246+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:32.350378+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:32.350408+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:32.353796+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:32.358853+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:32.382098+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:32.382168+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:32.602218+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:32.636850+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:32.636920+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:15:33.172050+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:15:33.172105+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.172105+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:15:33.172110+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.172155+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.172179+00:00", "trade", 5.44, 40.0]
["2026-09-17T14:15:33.172182+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:15:33.172185+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.172681+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.173142+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.173734+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.174977+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.177878+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.188439+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.188444+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.189261+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.189306+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.197109+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.199249+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.220655+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.301769+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.301819+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.302340+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.302420+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:33.302866+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:35.281489+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:35.432779+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:35.432804+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:35.433461+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:37.140251+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:39.071149+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:39.071595+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:39.408488+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:15:59.996732+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:14.305316+00:00", "trade", 5.4571, 1.0]
["2026-09-17T14:16:14.306136+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:14.570882+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:14.570892+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:15.371083+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:15.371684+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:15.372622+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:15.372672+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.183347+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.183608+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.183969+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.183969+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.184154+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.184174+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.184249+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.184715+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.184776+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.184976+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.185086+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.185337+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.185853+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.193897+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.194378+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.213785+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.214386+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.224235+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.224285+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.224285+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.224996+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.234554+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.236148+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.236173+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.236805+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.238874+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.337945+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:16.971179+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:18.302765+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:18.545583+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:19.208659+00:00", "trade", 5.4386, 5.0]
["2026-09-17T14:16:19.209509+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:19.210041+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:19.210472+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:19.210477+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:19.988309+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:19.988399+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:19.988971+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:20.020581+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:20.020661+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:21.091316+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:21.304749+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:21.304830+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:21.304850+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:21.304875+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:21.304905+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:21.305401+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:21.305561+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:26.676954+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:26.676959+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:26.676964+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:26.677024+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:26.677561+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:26.677566+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:26.680508+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:26.680548+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:27.756966+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:27.757011+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:27.758194+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:27.758806+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:27.769637+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:27.770083+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:28.484213+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:28.484254+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:28.484730+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:29.099775+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:29.099805+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:29.099835+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:29.100391+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:29.100571+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:29.100582+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:29.101043+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:29.996761+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:31.332071+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:31.332101+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:31.335354+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.295377+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.331443+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.333863+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.333904+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.333904+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.333974+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.334209+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.334495+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.334525+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.334851+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.335402+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.343135+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.343181+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.344088+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.344113+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.366190+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.366210+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.366210+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.366216+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.366221+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.366286+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.366456+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.366807+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.367138+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.376445+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.376670+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.385441+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.385702+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.486853+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.486853+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.486883+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.486913+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.486938+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.486953+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.487414+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.487534+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.488452+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.547973+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.548234+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.548274+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.548304+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.548339+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.548354+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.548394+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.548886+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.549191+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.550715+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.920811+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:36.921192+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:37.204552+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:37.204813+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:37.205088+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:37.305212+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:37.305242+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:37.305743+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:37.306139+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:37.315266+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:37.315506+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:37.315792+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:37.418266+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:37.418316+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:37.418352+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:37.418642+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:37.419238+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:37.517302+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:40.090430+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:40.090470+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:40.090496+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:40.091107+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:40.091623+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:40.961109+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:42.611324+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:47.906550+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:47.907763+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:49.220750+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:49.296040+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:49.296095+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:49.296616+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:53.208668+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:53.209290+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:53.210347+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:53.377706+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:53.378142+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:55.380801+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:55.381488+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:55.382130+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:55.384079+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:56.853561+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:16:56.853564+00:00", "trade", 5.44, 38.0]
["2026-09-17T14:16:56.853589+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:56.853591+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:16:56.853597+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:16:56.853684+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:16:56.853805+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:16:56.853845+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:16:56.853860+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:16:56.853865+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:16:56.853880+00:00", "trade", 5.44, 116.0]
["2026-09-17T14:16:56.853950+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.854170+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.854175+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.854546+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.854596+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.854777+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.855113+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.855158+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.855783+00:00", "trade", 5.44, 200.0]
["2026-09-17T14:16:56.855824+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.856356+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.856551+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.857393+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.857744+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.858396+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.860882+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.860896+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.870514+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:56.872470+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:16:56.874392+00:00", "trade", 5.44, 122.0]
["2026-09-17T14:16:56.914742+00:00", "trade", 5.445, 100.0]
["2026-09-17T14:16:56.963351+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.297236+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.417743+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.420605+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.420995+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.737078+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.737459+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.737534+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.741910+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.853355+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.881610+00:00", "trade", 5.448, 600.0]
["2026-09-17T14:16:57.881845+00:00", "trade", 5.45, 524.0]
["2026-09-17T14:16:57.883327+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.883607+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.883702+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.883702+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.883763+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.884264+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.884569+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.887196+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.887216+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:57.889391+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:58.379794+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:58.397641+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:58.399656+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:16:59.996790+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:02.157211+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:02.157271+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:02.157822+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:02.274124+00:00", "trade", 5.445, 100.0]
["2026-09-17T14:17:02.274575+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:02.274655+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:02.275678+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:02.275678+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:02.275793+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:03.785514+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:03.786206+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:03.786265+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:03.786822+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:03.872240+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:04.059897+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:04.059922+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:04.060333+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:05.449542+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:05.451962+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:05.452018+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:05.452830+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:05.454027+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:05.458062+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:05.459034+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:05.459044+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:05.464823+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:05.477214+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:17:05.477290+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:17:05.477373+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:05.477418+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:05.477814+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:05.477869+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:05.477882+00:00", "trade", 5.44, 200.0]
["2026-09-17T14:17:05.477972+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:17:05.478125+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:05.975118+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:05.976436+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:06.200951+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:08.284184+00:00", "trade", 5.44, 1900.0]
["2026-09-17T14:17:11.636557+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:11.646616+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:12.697689+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:12.697739+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:12.698426+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:27.767442+00:00", "trade", 5.445, 100.0]
["2026-09-17T14:17:27.768103+00:00", "trade", 5.45, 2.0]
["2026-09-17T14:17:27.781498+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:27.782285+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:27.819534+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:28.994492+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:28.994553+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:29.004286+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:29.996809+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:30.680969+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:30.750535+00:00", "trade", 5.445, 100.0]
["2026-09-17T14:17:30.754191+00:00", "trade", 5.44, 2800.0]
["2026-09-17T14:17:30.755211+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:30.830931+00:00", "trade", 5.445, 100.0]
["2026-09-17T14:17:30.877280+00:00", "trade", 5.445, 1.0]
["2026-09-17T14:17:31.284301+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.284361+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.284386+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:17:31.284501+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.284647+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.284692+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:17:31.284707+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.284737+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.285043+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.285068+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:17:31.285093+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.285323+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.285569+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.285584+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.285754+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.289338+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.292330+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.298239+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.298264+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:17:31.298274+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.298304+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.298490+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.298520+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.298605+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.298825+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.300279+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.300349+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.301707+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.301898+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.308283+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:17:31.308288+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:17:31.308363+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.308393+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:17:31.308619+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.308704+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:17:31.308709+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.308729+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.308754+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.309115+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.309120+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.309145+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:31.309175+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:17:31.309185+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:17:31.309185+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:17:31.309526+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:17:31.316147+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:17:31.329739+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.329789+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.329794+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.330396+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.330716+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.331238+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.340329+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:17:31.340349+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:17:31.341342+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:17:31.341487+00:00", "trade", 5.44, 31.0]
["2026-09-17T14:17:31.378741+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:17:31.441014+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.441014+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:17:31.441074+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.441089+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.441676+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.441991+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.442518+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.443395+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.455719+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.456225+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.465723+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:31.608112+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:33.076088+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:33.076604+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:33.086047+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:35.016224+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:35.294411+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:35.294582+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:35.399823+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:35.487191+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:35.487712+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:35.488384+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:35.497154+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:38.342518+00:00", "trade", 5.435, 2.0]
["2026-09-17T14:17:38.825737+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.151367+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.151398+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:17:39.151398+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.151447+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:17:39.151528+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:39.151598+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:39.151673+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:39.152134+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:17:39.152139+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:17:39.152149+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.152149+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:17:39.152174+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.152189+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.152309+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:17:39.152430+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.152746+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.152886+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.152931+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.152961+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.152991+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.153011+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.153287+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.153733+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.157637+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.158053+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.158158+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:39.165947+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:40.223892+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:40.847161+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:40.847442+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:40.847617+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:40.848093+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:40.925067+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:40.925673+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:40.925753+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:40.926203+00:00", "trade", 5.44, 7.0]
["2026-09-17T14:17:40.927197+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:40.935993+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:40.937256+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.046260+00:00", "quote", 5.43, 5.45]
["2026-09-17T14:17:41.046335+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.047157+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.049037+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.049518+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.075806+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.076367+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.076648+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.180270+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.181718+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.680501+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.680761+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.680836+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.680867+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.682731+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.796427+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.799399+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.930471+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:41.930762+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:42.031712+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:42.033356+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:43.032802+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:45.282260+00:00", "trade", 5.44, 75.0]
["2026-09-17T14:17:45.282269+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:45.282760+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:45.283206+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:45.283331+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:45.285492+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:45.285542+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:45.286078+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:45.296062+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:45.347245+00:00", "trade", 5.44, 65.0]
["2026-09-17T14:17:45.347645+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:46.326335+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:46.333803+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:46.333974+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:46.334655+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:46.336259+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:46.337687+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:46.340248+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:46.340614+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:46.341361+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:46.673362+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:46.693390+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:46.693415+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:46.693415+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:46.855711+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:47.729001+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:47.933879+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:47.934445+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:47.945236+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:49.593988+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:49.596278+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:55.339472+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:55.342965+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:55.344408+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:55.346002+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:55.347606+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:55.348373+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:55.349616+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:55.350022+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:55.355029+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:55.576662+00:00", "trade", 5.435, 3.0]
["2026-09-17T14:17:55.578040+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:55.850133+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:55.853055+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:55.853155+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:56.540066+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:56.555388+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:56.555433+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:56.557758+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:56.582076+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:57.075075+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:57.075120+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:57.078443+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:57.302773+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:57.305394+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:57.305439+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:57.311819+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:57.325156+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:57.610691+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:57.610736+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:57.616650+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:57.623562+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:58.125241+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:58.125286+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:58.130293+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:58.916150+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:17:59.996819+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:00.477940+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:00.477985+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:00.478170+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:00.478175+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:02.235110+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:02.709324+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:03.505415+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:04.626300+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:05.171629+00:00", "trade", 5.435, 2.0]
["2026-09-17T14:18:05.591313+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:05.592215+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:05.690048+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:05.690088+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:06.691203+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:14.493666+00:00", "trade", 5.435, 2.0]
["2026-09-17T14:18:15.899899+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:15.930773+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:15.939233+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:15.939288+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:15.939338+00:00", "trade", 5.435, 200.0]
["2026-09-17T14:18:16.103974+00:00", "trade", 5.435, 200.0]
["2026-09-17T14:18:16.104942+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:16.104947+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:16.599430+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:16.599575+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:18:16.600032+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:16.817610+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:16.872430+00:00", "trade", 5.435, 200.0]
["2026-09-17T14:18:17.143330+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:17.143386+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:17.143641+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:17.150319+00:00", "trade", 5.44, 38.0]
["2026-09-17T14:18:17.150322+00:00", "trade", 5.44, 35.0]
["2026-09-17T14:18:17.150343+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:18:17.150379+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:18:17.150391+00:00", "trade", 5.44, 600.0]
["2026-09-17T14:18:17.150393+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:17.150398+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:17.150398+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:17.150422+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:18:17.150503+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:18:17.150581+00:00", "trade", 5.44, 116.0]
["2026-09-17T14:18:17.150668+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.150673+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.150678+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.150678+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.150723+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.150869+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.151866+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.152252+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.152653+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.162090+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.164431+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.169753+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.171673+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.174775+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.179637+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.202581+00:00", "trade", 5.44, 45.0]
["2026-09-17T14:18:17.202581+00:00", "trade", 5.44, 55.0]
["2026-09-17T14:18:17.203178+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.204416+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.204506+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.213112+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.213578+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.251348+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.254119+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.254175+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.254365+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.255007+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:17.284026+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.050962+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.914013+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.914028+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.914063+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.914098+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.914108+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.914113+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.914118+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.914579+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.914624+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.915145+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.915175+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.917055+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.917060+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.917486+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.918097+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.921165+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.922017+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.922042+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.923761+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:18.934551+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.195678+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.195969+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.196039+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.206730+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.247427+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.247522+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:18:19.247687+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:18:19.247692+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:19.247798+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:19.247818+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:19.247818+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:19.247838+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:19.248083+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:19.248108+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:19.248128+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:19.248512+00:00", "trade", 5.44, 38.0]
["2026-09-17T14:18:19.248735+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:18:19.248780+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:18:19.248810+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:18:19.248815+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.248816+00:00", "trade", 5.44, 122.0]
["2026-09-17T14:18:19.248819+00:00", "trade", 5.44, 45.0]
["2026-09-17T14:18:19.248819+00:00", "trade", 5.44, 55.0]
["2026-09-17T14:18:19.248835+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.248840+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.248845+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.249056+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.249081+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.249371+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.249386+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.249492+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.249512+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.249893+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.250213+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.253812+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.254549+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:19.255005+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:20.919078+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:25.151030+00:00", "trade", 5.445, 2.0]
["2026-09-17T14:18:29.996843+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:30.522791+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:30.522796+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:30.529436+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:30.534689+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:30.707907+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:30.707962+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:30.713420+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:33.774774+00:00", "trade", 5.445, 1.0]
["2026-09-17T14:18:35.993355+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:36.030669+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:36.230504+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:36.788689+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:36.792122+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:36.796272+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:36.846184+00:00", "trade", 5.445, 100.0]
["2026-09-17T14:18:36.993507+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:37.136668+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:37.150521+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:37.150831+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:37.153964+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:37.157678+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:37.159432+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:38.098844+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.021040+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.021050+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.021101+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.021622+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.022589+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.024749+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.024809+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.024819+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.024819+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.025080+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.025331+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.025341+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.025356+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.028082+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.028238+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.028283+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.028333+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.028418+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.028528+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.028794+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.029756+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.031485+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.031601+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.033450+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.033475+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:39.045544+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:42.195070+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:42.195125+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:42.195842+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:42.229141+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:42.402263+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:42.402334+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:42.402589+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:42.408543+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:42.531616+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:43.656648+00:00", "trade", 5.445, 2.0]
["2026-09-17T14:18:43.658054+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:44.634805+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:45.224841+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:45.234809+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:48.286802+00:00", "trade", 5.44, 2400.0]
["2026-09-17T14:18:48.287337+00:00", "trade", 5.44, 500.0]
["2026-09-17T14:18:48.287685+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:48.287740+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:48.287879+00:00", "trade", 5.445, 1.0]
["2026-09-17T14:18:48.288542+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:48.319339+00:00", "trade", 5.445, 100.0]
["2026-09-17T14:18:50.324993+00:00", "trade", 5.445, 100.0]
["2026-09-17T14:18:50.561511+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:51.242598+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:51.242608+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:51.243099+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:52.108095+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:52.108295+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:53.234707+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:54.200803+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:57.099442+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:58.403147+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:58.403412+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:58.403445+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:18:58.403508+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:58.403511+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:18:58.403517+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:18:58.403523+00:00", "trade", 5.44, 22.0]
["2026-09-17T14:18:58.403523+00:00", "trade", 5.44, 78.0]
["2026-09-17T14:18:58.403523+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:58.403532+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:18:58.403533+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:58.403542+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:18:58.403543+00:00", "quote", 5.44, 5.45]
["2026-09-17T14:18:58.403556+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:18:58.403623+00:00", "quote", 5.44, 5.44]
["2026-09-17T14:18:58.403683+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:18:58.403818+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.404024+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.404024+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.404024+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.404024+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.404059+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.404335+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.404540+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.404735+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.405432+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.405798+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.406650+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.406700+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.408089+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.408179+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.408620+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.411020+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.417260+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.418333+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.418353+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.426563+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.427259+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.556798+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:18:58.557815+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.558346+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.852908+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.853399+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:58.853955+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.167121+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.355054+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.355099+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.355936+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.356146+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.356171+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.370325+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.370355+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.371729+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.403354+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.484898+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.485294+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.485555+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.485560+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.486642+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.489514+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.489604+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.489629+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:18:59.996862+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:00.300095+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:02.480412+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:02.480922+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:19:02.480949+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:02.481229+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:19:02.481229+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:02.481232+00:00", "trade", 5.44, 2.0]
["2026-09-17T14:19:02.481232+00:00", "trade", 5.44, 60.0]
["2026-09-17T14:19:02.481259+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:02.481440+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:02.481776+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:02.481821+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:02.481941+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:02.483545+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:02.483740+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:02.490907+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:02.491388+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:02.491464+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:02.537959+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:02.579177+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:03.046566+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:03.046626+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:03.046656+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:03.061126+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:03.071370+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:03.081529+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:03.126852+00:00", "trade", 5.43, 5.0]
["2026-09-17T14:19:04.085460+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:04.095604+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:04.865773+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:04.877601+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:05.328596+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:05.328851+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:06.879163+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:07.075275+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:07.075305+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:07.076681+00:00", "trade", 5.435, 200.0]
["2026-09-17T14:19:07.077305+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:07.077375+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:07.077390+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:07.292884+00:00", "trade", 5.44, 2.0]
["2026-09-17T14:19:08.640298+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:08.640353+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:08.640844+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:09.963995+00:00", "trade", 5.435, 60.0]
["2026-09-17T14:19:11.731209+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:12.660748+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:12.660758+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:12.661690+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:12.662718+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:12.665479+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:12.761062+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:12.888135+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:19.250076+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:19.250137+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:20.487188+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:20.487238+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:20.567018+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:21.182018+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:21.182744+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:21.182775+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:19:21.182970+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:21.185441+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:21.185782+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:21.186759+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:21.186904+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:21.186954+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:21.186954+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:21.186955+00:00", "trade", 5.43, 108.0]
["2026-09-17T14:19:21.186959+00:00", "trade", 5.43, 292.0]
["2026-09-17T14:19:21.186985+00:00", "trade", 5.43, 108.0]
["2026-09-17T14:19:21.187012+00:00", "trade", 5.435, 14.0]
["2026-09-17T14:19:21.187014+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:19:21.187034+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:19:21.187058+00:00", "trade", 5.435, 75.0]
["2026-09-17T14:19:21.187090+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:19:21.187115+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:19:21.187179+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:19:21.187180+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:21.187181+00:00", "trade", 5.42, 118.0]
["2026-09-17T14:19:21.187184+00:00", "trade", 5.42, 82.0]
["2026-09-17T14:19:21.187541+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:21.187548+00:00", "trade", 5.43, 11.0]
["2026-09-17T14:19:21.187581+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:21.187584+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:19:21.187661+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:21.187741+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:21.187781+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:21.188583+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:21.189621+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:21.191866+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:21.200953+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:21.288095+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:21.294360+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:21.294901+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:22.213254+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:22.213544+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:22.213755+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:19:22.213841+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:19:22.214096+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:22.214557+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:22.214652+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:22.214657+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:22.214692+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:22.214928+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:22.215444+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:22.250441+00:00", "trade", 5.425, 100.0]
["2026-09-17T14:19:22.352195+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.945929+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.945964+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.945969+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.946345+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.946346+00:00", "trade", 5.42, 14.0]
["2026-09-17T14:19:25.946346+00:00", "trade", 5.42, 86.0]
["2026-09-17T14:19:25.946358+00:00", "trade", 5.42, 14.0]
["2026-09-17T14:19:25.946358+00:00", "trade", 5.42, 86.0]
["2026-09-17T14:19:25.946515+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:25.946565+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:25.946615+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:25.946650+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.946781+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.946821+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.946826+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:19:25.946866+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:19:25.946931+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.946946+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.946951+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.946966+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.946986+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.947091+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.947282+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.947282+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.947407+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.947488+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.947488+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.947492+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.947567+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.947808+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.947928+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.947928+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.949116+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.957757+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.958022+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:25.958133+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:25.958143+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:25.958253+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.958419+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.958428+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.958448+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.959045+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.962388+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.962959+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.963235+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.963495+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.963936+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.964934+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.965375+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:25.968071+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.058943+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.059083+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.059885+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.063890+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.064662+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.066360+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.067167+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.067884+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.067884+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.068776+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.068781+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.068831+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.068836+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.069012+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.069343+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.069839+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.069929+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.079416+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.102191+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.102231+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.102241+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.102246+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.102276+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.102301+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.102852+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.107117+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.111739+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.111743+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.111784+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.111809+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.112345+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.157237+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.206048+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.211847+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.251389+00:00", "trade", 5.425, 100.0]
["2026-09-17T14:19:26.354436+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.775148+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.775154+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:26.775154+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:27.079834+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:27.599948+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:29.346658+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:29.762553+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:29.762594+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:29.996891+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:30.389427+00:00", "trade", 5.42, 35.0]
["2026-09-17T14:19:31.086953+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:31.475218+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:34.403807+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:34.408052+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:34.408574+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:34.413200+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:34.427223+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:34.432180+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:38.838278+00:00", "trade", 5.425, 20.0]
["2026-09-17T14:19:39.440623+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:39.440698+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:39.441550+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:42.955214+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:42.955214+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:45.665338+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.395612+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.395622+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.395672+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.396269+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.398529+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.402574+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.402684+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.403446+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.449004+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.506095+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.509463+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.509473+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.509539+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.510175+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.514385+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.575862+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:46.575867+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:47.984486+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:47.989518+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:48.091546+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:48.097896+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:48.097927+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:48.098478+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:48.119448+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:48.124340+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:48.337472+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:48.340855+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:48.340885+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:48.341477+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:50.555790+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:50.560732+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:50.579898+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:50.579933+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:50.680633+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:50.685419+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:51.574552+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:51.575298+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.490609+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.497440+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.509600+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:19:52.509603+00:00", "trade", 5.42, 140.0]
["2026-09-17T14:19:52.509603+00:00", "trade", 5.42, 60.0]
["2026-09-17T14:19:52.509724+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:52.509739+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:52.509874+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.510065+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.510140+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.510140+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.510140+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.510145+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.510145+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.510155+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.510177+00:00", "trade", 5.42, 55.0]
["2026-09-17T14:19:52.510183+00:00", "trade", 5.42, 45.0]
["2026-09-17T14:19:52.510210+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.510230+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.510275+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.510285+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.510345+00:00", "trade", 5.42, 55.0]
["2026-09-17T14:19:52.510345+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:19:52.510351+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:52.510366+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:52.510366+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:52.510366+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:52.510381+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:52.510571+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:19:52.510571+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.510641+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.510681+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.510681+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.510696+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.510922+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.511027+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.511213+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.511583+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.513001+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:19:52.513047+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.513047+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.513628+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.515377+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.516615+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:52.517076+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:52.517092+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:52.517117+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:52.517118+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:19:52.517175+00:00", "trade", 5.42, 55.0]
["2026-09-17T14:19:52.517175+00:00", "trade", 5.42, 45.0]
["2026-09-17T14:19:52.517177+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.517181+00:00", "trade", 5.42, 50.0]
["2026-09-17T14:19:52.517181+00:00", "trade", 5.42, 5.0]
["2026-09-17T14:19:52.517184+00:00", "trade", 5.42, 17.0]
["2026-09-17T14:19:52.517187+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.517247+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.517252+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.517312+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.517317+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.517753+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.517924+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.517984+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.518595+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.546973+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.566379+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.600723+00:00", "trade", 5.42, 75.0]
["2026-09-17T14:19:52.600738+00:00", "trade", 5.415, 100.0]
["2026-09-17T14:19:52.600738+00:00", "trade", 5.41, 200.0]
["2026-09-17T14:19:52.600990+00:00", "trade", 5.42, 23.0]
["2026-09-17T14:19:52.601016+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:52.601548+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:53.016356+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:53.838537+00:00", "trade", 5.42, 5.0]
["2026-09-17T14:19:53.838907+00:00", "trade", 5.415, 15.0]
["2026-09-17T14:19:54.548129+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:54.606683+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:19:54.606813+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:19:54.606823+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:54.607204+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:54.607445+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:54.607961+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:54.615604+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:54.616647+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:54.848243+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:55.973288+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:55.975408+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:55.975498+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:55.975518+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:19:55.975558+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.975563+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.975604+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.976050+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.976125+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.976491+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.976566+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.976927+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.977012+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.977087+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.977117+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.977167+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.977269+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:19:55.977608+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.977799+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.977884+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.977969+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.980400+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:55.980450+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:19:55.980480+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:19:55.980866+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.980911+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.980946+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.980951+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.980981+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.981317+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.981417+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.981467+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.981493+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.981528+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.981568+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.981603+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.981683+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.981768+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.981808+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.982545+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.983091+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.983131+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.984049+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:55.993095+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:56.076559+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:56.076614+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:56.077261+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:56.201712+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:56.330323+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:56.698109+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:56.702274+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:56.702440+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:56.703021+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:56.708424+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:56.710950+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:56.711641+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:57.798340+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:58.491963+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:19:58.492423+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:58.492663+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:58.703285+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:19:59.996916+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:01.950343+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:01.950545+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:20:01.951150+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:01.954473+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:01.954518+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:01.954548+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:20:01.955150+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:20:01.959505+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:20:02.050361+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:20:02.055589+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:20:02.330188+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:20:02.330193+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:02.330243+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:02.330248+00:00", "trade", 5.42, 23.0]
["2026-09-17T14:20:02.330251+00:00", "trade", 5.42, 1.0]
["2026-09-17T14:20:02.330499+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:02.330594+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:02.330915+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:02.331115+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:02.331115+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:02.332995+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:02.337716+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:02.402495+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:02.402776+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:02.402816+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:02.406099+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:02.979745+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:02.980447+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:03.037096+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:03.037187+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.772746+00:00", "trade", 5.4226, 19.0]
["2026-09-17T14:20:04.773828+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.774168+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.774193+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.774324+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.774349+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.774389+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.774424+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.774439+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.775096+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.775096+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.775266+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.775587+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.775707+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.776068+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.776188+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.776549+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.776629+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.783786+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:04.808159+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.231337+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.231854+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.241301+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.311363+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.311624+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:20:05.311626+00:00", "trade", 5.42, 78.0]
["2026-09-17T14:20:05.311654+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:20:05.311699+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.311884+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.311974+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.311984+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.312071+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:20:05.312165+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.312265+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.312270+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.312280+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.312355+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.312466+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.312511+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.312516+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.312586+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.312641+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.312646+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.312681+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.312686+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.312841+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.312947+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.313122+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.313122+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.313242+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.313298+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.313338+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.313443+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.313563+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.313683+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.313709+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.313964+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.313964+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.314170+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.314190+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:20:05.314220+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.314245+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.314275+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.314325+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.314360+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.314360+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.314400+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.314445+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.314490+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.314531+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.314566+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.314626+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.314631+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.314691+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.314706+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.314726+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.314726+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.314766+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.314771+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.314951+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.315127+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.315162+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.315242+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.315247+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.315247+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.315653+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.315723+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.315723+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.315748+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.315773+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.315804+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.315959+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.316445+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.316881+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.318926+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.319362+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.321617+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.321642+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.321688+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.321943+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.366334+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.366484+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.366494+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.366579+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.366835+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.366890+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.366965+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.505275+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.505561+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.505636+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.505786+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.505931+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.506192+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.506202+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.506488+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.517740+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.560644+00:00", "trade", 5.42, 110.0]
["2026-09-17T14:20:05.561424+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.561469+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.561489+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.561549+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.561564+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.561985+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.561985+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.562010+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.562085+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.562245+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.562270+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.562301+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.562326+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.562401+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.562441+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.562441+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.562566+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.562601+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.562802+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.562847+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.562882+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.564446+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.589971+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.605378+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.605819+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.605929+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.605934+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.606155+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.606220+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:20:05.606220+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.606225+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.606240+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:20:05.606244+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:20:05.606245+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:20:05.606250+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.606265+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.606295+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.606310+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.606531+00:00", "quote", 5.41, 5.43]
["2026-09-17T14:20:05.606576+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:05.606706+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.606716+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.606777+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.606887+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.606902+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:05.606922+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.607047+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.607082+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.607198+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.607403+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.607473+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.607498+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.607578+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.607739+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.607779+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.607819+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.607899+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.608019+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.608220+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.608551+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.613500+00:00", "trade", 5.42, 200.0]
["2026-09-17T14:20:05.658555+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.658996+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.884112+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.884338+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.884979+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.901554+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:05.902035+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.080635+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.080725+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:06.080770+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:06.080856+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:06.080996+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:06.081021+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:06.081031+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:06.081231+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:06.081236+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:06.081277+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:06.081292+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:06.081312+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.081337+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.081522+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.081602+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.081612+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.081612+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.081617+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:06.081637+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:06.082289+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:06.088298+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.088329+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.088329+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.088534+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.088850+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.088855+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.089015+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.089672+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.101219+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.139916+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:06.139921+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:06.140072+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:06.140192+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:06.140202+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:06.140267+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:06.140387+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:06.140392+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:06.140473+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.140478+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.140723+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.140813+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.141094+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.141550+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.290680+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.333412+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:06.635321+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:07.008239+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:07.008605+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:07.601768+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:07.602139+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:07.603186+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:07.603226+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:07.707329+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:10.251624+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:10.255618+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:10.255909+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:10.256069+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:10.256074+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:10.256566+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:10.256881+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:10.260670+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:10.261382+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:18.582495+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:18.582630+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:18.582886+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:18.873082+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:18.942858+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:19.308639+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:19.318818+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:22.245499+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:23.025346+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:23.025413+00:00", "trade", 5.425, 116.0]
["2026-09-17T14:20:23.025470+00:00", "trade", 5.425, 12.0]
["2026-09-17T14:20:23.297133+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:23.469213+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:23.699422+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:23.738179+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:23.744694+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:23.745020+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:23.745021+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:20:23.745033+00:00", "trade", 5.42, 40.0]
["2026-09-17T14:20:23.745033+00:00", "trade", 5.42, 60.0]
["2026-09-17T14:20:23.745035+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:23.749596+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:20:23.750162+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:20:23.750237+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:23.750239+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:20:23.750253+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:23.750253+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:23.750263+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:23.750328+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:23.750333+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:23.750478+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:23.750533+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:23.750819+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:23.751150+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:23.754317+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:23.763008+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:23.792408+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:24.130638+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:24.136743+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:24.238671+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:25.315937+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:25.854033+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:27.662325+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:27.677416+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:29.996935+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:31.145896+00:00", "trade", 5.415, 75.0]
["2026-09-17T14:20:31.146297+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:31.146919+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:31.195615+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:34.949585+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:34.950593+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:34.953068+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:34.953109+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:34.954677+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:34.965042+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:34.966881+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:36.954450+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:45.060320+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:45.060852+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:45.061483+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:45.063723+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:45.063809+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:45.064200+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:45.065001+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:45.099582+00:00", "trade", 5.415, 169.0]
["2026-09-17T14:20:45.354541+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:45.355333+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:45.358691+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:45.359327+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:45.951999+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:45.952209+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:47.252672+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:47.539390+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:47.597934+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:47.720676+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:47.990564+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:48.002212+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:52.591923+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:52.792055+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:52.792110+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:53.100093+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:53.205319+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:53.625073+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:53.681763+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:55.247873+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.015988+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.015998+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.016043+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.019105+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.019271+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.021521+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.060819+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.060880+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:20:56.060930+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:56.060930+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:56.060940+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:56.061000+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:56.061005+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:56.061215+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:56.061446+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:56.061456+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:56.061486+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:56.062509+00:00", "trade", 5.41, 34.0]
["2026-09-17T14:20:56.062627+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:20:56.062724+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:20:56.062799+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.062799+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:20:56.062801+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:20:56.062801+00:00", "trade", 5.41, 122.0]
["2026-09-17T14:20:56.063075+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.063080+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.063080+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.063095+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.063120+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.063997+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.064213+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.064769+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.067826+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.068252+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.069214+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.069871+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.070483+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.070503+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.071264+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.075055+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:20:56.076066+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.100048+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:56.162853+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:20:57.066810+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:20:57.066830+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:20:57.066881+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.067582+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.067743+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.069467+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.129680+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.129725+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.177619+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.187743+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.188059+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.234239+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.245837+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.245842+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.246077+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.246198+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.256668+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.256713+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.256753+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.257284+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.258793+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.552502+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.552517+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.552958+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.553018+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.553264+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.562461+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.728125+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:57.728677+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:58.015074+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:58.015139+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:58.017795+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:59.068035+00:00", "trade", 5.408, 113.0]
["2026-09-17T14:20:59.245885+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:59.305031+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:20:59.996955+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:00.510658+00:00", "trade", 5.4098, 3.0]
["2026-09-17T14:21:08.067856+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:08.077875+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.680107+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.680383+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.680438+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.681064+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.681375+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.686542+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.686588+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.687059+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.690146+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.690271+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.690316+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.690687+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.691153+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.691194+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.693178+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.693404+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:10.754144+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:11.189089+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:11.792587+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:11.792607+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:15.667631+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:18.011794+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.123222+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.124009+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.124020+00:00", "trade", 5.41, 122.0]
["2026-09-17T14:21:23.124024+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:21:23.124039+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.124044+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.124044+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.124044+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.124049+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.124054+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.124068+00:00", "trade", 5.41, 78.0]
["2026-09-17T14:21:23.124245+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:21:23.124245+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:21:23.124330+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:21:23.124541+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:21:23.124545+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:21:23.124550+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:21:23.124616+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:21:23.125462+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:21:23.128274+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:21:23.128805+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:21:23.129051+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:21:23.130570+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:21:23.131352+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:21:23.133649+00:00", "trade", 5.41, 46.0]
["2026-09-17T14:21:23.133717+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:21:23.133717+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.133718+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:21:23.133730+00:00", "trade", 5.41, 54.0]
["2026-09-17T14:21:23.133732+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.134158+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.134158+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.134178+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.134214+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.134223+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.134223+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.134228+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.135221+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.135226+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.135416+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.135466+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.135466+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.135917+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.138749+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.144874+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.251212+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.293708+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.335112+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.335919+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:23.359761+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:24.143688+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:26.452120+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:26.452165+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:26.452361+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:26.503177+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:27.227542+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:27.228284+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:27.228494+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:27.229667+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:27.237506+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:28.387921+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:28.388883+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:28.397884+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:29.656713+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:29.657730+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:29.667603+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:29.968303+00:00", "trade", 5.4108, 4.0]
["2026-09-17T14:21:29.968588+00:00", "trade", 5.4108, 3.0]
["2026-09-17T14:21:29.996978+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:31.186381+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:31.288173+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:31.583436+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:31.640758+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:31.641304+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:31.648411+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:34.382733+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:34.383630+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:35.286882+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:35.287122+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:36.054304+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:36.156653+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:36.204682+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:36.308755+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:36.357005+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:36.459755+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:39.295624+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:39.518385+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:39.604324+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:39.773156+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:39.785335+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:39.785385+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:39.806987+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:39.907466+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:40.218517+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:40.218552+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:40.327051+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:40.427560+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:41.023705+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:44.375157+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:45.015873+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:48.873420+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:49.225007+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:52.274565+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:52.382758+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:52.383239+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:52.383244+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:52.383720+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:52.392711+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:55.647212+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:58.135950+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:58.525262+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:21:59.997007+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:00.289684+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:00.923449+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:00.923714+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:00.926050+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:00.988278+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:01.788419+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:01.788449+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:01.997902+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:03.149701+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:04.096911+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:05.873743+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:06.328169+00:00", "trade", 5.4134, 17.0]
["2026-09-17T14:22:07.389102+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:08.834941+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:08.845060+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:14.452966+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:16.282017+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:17.084518+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:18.450948+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:18.551337+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:19.955481+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:19.958202+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:22.082532+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:24.596128+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:28.610083+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:28.610239+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:29.997021+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:34.937673+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:35.698290+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:35.717155+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:35.718007+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:35.723114+00:00", "trade", 5.405, 300.0]
["2026-09-17T14:22:35.724006+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:35.733769+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:35.802989+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:35.867713+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.078535+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.078545+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.079097+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.081101+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.081146+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.081156+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.081197+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.081197+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.134353+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.137170+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.143184+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.143460+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.143465+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.143520+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.143524+00:00", "trade", 5.41, 3.0]
["2026-09-17T14:22:36.143527+00:00", "trade", 5.41, 54.0]
["2026-09-17T14:22:36.143530+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:22:36.143550+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.143570+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:22:36.143630+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:22:36.143675+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:22:36.165588+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:36.217647+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:36.217647+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:36.264142+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:36.333843+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:36.345917+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:37.058775+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:37.162547+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:37.162943+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:37.162993+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:40.698635+00:00", "trade", 5.4198, 1.0]
["2026-09-17T14:22:43.168314+00:00", "trade", 5.407, 2.0]
["2026-09-17T14:22:43.169171+00:00", "trade", 5.407, 1.0]
["2026-09-17T14:22:46.018604+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:46.019160+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:46.019230+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:46.019621+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:46.051918+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:46.061982+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:47.148866+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:48.621959+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:49.518209+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:51.046900+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:56.736565+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:56.741707+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:56.743161+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:56.744028+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:56.744063+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:56.747236+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:56.805735+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:56.808882+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:56.812556+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:56.814887+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:56.814942+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:56.815137+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:56.815323+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:56.815323+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:57.431731+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:57.435780+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:58.481852+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:58.481852+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:58.482579+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:59.633189+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:59.633279+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:59.701000+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:22:59.997041+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:04.218160+00:00", "trade", 5.407, 7.0]
["2026-09-17T14:23:10.986889+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:13.131517+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:19.583428+00:00", "trade", 5.4419, 193.0]
["2026-09-17T14:23:19.584460+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:25.348844+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:25.736317+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:29.997054+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:33.592618+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:33.676437+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:33.677029+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:46.844790+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:47.038792+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:47.039268+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:47.039383+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:47.039568+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:47.039864+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:47.171172+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:47.174545+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:47.176384+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:47.503549+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:49.231719+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:52.161608+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:52.167426+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:52.188893+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:52.188893+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:52.406150+00:00", "trade", 5.415, 142.0]
["2026-09-17T14:23:53.677432+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:53.677508+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:54.503783+00:00", "trade", 5.4417, 1.0]
["2026-09-17T14:23:59.396478+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:59.397105+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:59.413158+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:23:59.997074+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:00.049479+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:02.019891+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:12.822043+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:12.822484+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:12.888852+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:13.593205+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:14.006830+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:21.078998+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:21.079504+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:21.079966+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:21.117530+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:21.127895+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:21.682786+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:22.945694+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:23.461527+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:29.997103+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:34.138165+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:36.749670+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:36.750216+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:36.751018+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:36.761085+00:00", "trade", 5.415, 100.0]
["2026-09-17T14:24:36.761623+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:36.982158+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:37.002061+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:37.219769+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:37.219809+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:37.219895+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:37.221203+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:37.221985+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:37.232013+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:37.251024+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:44.674945+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:44.675005+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:44.675216+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:44.675712+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:44.680076+00:00", "trade", 5.42, 4.0]
["2026-09-17T14:24:44.685640+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:44.686097+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:45.279144+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:45.279145+00:00", "trade", 5.42, 38.0]
["2026-09-17T14:24:45.279145+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:24:45.279224+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:24:45.279360+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:24:45.279405+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:24:45.279410+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:24:45.279430+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.279434+00:00", "trade", 5.42, 140.0]
["2026-09-17T14:24:45.279610+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.279665+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.279791+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.279796+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.279796+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.279813+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:24:45.280297+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.280312+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.280337+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.280352+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.281490+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.281510+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.283304+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.284517+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.285113+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.289619+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.294656+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.329028+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.334182+00:00", "trade", 5.42, 1.0]
["2026-09-17T14:24:45.379668+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:45.388444+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:46.089584+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:46.090125+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:46.197652+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:46.279356+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:50.458449+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:50.479560+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:24:59.997122+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:01.152950+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:03.696919+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:07.245245+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:07.245555+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:07.245756+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:07.248317+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:07.321239+00:00", "trade", 5.419, 4.0]
["2026-09-17T14:25:07.557052+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:08.829297+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:08.944792+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:08.944882+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:08.954811+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:24.100517+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:25.164115+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:29.997136+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:33.244112+00:00", "trade", 5.4133, 17.0]
["2026-09-17T14:25:33.477219+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:35.107547+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:44.880725+00:00", "trade", 5.42, 90.0]
["2026-09-17T14:25:44.882362+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:48.622715+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:48.623041+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:48.623069+00:00", "trade", 5.42, 3.0]
["2026-09-17T14:25:48.623071+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:48.623071+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:48.623072+00:00", "trade", 5.42, 140.0]
["2026-09-17T14:25:48.623075+00:00", "trade", 5.42, 157.0]
["2026-09-17T14:25:48.623337+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:48.625788+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:25:48.629151+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.629152+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:25:48.629201+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.629216+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.629231+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.629246+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.629547+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.629567+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.629602+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.629617+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.629627+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.629657+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.629662+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.629702+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.629762+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.629892+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.630138+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.630644+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.630815+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.631441+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.631521+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.631636+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.631697+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.632398+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.632443+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.632534+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.639109+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.639671+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.658455+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.658931+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:48.864225+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:49.005066+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:49.043142+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:49.043307+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:49.990002+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:49.990052+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:49.991590+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:50.111215+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:50.601859+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:50.602420+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:50.721890+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:51.254704+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:51.255155+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:51.255460+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:51.255510+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:51.265324+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:52.664090+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:52.726795+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:54.226010+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:54.226546+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:58.208375+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:58.906041+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:58.906472+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:25:59.997155+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.364756+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.365257+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.365613+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.366565+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.366575+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.366805+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.366810+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.366830+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.366835+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.366880+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.367196+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.367382+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.367687+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.367738+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.367778+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.860842+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.861564+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:00.862591+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:02.218450+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:02.218967+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:03.370158+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:03.973470+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:03.974046+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:04.239900+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:04.240496+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:04.240697+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:04.266743+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:04.832055+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:04.832822+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:08.365337+00:00", "trade", 5.4153, 9.0]
["2026-09-17T14:26:10.660065+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:10.710049+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:10.722068+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:13.570757+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:13.570948+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:13.571850+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:13.573253+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:13.673888+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:13.673913+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:13.674454+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:13.674810+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:13.674860+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:13.674910+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:13.674915+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:13.675482+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:13.712961+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:14.269832+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:19.412706+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:19.414129+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:19.973015+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:19.973070+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:19.974995+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:19.975055+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:19.975636+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:19.976193+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:19.976243+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:19.977711+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:19.977736+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:20.077674+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:20.078115+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:20.078155+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:20.080902+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:20.593047+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:21.151487+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:21.151853+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:21.151918+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:21.152419+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:23.966822+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:23.967579+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:23.978049+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:25.053796+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:29.997184+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:33.285932+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:33.577827+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:35.630591+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:35.631072+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:35.631217+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:35.635006+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:35.725567+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:35.726339+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:35.726344+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:35.726584+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:35.726594+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:35.726594+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:35.726604+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:35.726604+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:35.726609+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:35.726659+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:35.727166+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:35.727206+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:39.089550+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:26:39.535826+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:41.885191+00:00", "trade", 5.415, 200.0]
["2026-09-17T14:26:42.181458+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:43.093062+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:26:43.093138+00:00", "trade", 5.42, 103.0]
["2026-09-17T14:26:43.093169+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:43.093562+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:26:43.093585+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:43.093585+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:43.093590+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:43.093590+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:43.093605+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:43.093735+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:26:43.094091+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:26:43.094106+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.094377+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.094382+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.094382+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.094482+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.094758+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.094938+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.094963+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.095113+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.096863+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.098862+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.099218+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.104100+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.104376+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.104381+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.104436+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.108149+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.193598+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.208789+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:43.208844+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:44.049121+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:44.090148+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:44.787063+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:44.787143+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:49.627336+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:49.978417+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:52.011890+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:56.356718+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:56.357219+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:56.494164+00:00", "trade", 5.425, 200.0]
["2026-09-17T14:26:58.991127+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:59.158496+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:59.210680+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:26:59.997208+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:00.765102+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:12.067701+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:12.587614+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:13.423951+00:00", "trade", 5.4193, 2.0]
["2026-09-17T14:27:13.465009+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:15.133337+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:18.146233+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:18.154773+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:18.201163+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:18.228423+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:18.228448+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:18.229000+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:29.997218+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:35.025351+00:00", "trade", 5.42, 12.0]
["2026-09-17T14:27:35.138018+00:00", "trade", 5.42, 2.0]
["2026-09-17T14:27:35.138141+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:35.146722+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:35.148516+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:35.148571+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:35.185158+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:35.185639+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:36.744833+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:41.943451+00:00", "trade", 5.42, 3.0]
["2026-09-17T14:27:43.032763+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:43.041885+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:43.042968+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:43.107020+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:43.107562+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:47.479288+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:47.479368+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:47.486160+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:47.568415+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:47.569313+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:47.569403+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:47.569514+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:47.699758+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:47.699778+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:47.700139+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:47.700420+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:47.700445+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:47.700971+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:47.700996+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:48.119684+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:48.119934+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:48.120140+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:48.130469+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:48.963228+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:48.963253+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:48.967097+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:48.968370+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:48.970490+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:51.516584+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:51.516985+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:51.517100+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:51.579839+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:52.012435+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:52.449536+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:59.743763+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:59.743798+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:59.744219+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:59.746298+00:00", "trade", 5.425, 75.0]
["2026-09-17T14:27:59.746304+00:00", "trade", 5.425, 75.0]
["2026-09-17T14:27:59.746376+00:00", "trade", 5.425, 25.0]
["2026-09-17T14:27:59.746400+00:00", "trade", 5.425, 25.0]
["2026-09-17T14:27:59.746623+00:00", "trade", 5.425, 75.0]
["2026-09-17T14:27:59.746698+00:00", "trade", 5.425, 25.0]
["2026-09-17T14:27:59.746932+00:00", "trade", 5.425, 100.0]
["2026-09-17T14:27:59.747221+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:59.747221+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:59.747351+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:59.747697+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:59.747697+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:59.754117+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:59.754554+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:59.863794+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:27:59.997242+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:01.814029+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:01.824699+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:01.836287+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:02.516833+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:14.099032+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:14.099087+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:14.099648+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:14.101833+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:19.166040+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:21.043922+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:21.640598+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:21.640658+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:21.690605+00:00", "trade", 5.425, 100.0]
["2026-09-17T14:28:21.691058+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:22.105696+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:24.529233+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:24.533287+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:26.063058+00:00", "trade", 5.4248, 1.0]
["2026-09-17T14:28:29.362453+00:00", "trade", 5.4219, 2.0]
["2026-09-17T14:28:29.997262+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:31.998336+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:31.998397+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:32.001730+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:32.441662+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:32.441737+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:33.584043+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:33.763856+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:33.763931+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:33.764307+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:34.337122+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:34.618109+00:00", "trade", 5.4201, 4000.0]
["2026-09-17T14:28:34.985862+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:34.985922+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:36.409758+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:36.409823+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:37.208921+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:37.219737+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:37.220253+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:37.220774+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:37.263060+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:45.125345+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:45.167395+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:48.061528+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:48.061578+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:48.062095+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:48.630042+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:48.630087+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:48.631120+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:48.806232+00:00", "trade", 5.4206, 7.0]
["2026-09-17T14:28:49.189414+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:49.189470+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:49.189931+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:49.767120+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:50.007493+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:50.007568+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:50.015316+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:50.015371+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:50.016028+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:50.214701+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:50.215824+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:50.362799+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:50.407856+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:52.538230+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:52.550168+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:52.550224+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:52.867649+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:52.868296+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:53.911801+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:55.658166+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:56.105741+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:56.176254+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:56.176310+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:56.324868+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:56.758907+00:00", "trade", 5.425, 18.0]
["2026-09-17T14:28:57.353498+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:57.354490+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:57.354962+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:28:59.997280+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:00.130432+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:00.497255+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:00.498137+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:07.624244+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:08.955144+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:08.955766+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:08.956247+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:08.957986+00:00", "trade", 5.425, 100.0]
["2026-09-17T14:29:08.958283+00:00", "trade", 5.425, 38.0]
["2026-09-17T14:29:12.610595+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:12.610630+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:12.656680+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:13.681265+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:15.138751+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:15.624999+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:15.630783+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:18.009383+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:18.200548+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:18.769238+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:19.739669+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:20.164887+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:20.396616+00:00", "trade", 5.425, 9.0]
["2026-09-17T14:29:20.396779+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:20.397330+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:22.304683+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:22.622319+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:22.622901+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:23.616111+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:28.116605+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:28.117236+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:28.117672+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:28.864040+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:29.251869+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:29.997304+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:30.131619+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:30.131644+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:30.132160+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:30.725764+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:32.630290+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:32.630555+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:35.427873+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:37.299997+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:37.300041+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:37.300939+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:37.301405+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:37.571949+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:38.321369+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:40.803826+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:41.276236+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:41.276267+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:41.276322+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:41.284095+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:41.346855+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:41.347316+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:48.794422+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:52.627887+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:53.520518+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:53.520543+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:53.520548+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:53.521340+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:54.422180+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:55.644455+00:00", "trade", 5.425, 6.0]
["2026-09-17T14:29:55.645084+00:00", "trade", 5.4184, 100.0]
["2026-09-17T14:29:58.249420+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:58.908417+00:00", "trade", 5.425, 100.0]
["2026-09-17T14:29:58.924488+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:59.177922+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:59.181916+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:59.687847+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:59.688939+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:29:59.997324+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:30:00.010575+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:30:00.917610+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:30:02.824066+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:30:02.824091+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:30:02.824612+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:30:25.137493+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:30:28.578003+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:30:28.578063+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:30:28.595250+00:00", "trade", 5.42, 60.0]
["2026-09-17T14:30:28.595309+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:30:28.595313+00:00", "trade", 5.42, 9.0]
["2026-09-17T14:30:28.595313+00:00", "trade", 5.42, 91.0]
["2026-09-17T14:30:28.595322+00:00", "trade", 5.42, 49.0]
["2026-09-17T14:30:28.595322+00:00", "trade", 5.42, 51.0]
["2026-09-17T14:30:28.595324+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:30:28.595337+00:00", "trade", 5.42, 49.0]
["2026-09-17T14:30:28.595337+00:00", "trade", 5.42, 51.0]
["2026-09-17T14:30:28.595339+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:30:28.595340+00:00", "trade", 5.42, 98.0]
["2026-09-17T14:30:28.595346+00:00", "trade", 5.42, 149.0]
["2026-09-17T14:30:28.595384+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:30:28.595429+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:30:28.595464+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:30:28.595514+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:30:28.595630+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.595705+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.595755+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.595790+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.595800+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.595830+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.595830+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.595835+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.595835+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.595855+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.596772+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.597244+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.597815+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.599565+00:00", "trade", 5.42, 2.0]
["2026-09-17T14:30:28.599565+00:00", "trade", 5.42, 6.0]
["2026-09-17T14:30:28.599795+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.599855+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.600381+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.602040+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.602151+00:00", "trade", 5.42, 2.0]
["2026-09-17T14:30:28.602812+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.604907+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.609523+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.617843+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.628513+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.628563+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:28.629525+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:29.120720+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:29.807556+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:29.914782+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:29.917218+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:29.997343+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:30.362051+00:00", "trade", 5.4204, 1.0]
["2026-09-17T14:30:35.016417+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:39.435381+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:39.535134+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:45.594816+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:46.813674+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:59.012693+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:59.013550+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:59.013600+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:59.014707+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:59.014732+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:30:59.997368+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:02.443148+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:02.443198+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:02.454069+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:03.603189+00:00", "trade", 5.415, 200.0]
["2026-09-17T14:31:06.149986+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:06.657701+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:09.094253+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:11.891245+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:15.299742+00:00", "trade", 5.415, 24.0]
["2026-09-17T14:31:29.954074+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:29.997388+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:30.220759+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:31.941157+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:42.250550+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:43.453500+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:54.547362+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:55.666387+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:55.666447+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:58.083294+00:00", "trade", 5.4193, 11.0]
["2026-09-17T14:31:58.982650+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:31:59.997412+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:00.577584+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:01.752853+00:00", "trade", 5.42, 75.0]
["2026-09-17T14:32:01.753655+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:01.754041+00:00", "trade", 5.415, 200.0]
["2026-09-17T14:32:01.773281+00:00", "trade", 5.415, 200.0]
["2026-09-17T14:32:01.893373+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:02.256924+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:02.390011+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:02.397569+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:02.397619+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:02.461792+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:20.810953+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:20.813639+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:20.813694+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:20.813784+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:20.814060+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:20.814717+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:20.815022+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:20.815173+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:20.815754+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:20.815779+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:20.820954+00:00", "trade", 5.415, 100.0]
["2026-09-17T14:32:21.077868+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:21.223981+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:21.473406+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:21.675562+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:22.072051+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:22.092254+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:23.830193+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:23.830960+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:25.861627+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:25.864764+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:25.864935+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:26.419460+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:27.374495+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:29.997437+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:33.489887+00:00", "trade", 5.4157, 1.0]
["2026-09-17T14:32:33.491243+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:33.491854+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.049377+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.050064+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.050089+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.050755+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.051136+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.051292+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.053026+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.054164+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.061170+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.061175+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.061797+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.063105+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.067104+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.100354+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.223557+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.429001+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:34.434204+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:35.086778+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:37.852009+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:37.852059+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:37.852540+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:37.853076+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:37.855121+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:37.856840+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:38.025056+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:40.302139+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:43.482293+00:00", "trade", 5.4155, 1.0]
["2026-09-17T14:32:44.439553+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:44.440560+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:44.444184+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:32:44.444224+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:32:44.445362+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:44.445417+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:44.445622+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:44.446184+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:44.447081+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:44.448118+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:44.448890+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:44.462231+00:00", "trade", 5.41, 75.0]
["2026-09-17T14:32:44.462232+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:32:44.462277+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:44.462277+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:44.462342+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:44.462818+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:44.463249+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:44.463365+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:44.464327+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:44.466297+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:44.515599+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:44.516241+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:44.550522+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:44.561759+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:44.619000+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:44.624143+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:45.576250+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:45.576731+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:45.576766+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:51.052989+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:53.981268+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:53.986300+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:54.026731+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:54.033036+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:54.300328+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:54.300584+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:54.300584+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:54.303310+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:54.304167+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:54.304242+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:54.304443+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:54.315504+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:54.351337+00:00", "trade", 5.41, 14.0]
["2026-09-17T14:32:54.352141+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:54.352141+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:32:54.352144+00:00", "trade", 5.41, 122.0]
["2026-09-17T14:32:54.352144+00:00", "trade", 5.41, 200.0]
["2026-09-17T14:32:54.352150+00:00", "trade", 5.41, 26.0]
["2026-09-17T14:32:54.352150+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:32:54.352150+00:00", "trade", 5.41, 60.0]
["2026-09-17T14:32:54.352153+00:00", "trade", 5.41, 5.0]
["2026-09-17T14:32:54.352155+00:00", "trade", 5.41, 120.0]
["2026-09-17T14:32:54.352158+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:32:54.352158+00:00", "trade", 5.41, 43.0]
["2026-09-17T14:32:54.352257+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:32:54.352302+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:32:54.352321+00:00", "trade", 5.41, 17.0]
["2026-09-17T14:32:54.352332+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:32:54.352377+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:32:54.352412+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:32:54.352422+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.352502+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.352683+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.352838+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.353104+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.353259+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.354457+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.355254+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.357404+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.435264+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.435896+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.436207+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.459447+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.459522+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.460534+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.803567+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.964936+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.965703+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.969918+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:54.978784+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:55.326331+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:55.327429+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:55.432534+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:56.451000+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:56.451256+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:56.451261+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:56.697166+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:56.698104+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:56.698900+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:56.704228+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:56.708779+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:56.709486+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:56.766005+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:56.810817+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:56.810942+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:57.855505+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:57.855510+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:57.884499+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:59.176837+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:59.180471+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:59.180471+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:32:59.997446+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:00.852746+00:00", "trade", 5.4121, 9.0]
["2026-09-17T14:33:00.853992+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:00.854127+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:00.854167+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:02.604781+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:03.591581+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:03.592012+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:07.775185+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:18.637021+00:00", "trade", 5.4099, 900.0]
["2026-09-17T14:33:18.649336+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:33:18.649474+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:33:18.649703+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:33:18.650136+00:00", "trade", 5.4096, 300.0]
["2026-09-17T14:33:18.651284+00:00", "trade", 5.4089, 100.0]
["2026-09-17T14:33:18.651486+00:00", "trade", 5.4089, 100.0]
["2026-09-17T14:33:18.651516+00:00", "trade", 5.4089, 100.0]
["2026-09-17T14:33:27.148801+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:27.156961+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:27.178953+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:27.179409+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:28.720831+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:28.721222+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:29.997461+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:31.102007+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:31.102177+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:31.572382+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:31.572868+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:34.036190+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:34.575334+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:35.806762+00:00", "trade", 5.405, 200.0]
["2026-09-17T14:33:35.808175+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:36.079221+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:37.676956+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:37.677447+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:37.677903+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:37.683301+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:37.683742+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:37.684218+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:37.691025+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:37.691095+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:37.696062+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:41.272810+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:41.272845+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:43.232367+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:43.239614+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:45.018732+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:45.023829+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:45.763370+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:45.782797+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:45.826791+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:46.696623+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:47.092345+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:47.096340+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:48.003185+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:48.592007+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:49.886194+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:49.888971+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:50.194879+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:50.195371+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:50.198192+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:50.199170+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:50.213218+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:50.213243+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:52.668651+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:52.855075+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:58.066682+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:58.067730+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:58.143485+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:59.353723+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:59.353783+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:59.354705+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:59.354750+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:33:59.997481+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:01.882445+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:01.882886+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:02.217032+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:02.217087+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:02.217092+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:02.217132+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:02.223097+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:02.462583+00:00", "trade", 5.4097, 11.0]
["2026-09-17T14:34:02.463409+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:02.463469+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:02.464086+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:06.244870+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:06.345079+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:06.345134+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:15.369146+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:15.369712+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:15.721746+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:15.726683+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:17.499244+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:17.499745+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:17.499841+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:17.500161+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:18.300297+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:19.725281+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:20.767613+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:20.868509+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:21.094276+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:21.586057+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:29.997506+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:36.741698+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:36.742299+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:37.989174+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:41.606274+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:54.672819+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:34:59.997530+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:35:11.661284+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:35:11.661310+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:35:11.668406+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:35:15.337534+00:00", "trade", 5.405, 100.0]
["2026-09-17T14:35:15.340923+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:35:15.341399+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:35:23.646940+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:35:29.997551+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:35:37.605220+00:00", "trade", 5.41, 32.0]
["2026-09-17T14:35:37.605223+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:35:37.605309+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:35:37.605354+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:35:37.605776+00:00", "trade", 5.41, 2.0]
["2026-09-17T14:35:37.605780+00:00", "trade", 5.41, 122.0]
["2026-09-17T14:35:37.605780+00:00", "trade", 5.41, 26.0]
["2026-09-17T14:35:37.605785+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:35:37.605785+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:35:37.605845+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:35:37.605896+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.606141+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.606282+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.606312+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.606437+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.606587+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.606667+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.606793+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.608041+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.608081+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.608517+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.612431+00:00", "trade", 5.415, 2.0]
["2026-09-17T14:35:37.613083+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.617398+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.617402+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:35:37.617919+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.619403+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.620177+00:00", "trade", 5.415, 100.0]
["2026-09-17T14:35:37.621122+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.622470+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:35:37.623067+00:00", "trade", 5.42, 38.0]
["2026-09-17T14:35:37.623070+00:00", "trade", 5.42, 200.0]
["2026-09-17T14:35:37.623073+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:35:37.623079+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:35:37.623217+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:35:37.623377+00:00", "trade", 5.42, 30.0]
["2026-09-17T14:35:37.623384+00:00", "trade", 5.42, 70.0]
["2026-09-17T14:35:37.623384+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:35:37.623389+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:35:37.623389+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:35:37.623395+00:00", "trade", 5.42, 200.0]
["2026-09-17T14:35:37.623398+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:35:37.623543+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:35:37.623555+00:00", "trade", 5.42, 140.0]
["2026-09-17T14:35:37.623558+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:35:37.623564+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:35:37.623576+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:35:37.623643+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.623663+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.623663+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.623688+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.623688+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.623693+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.623959+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.623999+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.624164+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.624430+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.624635+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.624806+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.625242+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.625272+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.625703+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.631963+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.633637+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.633647+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.633662+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.634223+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.726473+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:37.739163+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:38.627248+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:38.628907+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:35:38.629156+00:00", "trade", 5.43, 32.0]
["2026-09-17T14:35:38.629159+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:35:38.629162+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:35:38.629178+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:35:38.629183+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:35:38.629554+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:35:38.629614+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:35:38.629619+00:00", "trade", 5.43, 108.0]
["2026-09-17T14:35:38.629619+00:00", "trade", 5.43, 28.0]
["2026-09-17T14:35:38.629689+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.629965+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.630110+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.630210+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.630451+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.630611+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.630847+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.630942+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.646775+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.647697+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.650281+00:00", "trade", 5.44, 100.0]
["2026-09-17T14:35:38.650373+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.650383+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.650719+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.650749+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.651190+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.651255+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.651336+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.656733+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.671624+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.672426+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.719148+00:00", "trade", 5.435, 400.0]
["2026-09-17T14:35:38.727276+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.727326+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.731662+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.731712+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.732349+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.752020+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.752070+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.760561+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.760636+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.761132+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.789620+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:38.790261+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:39.999216+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:40.310317+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:40.357294+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:41.236161+00:00", "trade", 5.435, 100.0]
["2026-09-17T14:35:42.100926+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:42.101758+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:42.102214+00:00", "trade", 5.435, 38.0]
["2026-09-17T14:35:42.102903+00:00", "trade", 5.435, 38.0]
["2026-09-17T14:35:42.103698+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:42.103778+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:42.105141+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:42.106810+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:42.107983+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:42.112263+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:42.875271+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:43.171045+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:47.084561+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:47.671228+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:47.672220+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:47.674110+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:47.674586+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:47.678385+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:47.685667+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:47.688649+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:47.688694+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:47.712416+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:48.056535+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:49.701047+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:51.790298+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.200219+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.200274+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.200330+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.200585+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.200741+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.201182+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.201182+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.201613+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.201613+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.201613+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.207051+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.207446+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.209902+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.210945+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.211627+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.214799+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.215551+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.306457+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.320656+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.321383+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.386723+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.771049+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:52.774612+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:53.371719+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:53.372166+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:53.665017+00:00", "trade", 5.4182, 11.0]
["2026-09-17T14:35:53.672100+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:53.672541+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:53.951149+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:53.951210+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:54.106414+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:54.106429+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:54.987548+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:54.987608+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:55.575122+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:58.655178+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:59.666717+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:59.669188+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:59.670015+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:59.670020+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:35:59.997565+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:02.342505+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:02.342645+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:02.343773+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:02.813391+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:07.228431+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:07.228963+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:07.238415+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:07.238941+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:07.945038+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:07.945093+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:07.971160+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:07.971200+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:07.971246+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:11.644117+00:00", "trade", 5.4182, 14.0]
["2026-09-17T14:36:11.665976+00:00", "trade", 5.4216, 11.0]
["2026-09-17T14:36:12.317442+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:15.828378+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:15.835520+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:15.835576+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:15.836117+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:15.929118+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:15.929168+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:15.930056+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:15.998388+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.021864+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.022842+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.038233+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.038830+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.114099+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.114590+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:36:16.114660+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:36:16.114705+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:36:16.114705+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.114750+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.114771+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.115277+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.115502+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.115633+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.115968+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.115973+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.122404+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.128849+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.132979+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.150922+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:16.171180+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:17.476348+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:17.476394+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:17.770173+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:17.790898+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:17.797894+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:17.798546+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:17.799207+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:17.799704+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:17.802921+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:17.909455+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:20.595873+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:20.742361+00:00", "trade", 5.4165, 7.0]
["2026-09-17T14:36:29.997580+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:32.020878+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:32.021325+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:32.021335+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:32.021380+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:32.026983+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:32.026998+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:32.027058+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:32.071664+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:32.071715+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:32.126652+00:00", "trade", 5.435, 3.0]
["2026-09-17T14:36:32.254159+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:32.254695+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:32.255151+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:34.947153+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:35.009912+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:35.009967+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:35.012970+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:35.065856+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:42.048010+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:42.048461+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:42.051177+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:42.303383+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:42.303438+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:42.313392+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:42.313437+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:42.315306+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:42.320624+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:42.352269+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:42.353242+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:42.353723+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:42.762732+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:43.754599+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:43.761636+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:43.855449+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:43.859068+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:43.859098+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:43.859098+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:43.859113+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:46.794459+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:46.795116+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:46.795361+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:46.795963+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:46.798283+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:46.809545+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:46.816321+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:47.034957+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:49.514152+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:56.369188+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:56.385572+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:56.385582+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:56.385632+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:56.386083+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:56.386409+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:56.751138+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:57.171288+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:36:59.997594+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:04.396666+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:05.744306+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:05.744767+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:06.855437+00:00", "trade", 5.435, 97.0]
["2026-09-17T14:37:06.855894+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:06.856445+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:06.856505+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:06.856901+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:06.856966+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:07.263665+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:07.830470+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:08.178764+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:08.337171+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:08.337723+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:10.456409+00:00", "trade", 5.4222, 7.0]
["2026-09-17T14:37:13.569769+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:14.034576+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:17.121307+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:17.121904+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:18.159705+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:19.283742+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:19.364585+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:19.365547+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:19.374554+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:22.181263+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:22.185047+00:00", "quote", 5.43, 5.44]
["2026-09-17T14:37:22.185183+00:00", "quote", 5.43, 5.43]
["2026-09-17T14:37:22.185348+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:37:22.185794+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:37:22.185864+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:37:22.186130+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:37:22.186145+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:37:22.186305+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:37:22.188786+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:37:22.188791+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:37:22.189267+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:37:22.189428+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:37:22.196805+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:37:22.197141+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:37:22.197908+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:37:22.199933+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:37:22.199936+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:37:22.199939+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:37:22.199939+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:37:22.199948+00:00", "trade", 5.43, 2.0]
["2026-09-17T14:37:22.200230+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:37:22.200314+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:37:22.200735+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:37:22.200815+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.200855+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.200945+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:37:22.201020+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:37:22.201030+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:37:22.201060+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:37:22.201071+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:37:22.201101+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:37:22.201151+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.201161+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.201161+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.201176+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.201191+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.201296+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.201376+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.201451+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.201622+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.201622+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.201657+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.201692+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.201782+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.202033+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.202033+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.226867+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.227097+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.227181+00:00", "trade", 5.42, 12.0]
["2026-09-17T14:37:22.237217+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.258813+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.258848+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.258913+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.258963+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.259014+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.260372+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.260492+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.261649+00:00", "trade", 5.42, 75.0]
["2026-09-17T14:37:22.261721+00:00", "trade", 5.42, 65.0]
["2026-09-17T14:37:22.261724+00:00", "trade", 5.42, 10.0]
["2026-09-17T14:37:22.261793+00:00", "trade", 5.42, 50.0]
["2026-09-17T14:37:22.262352+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:37:22.262572+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.262652+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.262652+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.263038+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.263113+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.263650+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.422342+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:22.432266+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:23.336665+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:23.337111+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:24.722210+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:24.846015+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:29.002662+00:00", "trade", 5.4221, 1.0]
["2026-09-17T14:37:29.003572+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:29.044193+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:29.997619+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:32.818903+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:36.048595+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:36.049117+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:36.049417+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:36.049467+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:36.050269+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:36.059526+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:36.059572+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:36.061922+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:36.062017+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:36.063496+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:37.937654+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:37.938156+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:38.073317+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:38.073999+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:38.242400+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:38.242931+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:39.158001+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:39.158502+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:41.967362+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:41.967893+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:41.968334+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:42.735460+00:00", "trade", 5.4221, 1.0]
["2026-09-17T14:37:42.736824+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:44.162244+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:44.163026+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:48.459148+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:48.474409+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:49.191485+00:00", "trade", 5.415, 5.0]
["2026-09-17T14:37:50.038550+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:54.473346+00:00", "trade", 5.415, 48.0]
["2026-09-17T14:37:54.645918+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:55.623491+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:55.623932+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:55.789426+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:37:58.722324+00:00", "trade", 5.4219, 1.0]
["2026-09-17T14:37:59.997644+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:00.791735+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:00.793148+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:02.547186+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:06.072131+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:06.121734+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:08.070185+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:08.073422+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:08.203247+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:08.206144+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:14.721512+00:00", "trade", 5.4219, 1.0]
["2026-09-17T14:38:14.723380+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:19.958544+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:19.958549+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:19.963495+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:19.973469+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:19.974567+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:19.976126+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:19.978065+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:19.978431+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:19.978486+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:19.981178+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:19.981769+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:20.132196+00:00", "trade", 5.415, 100.0]
["2026-09-17T14:38:21.073334+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:21.073845+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:21.079919+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:21.079970+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:21.083678+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:21.087688+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:21.088129+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:22.882261+00:00", "trade", 5.4206, 12.0]
["2026-09-17T14:38:23.362070+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:23.362546+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:23.517339+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:23.537046+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:25.585385+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:25.587981+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:25.592712+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:25.596256+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:25.601423+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:25.603077+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:25.609913+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:27.117369+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:27.117885+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:27.117930+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:27.147781+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:29.842353+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:29.842358+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:29.842364+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:29.997668+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:35.013284+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:37.105968+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:37.106564+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:37.106609+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:38.656681+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:38.900246+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:39.016558+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:42.068923+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:43.815282+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:43.822158+00:00", "trade", 5.415, 100.0]
["2026-09-17T14:38:43.822755+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:43.823202+00:00", "trade", 5.415, 75.0]
["2026-09-17T14:38:43.823336+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:43.823552+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:43.824123+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:43.824389+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:43.824719+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:43.824815+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:43.826554+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:38:43.826649+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:38:43.826659+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:38:43.826669+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:38:43.826669+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:38:43.826719+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:38:43.826955+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:38:43.827055+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.827185+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.827431+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.827613+00:00", "trade", 5.42, 28.0]
["2026-09-17T14:38:43.827802+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.827827+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.827882+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.827902+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.827952+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.827987+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.828158+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.828223+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.828223+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.828358+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.828559+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.828599+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.927845+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.927860+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.928351+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.928431+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.938187+00:00", "trade", 5.43, 100.0]
["2026-09-17T14:38:43.938716+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.945768+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:43.986249+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:44.024225+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:44.976793+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:44.978056+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:46.516591+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:46.519593+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:50.877998+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:50.881065+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:54.527214+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:54.859536+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:38:59.997688+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:00.608267+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:03.264273+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:05.430231+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:05.473254+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:10.461747+00:00", "trade", 5.4196, 3.0]
["2026-09-17T14:39:10.563359+00:00", "trade", 5.425, 100.0]
["2026-09-17T14:39:14.067578+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:14.074279+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:14.074279+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:14.077216+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:14.079491+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:16.292822+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:16.294326+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:16.294992+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:16.427899+00:00", "trade", 5.4199, 3.0]
["2026-09-17T14:39:17.560856+00:00", "trade", 5.425, 1.0]
["2026-09-17T14:39:21.486883+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:21.487354+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:21.487434+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:21.539137+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:23.726973+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:23.733007+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:25.328166+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:25.348299+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:25.722519+00:00", "trade", 5.4175, 27.0]
["2026-09-17T14:39:26.161862+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:26.162398+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:26.171715+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:26.173565+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:27.896363+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:28.842937+00:00", "trade", 5.425, 100.0]
["2026-09-17T14:39:28.847438+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:29.004295+00:00", "trade", 5.4204, 2.0]
["2026-09-17T14:39:29.068890+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:29.490870+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:29.495562+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:29.495988+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:29.496228+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:29.500774+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:29.510131+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:29.515223+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:29.515223+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:29.520732+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:29.521092+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:29.997697+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:32.122443+00:00", "trade", 5.422, 6.0]
["2026-09-17T14:39:33.600964+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:34.960738+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:35.000322+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:35.003399+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:35.003640+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:35.005204+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:35.305037+00:00", "trade", 5.425, 4.0]
["2026-09-17T14:39:35.310080+00:00", "trade", 5.42, 1.0]
["2026-09-17T14:39:37.250687+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:37.250722+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:37.250722+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:37.251629+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:37.253583+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:37.265001+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:37.588882+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:37.847318+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:39.161758+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:39.162289+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:39.163958+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:39.165251+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:39.521605+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:39.522036+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:39.522086+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:39.522397+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:39.522908+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:39.525875+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:39.529399+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:39.529564+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:39.529594+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:39.530431+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:39.531704+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:40.022663+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:40.525707+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:42.633872+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:44.101408+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:44.101523+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:44.101849+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:44.104891+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:44.105021+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:45.157197+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:45.157308+00:00", "trade", 5.425, 9.0]
["2026-09-17T14:39:45.158149+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:45.300203+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:45.301691+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:45.371553+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:45.907865+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:45.908777+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:45.911779+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:48.747007+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:48.750822+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:39:48.750825+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:39:48.750831+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:48.750831+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:39:48.751041+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:39:48.751122+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:39:48.751172+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:39:48.751180+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:39:48.751182+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:39:48.751192+00:00", "trade", 5.42, 40.0]
["2026-09-17T14:39:48.751198+00:00", "trade", 5.42, 60.0]
["2026-09-17T14:39:48.751297+00:00", "trade", 5.42, 140.0]
["2026-09-17T14:39:48.751317+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:39:48.751332+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:39:48.751508+00:00", "trade", 5.42, 40.0]
["2026-09-17T14:39:48.751510+00:00", "trade", 5.42, 35.0]
["2026-09-17T14:39:48.751517+00:00", "trade", 5.41, 40.0]
["2026-09-17T14:39:48.751563+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:39:48.751578+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.751583+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.751603+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.751618+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.751628+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.751633+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.751733+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.751733+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.751935+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:39:48.751939+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.751962+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:39:48.752089+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.752099+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.752150+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.752150+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.752329+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.752420+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.752605+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.752620+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.753141+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.753582+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.754520+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.761281+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.763421+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.766488+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.766929+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.768338+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.768428+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.773645+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.774046+00:00", "trade", 5.415, 65.0]
["2026-09-17T14:39:48.774056+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.774066+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.774227+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.774307+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.774683+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.774748+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.775179+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.775304+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.776166+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.776186+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.778452+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.783353+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.805155+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.878670+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.879903+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.881302+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.900025+00:00", "trade", 5.415, 81.0]
["2026-09-17T14:39:48.901389+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.902863+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:48.943049+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:49.006415+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:49.050314+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:49.101927+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:49.205103+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:49.286797+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:49.288010+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:49.539995+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:49.750362+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.398611+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.399418+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.400340+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.401322+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.401322+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402114+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402445+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402515+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402585+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402600+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402600+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402660+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402660+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402675+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402710+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402710+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402715+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402736+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402736+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402770+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402770+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402826+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402826+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402986+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402991+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.402991+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.403116+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.404936+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.509490+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.513254+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.513259+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.513299+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.514035+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.514577+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.514592+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.515023+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:50.533707+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:52.977041+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:54.478227+00:00", "trade", 5.418, 1.0]
["2026-09-17T14:39:57.458550+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:39:57.458550+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:39:57.458600+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:39:57.458645+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:39:57.458655+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:39:57.458690+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:57.458820+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:57.458820+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:57.458840+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:57.458901+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:57.459692+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:57.461492+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:57.476969+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:57.550960+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:57.581528+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:57.995584+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:58.301532+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:58.301566+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:39:58.302159+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:58.304479+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:58.314989+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:58.317079+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:58.318132+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:58.318227+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:39:59.997707+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:04.204438+00:00", "trade", 5.4173, 103.0]
["2026-09-17T14:40:04.583834+00:00", "trade", 5.405, 1.0]
["2026-09-17T14:40:05.280474+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:09.835977+00:00", "trade", 5.4176, 1.0]
["2026-09-17T14:40:09.985400+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:17.024123+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:17.024203+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:40:17.024369+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.024409+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.024464+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.024724+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.025196+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.025632+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.027381+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.027446+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.027987+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.028273+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.029691+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.030453+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.056846+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.057121+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.057733+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.059136+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.090671+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.090792+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.093709+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.101016+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:40:17.101592+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.110955+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.152216+00:00", "trade", 5.415, 13.0]
["2026-09-17T14:40:17.194729+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.483133+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:40:17.483201+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.483638+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:40:17.483641+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:40:17.483798+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.484033+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.484279+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.484514+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.484514+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.491120+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.491627+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.501836+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.502543+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.502614+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:40:17.502614+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:40:17.502883+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.506467+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.506758+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.513669+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:17.849754+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:18.250013+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:18.660746+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:20.589254+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:20.589304+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:20.589825+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:20.589880+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:20.594361+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:20.874734+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:20.879585+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:20.879625+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:20.879630+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:20.879670+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:21.093661+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:21.093661+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:21.093715+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:21.094442+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:22.886727+00:00", "trade", 5.4158, 1.0]
["2026-09-17T14:40:24.164083+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:24.164454+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:24.164574+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:24.164764+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:24.165306+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:24.168193+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:24.168198+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:24.168303+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:24.168308+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:24.168348+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:24.171135+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:24.171746+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:24.400441+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:24.400967+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:24.401002+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:24.401017+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:24.401047+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:40:24.401052+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:40:24.401052+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:40:24.401218+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.401609+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.401774+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.401844+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.401889+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.401889+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.402165+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.402165+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.402285+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.402325+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.402606+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.402611+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.406410+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.412048+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.414329+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.430757+00:00", "trade", 5.41, 75.0]
["2026-09-17T14:40:24.431615+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.431735+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.431775+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:24.507000+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:25.551529+00:00", "trade", 5.4169, 3.0]
["2026-09-17T14:40:26.877455+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:26.892972+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:27.017378+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:29.087167+00:00", "trade", 5.41, 75.0]
["2026-09-17T14:40:29.087765+00:00", "trade", 5.41, 90.0]
["2026-09-17T14:40:29.716762+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:29.716863+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:29.716978+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:29.717158+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:29.717218+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:29.718146+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:29.719133+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:29.720376+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:29.726922+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:29.727683+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:29.729057+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:29.733377+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:29.997717+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:32.636346+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:32.681002+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:35.451992+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:35.462963+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:35.468386+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:35.474365+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:35.522214+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:36.147583+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:36.779075+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:40:36.779629+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:36.863539+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:37.924961+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:38.109862+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:41.347788+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:41.348034+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:41.348074+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:41.348074+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:41.348194+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:40:41.348295+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:41.348345+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:41.348846+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:41.348851+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:40:41.348951+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:40:41.348991+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:40:41.349117+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:40:41.350783+00:00", "trade", 5.41, 75.0]
["2026-09-17T14:40:41.350841+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:40:41.350876+00:00", "trade", 5.41, 25.0]
["2026-09-17T14:40:41.350881+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:41.350906+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:41.350930+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:40:41.350931+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:41.351197+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:41.351517+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:41.351597+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:41.351597+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:41.351953+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:41.351993+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:41.352074+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:41.352635+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:42.361974+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:42.362029+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:42.369292+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:44.661561+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:44.661621+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:44.686049+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:46.544836+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:46.625172+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:40:50.722645+00:00", "trade", 5.415, 2.0]
["2026-09-17T14:40:58.802102+00:00", "trade", 5.4164, 17.0]
["2026-09-17T14:40:59.997731+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:02.773277+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:02.775958+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:02.776424+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:02.779712+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:02.780138+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:02.780639+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:02.780835+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:02.822399+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:02.825641+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:02.826203+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.249967+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.250398+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.250974+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.251075+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.251135+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.257826+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.257916+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.257951+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.258843+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.258888+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.258898+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.259164+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.279878+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.280139+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.280520+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.283722+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.283747+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.284324+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.284464+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:03.285527+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:05.870759+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.102923+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.102978+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.470629+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.477370+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.479445+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.602152+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.606372+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:41:07.606422+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:41:07.606448+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:41:07.606483+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:41:07.611550+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.611600+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.611630+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.612171+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.612196+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.612452+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.612928+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.613810+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.641656+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.963784+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.963839+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.964029+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.964581+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:07.965167+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:08.254671+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:08.575982+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:08.576643+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:08.576683+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:08.577124+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:08.668632+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:08.726014+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:08.726054+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:10.462631+00:00", "trade", 5.414, 3.0]
["2026-09-17T14:41:10.464003+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:10.464033+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:10.464560+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:14.002807+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:14.647086+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:15.453612+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:15.454474+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:15.474537+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:15.475148+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:15.664143+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:23.202121+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:25.763567+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:29.008316+00:00", "trade", 5.4131, 1.0]
["2026-09-17T14:41:29.997756+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:33.398701+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:33.628012+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:34.182562+00:00", "trade", 5.4104, 2.0]
["2026-09-17T14:41:37.366766+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:39.453215+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:39.636221+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:39.665356+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:39.925034+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:39.988966+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:39.999532+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:40.223961+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:40.375131+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:40.807125+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:42.225162+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:43.355339+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:44.481140+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:44.509483+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:45.162117+00:00", "trade", 5.413, 11.0]
["2026-09-17T14:41:45.163495+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:45.163575+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:47.784543+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:48.767058+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:48.767424+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:49.100246+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:50.502907+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:53.330551+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:53.803944+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:54.338036+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:54.461896+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:54.482701+00:00", "trade", 5.4102, 2.0]
["2026-09-17T14:41:54.645187+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:56.623985+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:58.461416+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:41:59.997780+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:03.794643+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:04.654341+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:09.020093+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:09.021116+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:12.560896+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:17.102198+00:00", "trade", 5.4102, 1.0]
["2026-09-17T14:42:17.971748+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:17.975276+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:17.975672+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:18.070218+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:22.447453+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:22.447894+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:26.067113+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:26.068186+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:29.997805+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:33.291005+00:00", "trade", 5.4105, 1.0]
["2026-09-17T14:42:33.292391+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:33.292847+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:34.421470+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:34.422373+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:34.603644+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:35.689125+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:36.874227+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:37.362681+00:00", "trade", 5.4123, 2.0]
["2026-09-17T14:42:37.970578+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:38.259105+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:38.259581+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:40.333145+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:43.049063+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:43.049108+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:47.583138+00:00", "trade", 5.4166, 3.0]
["2026-09-17T14:42:51.522404+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.013366+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.013627+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.013642+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.013712+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:42:54.013717+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.013719+00:00", "trade", 5.41, 200.0]
["2026-09-17T14:42:54.013755+00:00", "trade", 5.41, 9.0]
["2026-09-17T14:42:54.013767+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.013953+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.014128+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.014309+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.014674+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.014710+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.015110+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.015133+00:00", "trade", 5.405, 3.0]
["2026-09-17T14:42:54.017145+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.017471+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.018148+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.064518+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.064757+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:42:54.064793+00:00", "trade", 5.41, 46.0]
["2026-09-17T14:42:54.064793+00:00", "trade", 5.41, 2.0]
["2026-09-17T14:42:54.064796+00:00", "trade", 5.41, 122.0]
["2026-09-17T14:42:54.064809+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.064814+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.064814+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.064814+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.064823+00:00", "trade", 5.41, 357.0]
["2026-09-17T14:42:54.064824+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.064864+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:54.064944+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:42:54.065085+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.065215+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.065215+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.065220+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.065240+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.065701+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.066247+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.066247+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.069610+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.070106+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.073149+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.074973+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.075685+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.080341+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.149781+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.173638+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.176244+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:54.352158+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:55.067918+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:55.067923+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:55.069502+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:55.072754+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:55.073576+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:55.077611+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:55.109264+00:00", "trade", 5.41, 42.0]
["2026-09-17T14:42:55.109702+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:55.110339+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:55.210763+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:55.210788+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:55.211620+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:57.202204+00:00", "trade", 5.41, 1.0]
["2026-09-17T14:42:57.416707+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:57.417218+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:58.611031+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:58.612114+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:59.301391+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:42:59.301932+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:42:59.301982+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:42:59.302012+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:59.302052+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:59.302102+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:59.302308+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:42:59.302323+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:42:59.302388+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:42:59.302764+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:42:59.312988+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:42:59.343830+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:42:59.997829+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:00.402478+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:00.402633+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:00.402636+00:00", "trade", 5.41, 200.0]
["2026-09-17T14:43:00.402734+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:00.402884+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:00.402884+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:00.402889+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:00.402899+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:00.402914+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:00.403410+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:00.407620+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:00.410317+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:00.410317+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:00.416296+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:01.987072+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:03.669775+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:03.669780+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:03.765202+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:03.867811+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:03.878056+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:03.981056+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:04.060826+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:05.151258+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:07.142135+00:00", "trade", 5.41, 6.0]
["2026-09-17T14:43:07.626353+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:07.726571+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:07.942747+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:08.066546+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:08.078886+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:08.676278+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.448437+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.448913+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:09.448964+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:09.448994+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.449475+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:09.491665+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.491735+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.492136+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:09.492187+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:09.492227+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.492457+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.492583+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:09.492583+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.492592+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:09.492618+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:09.492673+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.492803+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.493219+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.493344+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.493600+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.493615+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.496562+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.500301+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.504862+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:09.504912+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:09.504947+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.505423+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:09.505463+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:09.511137+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.511197+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.511688+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.511773+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.512054+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.512244+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.548741+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.548786+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.548796+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.549217+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.549288+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.549343+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:43:09.549423+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:09.549476+00:00", "trade", 5.41, 2.0]
["2026-09-17T14:43:09.549478+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:09.549479+00:00", "trade", 5.41, 46.0]
["2026-09-17T14:43:09.549479+00:00", "trade", 5.41, 52.0]
["2026-09-17T14:43:09.549508+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.549548+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.549598+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.549709+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.549864+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.549904+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.550019+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.550110+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.550305+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.550320+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.550340+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.550340+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.550536+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:09.603176+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.233061+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.233101+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.466333+00:00", "trade", 5.41, 2.0]
["2026-09-17T14:43:10.467780+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.468256+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.468296+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.468537+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.469058+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.469058+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.477714+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.478461+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.551003+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.641358+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.642326+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:10.642376+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:10.642401+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.642408+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:43:10.642408+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:43:10.642471+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.642476+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.642602+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:10.642606+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:10.642637+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:43:10.642887+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.642902+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.642957+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.642967+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.643198+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.643198+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.643473+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.645117+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.653798+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:10.754754+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:11.321786+00:00", "trade", 5.41, 58.0]
["2026-09-17T14:43:14.620846+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:14.631993+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:14.632243+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:29.997854+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:31.642623+00:00", "trade", 5.4119, 2.0]
["2026-09-17T14:43:38.061103+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:38.071031+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:38.078143+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:38.332193+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:39.268779+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:40.007405+00:00", "trade", 5.41, 2.0]
["2026-09-17T14:43:40.081359+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:48.674756+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:48.738084+00:00", "trade", 5.405, 3.0]
["2026-09-17T14:43:48.899626+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:49.022243+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:49.095137+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:52.089023+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:52.660133+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:55.851303+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:55.851809+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:43:58.815062+00:00", "trade", 5.41, 1.0]
["2026-09-17T14:43:59.997879+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:02.031016+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:02.232676+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:18.252364+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:18.270863+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:18.291873+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:21.422685+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:21.422775+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:21.423352+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:26.069938+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:26.070329+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:26.070953+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:44:26.070976+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:26.070981+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:26.070981+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:26.070996+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:26.070996+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:26.071527+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:26.071552+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:26.074990+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:26.086157+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:26.088076+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:26.088517+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:26.614179+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:26.614234+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:26.614285+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:27.015134+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:29.997903+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:30.692663+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:31.356223+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:34.395196+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:34.395201+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:34.396444+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:34.397055+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:34.397301+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:34.397501+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:34.399326+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:34.400418+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:34.400599+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:34.403265+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:34.404097+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:34.405059+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:34.406508+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:35.666830+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:35.861236+00:00", "trade", 5.41, 2.0]
["2026-09-17T14:44:37.003182+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:37.003663+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:37.028217+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:37.902088+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.006542+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.015313+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.040748+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.040844+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.040854+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.040854+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.041385+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.041440+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.042372+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.268365+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.269107+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.269112+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.502829+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.502869+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.912444+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.912525+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:38.915126+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:39.202736+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:39.571559+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:40.471312+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:40.800937+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:40.929659+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:40.974756+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:44.112815+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:44.112895+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:44.270546+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:44.273107+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:46.570724+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:46.598159+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:46.598164+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:46.598164+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:46.598194+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:46.598209+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:46.598211+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:44:46.598776+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:46.598861+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:46.599262+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:46.600024+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:46.662427+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:46.701435+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:46.741435+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:46.750131+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:46.786450+00:00", "trade", 5.415, 100.0]
["2026-09-17T14:44:46.787776+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:48.573043+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:48.573243+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:48.573584+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:48.578365+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:48.581748+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:48.581824+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:48.582024+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:48.582406+00:00", "trade", 5.41, 200.0]
["2026-09-17T14:44:48.582460+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:48.582505+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:48.582667+00:00", "trade", 5.405, 1.0]
["2026-09-17T14:44:48.583107+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:48.583347+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:48.583748+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:48.588991+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:48.599586+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:50.689087+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:50.689443+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:50.690350+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:50.690551+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:51.873453+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:51.874711+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:51.943234+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:51.943305+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:51.943305+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:51.943791+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:51.943801+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:51.943806+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:51.944487+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:51.944572+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:51.944578+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:51.944603+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:51.944878+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:51.945199+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:51.945916+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:51.946357+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.048124+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.048254+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.048310+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.048430+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.048530+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.048540+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.048555+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.048595+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.048726+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.048811+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.048826+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.048831+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.048871+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.048956+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.049061+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.049152+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.049152+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.049172+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.049613+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.049613+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.049638+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.049653+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.049913+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.049913+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.049994+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.050074+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.050194+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.050234+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.053146+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.057662+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.057917+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.068092+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.068167+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.068172+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.068317+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.068447+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.068453+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.068468+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.068518+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.068643+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.068648+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.068729+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.068798+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.068974+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.069069+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.069089+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.069320+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.069360+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.069535+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.069540+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.069560+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.069565+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.069575+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.069796+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.069881+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.069921+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.069961+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.070122+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.070122+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.071590+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.080847+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.080947+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.080952+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.081123+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.081303+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.081348+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.081739+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.081784+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.081809+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.081834+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.082401+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.082681+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.093347+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.093432+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.093507+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.093512+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.093688+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.094114+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.094159+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.094249+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.095086+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.095126+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.096224+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.098088+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.109686+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.109731+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.109741+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.109756+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.110478+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.110523+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.110613+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.111430+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.111485+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.111510+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.175117+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.175167+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.175167+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.175192+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.175192+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.175678+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.176384+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.176405+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.176455+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.176465+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.176826+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.177076+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.177181+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.177222+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.177417+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.177432+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.177683+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.177683+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:52.177713+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.177718+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.178134+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.178139+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:52.178144+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.178159+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.178159+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.178314+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.178394+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.178505+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.178595+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.178605+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.178625+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.179487+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.180189+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.181792+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.215438+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.215603+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.215989+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.216365+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.219001+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.222765+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.222765+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.222860+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:52.223201+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.228659+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:52.229251+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:52.349276+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:52.874758+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.875124+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.875154+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.875169+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.875194+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.875530+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.875600+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.875640+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.875680+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.875685+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.875891+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.875941+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.876061+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.876542+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.876542+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.876662+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.876823+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.876863+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.880005+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.886070+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.886075+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.886576+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.886621+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.886631+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.888466+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.953656+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.953701+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.953726+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.954147+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.954212+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.954212+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.954227+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.954608+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.954643+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.954653+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.954944+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.954954+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.954999+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.955079+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.955084+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.955129+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.955164+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.955224+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.955245+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.955249+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.955846+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.955846+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.955886+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.955926+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.965760+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.965820+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:52.965845+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.965865+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:52.966155+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.966181+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.966201+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.966576+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:52.967504+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.050722+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.050772+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.050787+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.051203+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.051273+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:53.051278+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:53.051293+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:53.051679+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.051679+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.051754+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.052025+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.052120+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.052215+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.052246+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:53.052316+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:53.052316+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:53.052531+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.052837+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.052837+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.052917+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.053077+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.053438+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.053734+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.062294+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:53.062320+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.062335+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.062620+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.062670+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.062786+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:53.062791+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:53.062811+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:53.063076+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:53.063081+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.063172+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:53.063192+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:53.063202+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.063482+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:53.063563+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:53.063563+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:53.063598+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:53.063633+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.063643+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.063723+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.063958+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.064019+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.064620+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:53.065181+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:53.150991+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:53.151462+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:44:53.151472+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.151552+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:53.151928+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.152013+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:44:53.152018+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:53.152389+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.152394+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.152434+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.152444+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.152479+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.152494+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.152540+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.152945+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.153111+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.153151+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.153311+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.153311+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.162904+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:53.162909+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:44:53.163466+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.163495+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.163932+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.164077+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.164077+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.164297+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.164317+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.170512+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.357668+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:53.612041+00:00", "trade", 5.415, 100.0]
["2026-09-17T14:44:55.681412+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:56.114378+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:58.208827+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:44:59.997923+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:01.405534+00:00", "trade", 5.411, 1.0]
["2026-09-17T14:45:03.670866+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:03.676148+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:03.775805+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:03.775805+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:05.988540+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:05.988540+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:05.988560+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:05.988645+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:05.988650+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:05.988851+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:05.988906+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:05.988936+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:05.988941+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:05.988961+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:05.989402+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:05.989402+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:05.989432+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:05.989467+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:05.989517+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:05.998053+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:05.998138+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:05.998148+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:05.998148+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:05.998163+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:05.998394+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:05.998604+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:05.998724+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:05.998729+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:05.998945+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:05.999005+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:05.999005+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:05.999010+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:05.999025+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:05.999165+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:05.999286+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:05.999326+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:06.003030+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:06.003882+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:06.541297+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:07.569230+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:09.453803+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:10.596430+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:12.554258+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:12.554328+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:12.559220+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:15.972669+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:15.972834+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:15.972834+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:17.451937+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:17.529522+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:17.529527+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.752998+00:00", "trade", 5.415, 2.0]
["2026-09-17T14:45:18.951358+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.958876+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.959372+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:18.959407+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:18.959693+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.959738+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.959814+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.959839+00:00", "quote", 5.4, 5.42]
["2026-09-17T14:45:18.959842+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:45:18.959883+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.960194+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.960249+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.960254+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:18.960274+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:18.960415+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:18.960545+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.960580+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.960580+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.960580+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.960605+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.960700+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.960861+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.960921+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.961086+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.961157+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.961181+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.961261+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.961287+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.961367+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.961512+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.964835+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:18.970634+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.018864+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.022412+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:19.023194+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.023319+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.023354+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.023359+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.023435+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.023565+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:19.023580+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.023595+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.023851+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.023856+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.029589+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.030070+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.030131+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:19.031003+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.031073+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.031073+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.031564+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.036360+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.036506+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:19.036511+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:19.036591+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.036791+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.036791+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.036811+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.037027+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.041573+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.043026+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.132790+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.132845+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:19.132855+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.133752+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.133792+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.133833+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.135677+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.136113+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.194086+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.194247+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.194372+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.194602+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:19.194607+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:19.194622+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.194638+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.194638+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.194888+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.194943+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.194983+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.204175+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:19.204225+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:19.204225+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:19.204260+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.204857+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.205017+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.205198+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.205538+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.206481+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.214119+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:19.214545+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:19.214550+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:19.214660+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.214690+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.214825+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.214835+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.214841+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.214926+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.215166+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.221301+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:19.862899+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:20.913045+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:20.921520+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:23.917075+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:23.917080+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:29.997942+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:32.367375+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:32.374943+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:32.374963+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:32.374983+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:32.375620+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:32.375660+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:32.375896+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:32.376377+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:32.377259+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:32.495761+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:32.496257+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:32.499821+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:33.540795+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:33.540885+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:33.541070+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:33.541081+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:33.541086+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:33.541151+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:33.541446+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:33.541456+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:33.548493+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:34.979151+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:34.979747+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:34.979772+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:34.980664+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:34.980704+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:34.981225+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:34.984909+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:34.992823+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:34.992918+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:34.992928+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:34.993029+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:34.993249+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:34.993259+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:34.999489+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.042391+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.042446+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.042862+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:35.042912+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:35.042947+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:35.043318+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:35.043534+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:35.043544+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:35.043549+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:35.043559+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.043604+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.043644+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.043815+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.043820+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:35.043840+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:35.044012+00:00", "trade", 5.41, 100.0]
["2026-09-17T14:45:35.044085+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:35.044085+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:35.044170+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:35.044185+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.044406+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.044406+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.044506+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.044566+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.044727+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.047278+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.052360+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.269141+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.389398+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.389423+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.390135+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.394610+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.394635+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.410182+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:35.421579+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:37.882340+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:40.009621+00:00", "trade", 5.4112, 2.0]
["2026-09-17T14:45:41.839299+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.847418+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.847794+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.847875+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.847885+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.847885+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.847890+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.848336+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.857888+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:41.857933+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:41.858214+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.858219+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.858229+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.858259+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.858274+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.858440+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.858450+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.858455+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.858525+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.858575+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.858770+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.858795+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.859071+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.859081+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:41.859126+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:41.859171+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:41.859182+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:41.859342+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:41.859422+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.859487+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.859497+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.859582+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.859703+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.859703+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.859738+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.860048+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.860089+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.860124+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.860134+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.860139+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.860179+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.860179+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.860209+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.860219+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.860424+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.860540+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.860620+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.860640+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.860700+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.861021+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.861056+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.861056+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.862905+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.870203+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.870213+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.870383+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:41.870488+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:41.870493+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:41.870549+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:41.870664+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:41.870679+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.870764+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.870769+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.871055+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.871335+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.871345+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.871345+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.871456+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.871461+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.871461+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.871822+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.872403+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.872759+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.875370+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.880773+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.880773+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.880858+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:45:41.880893+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:45:41.882046+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.882106+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.882141+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.882597+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.882687+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.882968+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:41.882973+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:42.206163+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:46.424354+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:46.429145+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:46.434393+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:50.120562+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:50.840812+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:51.050406+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:51.050432+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:51.108300+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:51.108886+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:51.112189+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:51.112384+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:51.112705+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:51.112850+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:51.113176+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:51.113301+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:51.113687+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:51.113747+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:51.114158+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:51.114218+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:51.114655+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:51.114660+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:52.612276+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:53.218405+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:53.218595+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:53.226033+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.764292+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.764818+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.769715+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.793812+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.794263+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.794278+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.794584+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.794624+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.794644+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.794694+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.794704+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.794744+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.795265+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.795576+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.795747+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.796183+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.796363+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.796368+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.796709+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:54.796744+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:45:54.796754+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:45:54.796784+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:45:54.796985+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:45:54.797075+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:45:54.797145+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:45:54.797229+00:00", "trade", 5.42, 140.0]
["2026-09-17T14:45:54.797255+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:45:54.797275+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:45:54.797305+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:54.797310+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:54.797426+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:54.797466+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:54.797786+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:54.797827+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:54.797987+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:54.798187+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:54.798268+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:54.798268+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:54.798343+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:54.798944+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:54.798949+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:54.807189+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:54.810201+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:55.355229+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:55.356287+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:55.796355+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:56.191160+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:56.743676+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:59.857316+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:59.857346+00:00", "quote", 5.42, 5.43]
["2026-09-17T14:45:59.857513+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:45:59.857513+00:00", "trade", 5.42, 38.0]
["2026-09-17T14:45:59.857637+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:45:59.857669+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:45:59.857672+00:00", "trade", 5.42, 2.0]
["2026-09-17T14:45:59.857675+00:00", "trade", 5.42, 98.0]
["2026-09-17T14:45:59.857684+00:00", "trade", 5.42, 42.0]
["2026-09-17T14:45:59.857684+00:00", "trade", 5.42, 58.0]
["2026-09-17T14:45:59.857693+00:00", "trade", 5.42, 142.0]
["2026-09-17T14:45:59.857938+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:45:59.857948+00:00", "quote", 5.42, 5.42]
["2026-09-17T14:45:59.857993+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.858008+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.858009+00:00", "trade", 5.42, 100.0]
["2026-09-17T14:45:59.858068+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.858274+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.858274+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.858274+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.858314+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.858379+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.858509+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.858630+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.858830+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.858910+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.858950+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.859151+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.859152+00:00", "trade", 5.41, 58.0]
["2026-09-17T14:45:59.860309+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.860309+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.860790+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.861151+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.861496+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.862223+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.863832+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.871370+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.871996+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.873074+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.883840+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.899236+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:45:59.997951+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:00.078503+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:00.078979+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:01.188382+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:01.188382+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:01.294459+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:01.400928+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:02.521807+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:02.787961+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:02.791441+00:00", "trade", 5.415, 75.0]
["2026-09-17T14:46:02.791475+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:02.791520+00:00", "trade", 5.415, 75.0]
["2026-09-17T14:46:02.791583+00:00", "trade", 5.415, 75.0]
["2026-09-17T14:46:02.791649+00:00", "trade", 5.415, 35.0]
["2026-09-17T14:46:02.791741+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:02.792041+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:02.792622+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:02.792833+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:02.901221+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:02.901657+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:02.901657+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:02.905396+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:02.907361+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:02.908909+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:02.910779+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:02.963524+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:03.120739+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:04.848895+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:04.849038+00:00", "trade", 5.4156, 3.0]
["2026-09-17T14:46:04.854318+00:00", "trade", 5.4173, 1.0]
["2026-09-17T14:46:10.077743+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:10.579738+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:11.654904+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:13.176879+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:13.177907+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:13.180964+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:13.181681+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:13.214268+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:15.193201+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:21.393969+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:21.394425+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:21.408329+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:21.408338+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:21.408338+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:21.413556+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:21.416473+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:21.426016+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:21.721950+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:21.756959+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:24.076844+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:24.076849+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:25.594318+00:00", "trade", 5.415, 17.0]
["2026-09-17T14:46:25.595115+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:26.077444+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:26.080432+00:00", "trade", 5.415, 75.0]
["2026-09-17T14:46:26.080441+00:00", "trade", 5.415, 75.0]
["2026-09-17T14:46:26.080476+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:26.080504+00:00", "trade", 5.415, 25.0]
["2026-09-17T14:46:26.080534+00:00", "trade", 5.415, 25.0]
["2026-09-17T14:46:26.080807+00:00", "trade", 5.415, 75.0]
["2026-09-17T14:46:26.080895+00:00", "trade", 5.415, 25.0]
["2026-09-17T14:46:26.080931+00:00", "trade", 5.415, 100.0]
["2026-09-17T14:46:26.081814+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:26.082385+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:26.092935+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:27.192730+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:27.880247+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:27.880493+00:00", "quote", 5.41, 5.42]
["2026-09-17T14:46:27.880678+00:00", "quote", 5.41, 5.41]
["2026-09-17T14:46:27.880754+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:27.881335+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:27.881360+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:27.884362+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:27.890286+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:27.895378+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:27.895860+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:27.897809+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:27.902601+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:28.162580+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:29.841939+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:29.997961+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:32.160136+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:32.160140+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:32.695295+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:32.698368+00:00", "trade", 5.41, 2.0]
["2026-09-17T14:46:32.698818+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:32.700217+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:32.700277+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:32.701615+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:32.890986+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:33.027591+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:33.216697+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:33.216847+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:33.216847+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:33.216847+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:46:33.217158+00:00", "trade", 5.4, 100.0]
["2026-09-17T14:46:33.217164+00:00", "trade", 5.4, 20.0]
["2026-09-17T14:46:33.217164+00:00", "trade", 5.405, 100.0]
["2026-09-17T14:46:33.217172+00:00", "trade", 5.405, 60.0]
["2026-09-17T14:46:33.217176+00:00", "trade", 5.4, 3.0]
["2026-09-17T14:46:33.217176+00:00", "trade", 5.4, 40.0]
["2026-09-17T14:46:33.217182+00:00", "trade", 5.4, 100.0]
["2026-09-17T14:46:33.217182+00:00", "trade", 5.4, 100.0]
["2026-09-17T14:46:33.217185+00:00", "trade", 5.4, 100.0]
["2026-09-17T14:46:33.217188+00:00", "trade", 5.4, 160.0]
["2026-09-17T14:46:33.217194+00:00", "trade", 5.4, 100.0]
["2026-09-17T14:46:33.217197+00:00", "trade", 5.4, 80.0]
["2026-09-17T14:46:33.217197+00:00", "trade", 5.4, 38.0]
["2026-09-17T14:46:33.217197+00:00", "trade", 5.4, 40.0]
["2026-09-17T14:46:33.217240+00:00", "trade", 5.405, 97.0]
["2026-09-17T14:46:33.217254+00:00", "trade", 5.405, 43.0]
["2026-09-17T14:46:33.217254+00:00", "trade", 5.405, 57.0]
["2026-09-17T14:46:33.217293+00:00", "trade", 5.405, 3.0]
["2026-09-17T14:46:33.217471+00:00", "trade", 5.4, 80.0]
["2026-09-17T14:46:33.217473+00:00", "trade", 5.4, 20.0]
["2026-09-17T14:46:33.217482+00:00", "trade", 5.4, 80.0]
["2026-09-17T14:46:33.217495+00:00", "trade", 5.4, 100.0]
["2026-09-17T14:46:33.217710+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:46:33.217744+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:46:33.217774+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:46:33.217784+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:46:33.217809+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:46:33.217870+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.217870+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.217880+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.217882+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:46:33.218145+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.218150+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.218192+00:00", "trade", 5.39, 82.0]
["2026-09-17T14:46:33.218351+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.218484+00:00", "trade", 5.4, 80.0]
["2026-09-17T14:46:33.218807+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.219353+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.220035+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.221162+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.222186+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:46:33.222711+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.224721+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.224741+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.225478+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.226490+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.227051+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.227833+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.228836+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.235873+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.236048+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.330368+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.330623+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.330628+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.332147+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.335460+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.439888+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:33.624508+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:34.219440+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:34.720979+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:34.722082+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:39.021251+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:40.281202+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:41.475396+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:41.518534+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:41.519170+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:42.145808+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:48.277434+00:00", "trade", 5.39, 36.0]
["2026-09-17T14:46:48.277531+00:00", "trade", 5.39, 84.0]
["2026-09-17T14:46:48.277533+00:00", "trade", 5.39, 16.0]
["2026-09-17T14:46:48.277542+00:00", "trade", 5.39, 64.0]
["2026-09-17T14:46:48.277561+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:48.277662+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:46:48.277847+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.278043+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.278073+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.278128+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.278649+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.278684+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.279897+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.279927+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.280528+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.280714+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.301132+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.330643+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.330745+00:00", "trade", 5.39, 49.0]
["2026-09-17T14:46:48.330843+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.330984+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.331349+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.331400+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.331505+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.331906+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.332422+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.367571+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.368117+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.397903+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:46:48.398141+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:46:48.398156+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:46:48.398169+00:00", "quote", 5.38, 5.4]
["2026-09-17T14:46:48.398214+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:48.398219+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:48.398224+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:48.398449+00:00", "trade", 5.39, 65.0]
["2026-09-17T14:46:48.398449+00:00", "trade", 5.39, 2.0]
["2026-09-17T14:46:48.398469+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:48.398685+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:46:48.398735+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:46:48.398735+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:46:48.398750+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:46:48.398966+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:48.399011+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:48.399316+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:48.399567+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:48.399567+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:48.408639+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:48.410889+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:48.421494+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:48.512601+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:48.513283+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:48.514962+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:49.399241+00:00", "trade", 5.4, 2.0]
["2026-09-17T14:46:51.756230+00:00", "trade", 5.395, 100.0]
["2026-09-17T14:46:51.756236+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:46:51.756236+00:00", "trade", 5.39, 3.0]
["2026-09-17T14:46:51.756240+00:00", "trade", 5.39, 65.0]
["2026-09-17T14:46:51.756243+00:00", "trade", 5.39, 32.0]
["2026-09-17T14:46:51.756243+00:00", "trade", 5.39, 118.0]
["2026-09-17T14:46:51.756245+00:00", "trade", 5.39, 82.0]
["2026-09-17T14:46:51.756728+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:51.756858+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:51.756948+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:51.757234+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:51.757259+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:51.759048+00:00", "trade", 5.395, 75.0]
["2026-09-17T14:46:51.759057+00:00", "trade", 5.395, 75.0]
["2026-09-17T14:46:51.759825+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:51.760377+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:52.559038+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:52.559078+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:52.559560+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:52.856987+00:00", "trade", 5.395, 1.0]
["2026-09-17T14:46:59.157574+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:59.176509+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:59.179366+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:59.323735+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:59.324005+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:59.324251+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:46:59.997970+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:02.872415+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:02.909217+00:00", "trade", 5.395, 100.0]
["2026-09-17T14:47:02.909765+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:04.131159+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:04.131395+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:04.135479+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:04.443663+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:04.576104+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:05.482638+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:05.917581+00:00", "trade", 5.39, 300.0]
["2026-09-17T14:47:05.950299+00:00", "trade", 5.395, 100.0]
["2026-09-17T14:47:05.950411+00:00", "trade", 5.395, 100.0]
["2026-09-17T14:47:05.950531+00:00", "trade", 5.395, 100.0]
["2026-09-17T14:47:05.950639+00:00", "trade", 5.395, 100.0]
["2026-09-17T14:47:05.950747+00:00", "trade", 5.395, 100.0]
["2026-09-17T14:47:05.950759+00:00", "trade", 5.395, 100.0]
["2026-09-17T14:47:05.950781+00:00", "trade", 5.395, 100.0]
["2026-09-17T14:47:05.950928+00:00", "trade", 5.395, 100.0]
["2026-09-17T14:47:05.951123+00:00", "trade", 5.395, 100.0]
["2026-09-17T14:47:05.953162+00:00", "trade", 5.395, 100.0]
["2026-09-17T14:47:05.960566+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:05.977622+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:05.977695+00:00", "trade", 5.39, 52.0]
["2026-09-17T14:47:05.977695+00:00", "trade", 5.395, 200.0]
["2026-09-17T14:47:05.977698+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:05.977704+00:00", "trade", 5.39, 48.0]
["2026-09-17T14:47:05.978278+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:05.978293+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:05.978800+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:05.978880+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:05.979120+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:05.979200+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:05.995924+00:00", "trade", 5.395, 200.0]
["2026-09-17T14:47:05.996077+00:00", "trade", 5.395, 200.0]
["2026-09-17T14:47:05.996126+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:05.996580+00:00", "trade", 5.395, 100.0]
["2026-09-17T14:47:06.014196+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:06.014659+00:00", "trade", 5.395, 100.0]
["2026-09-17T14:47:06.014730+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.015021+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.015032+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:06.015321+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.015933+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.016414+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.016414+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.033039+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.033041+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:06.033044+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:06.033330+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:06.033735+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.034056+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.052032+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:06.052585+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.052781+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.053041+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.053182+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.064223+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.069360+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.069362+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:06.069947+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.073380+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.073405+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.073465+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.074031+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.074472+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:06.105120+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.222376+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.222380+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:07.223021+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:07.223033+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.223389+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.223484+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.223571+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:07.223805+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.223835+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.223940+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.224261+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.243283+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:07.243777+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.243832+00:00", "quote", 5.38, 5.4]
["2026-09-17T14:47:07.243837+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:47:07.243842+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:47:07.243911+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:07.243911+00:00", "trade", 5.39, 54.0]
["2026-09-17T14:47:07.243912+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:47:07.243912+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.243993+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:07.243993+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244038+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244218+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244228+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:47:07.244243+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:47:07.244253+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:47:07.244268+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:47:07.244287+00:00", "trade", 5.39, 200.0]
["2026-09-17T14:47:07.244290+00:00", "trade", 5.39, 75.0]
["2026-09-17T14:47:07.244293+00:00", "trade", 5.39, 125.0]
["2026-09-17T14:47:07.244302+00:00", "trade", 5.39, 75.0]
["2026-09-17T14:47:07.244313+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:47:07.244317+00:00", "trade", 5.39, 75.0]
["2026-09-17T14:47:07.244335+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:47:07.244338+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:47:07.244339+00:00", "trade", 5.39, 125.0]
["2026-09-17T14:47:07.244341+00:00", "trade", 5.39, 125.0]
["2026-09-17T14:47:07.244343+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:47:07.244345+00:00", "trade", 5.39, 75.0]
["2026-09-17T14:47:07.244345+00:00", "trade", 5.39, 75.0]
["2026-09-17T14:47:07.244349+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:47:07.244353+00:00", "trade", 5.39, 125.0]
["2026-09-17T14:47:07.244362+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:47:07.244364+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:47:07.244387+00:00", "trade", 5.39, 3.0]
["2026-09-17T14:47:07.244389+00:00", "trade", 5.39, 150.0]
["2026-09-17T14:47:07.244389+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244409+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244409+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244424+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244454+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244529+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244544+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244584+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244599+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244604+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244619+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244769+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244785+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244810+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244855+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244940+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.244960+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.245020+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.245286+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.245331+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.245331+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.246318+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.246734+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.246829+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.246865+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.248654+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.249105+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.249997+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.253185+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.253260+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.253811+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.253996+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.254563+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.257169+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.336112+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.336588+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.336633+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.337039+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.337119+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.337561+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.337585+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.337981+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.338032+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.338478+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.338523+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.338959+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.346522+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.347484+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.349243+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.349724+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.350947+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.351113+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.351659+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.354897+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.356029+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:07.410790+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:12.721964+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:12.721984+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:12.721989+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:12.723092+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:12.723092+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:12.725864+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:12.725874+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:12.726512+00:00", "trade", 5.4, 75.0]
["2026-09-17T14:47:12.826463+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:12.826518+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:20.001868+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:20.001983+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:20.005010+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:20.058643+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:21.294090+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:21.294651+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:47:21.297135+00:00", "trade", 5.4, 38.0]
["2026-09-17T14:47:21.297137+00:00", "trade", 5.4, 100.0]
["2026-09-17T14:47:21.297142+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:47:21.297177+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:47:21.297187+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:47:21.297619+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:47:21.297627+00:00", "trade", 5.4, 136.0]
["2026-09-17T14:47:21.297627+00:00", "trade", 5.4, 28.0]
["2026-09-17T14:47:21.297630+00:00", "trade", 5.4, 100.0]
["2026-09-17T14:47:21.297679+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:47:21.297679+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:47:21.297699+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:47:21.297779+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.298285+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.298295+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.298370+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.298581+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.298581+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.298741+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.298741+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.299738+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.299738+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.305823+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.305848+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.307111+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.307163+00:00", "trade", 5.41, 75.0]
["2026-09-17T14:47:21.307199+00:00", "trade", 5.405, 75.0]
["2026-09-17T14:47:21.307202+00:00", "trade", 5.405, 100.0]
["2026-09-17T14:47:21.307707+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.307783+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.333589+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.397642+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.399175+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:21.758877+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:22.169685+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:22.878113+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:22.878158+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:22.878454+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:22.878729+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:22.879010+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:22.879411+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:22.880579+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:22.888894+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:23.009967+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:23.010022+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:23.016066+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:23.016367+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:23.016367+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:25.661717+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:26.062707+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:26.063765+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:28.140170+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:28.140441+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:28.182270+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:28.199747+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:28.212397+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:28.212923+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:28.237482+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:28.237502+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:28.240629+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:29.997985+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:32.012913+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:32.048729+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:32.117823+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:33.793590+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:33.798677+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:34.093724+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:34.786585+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:34.948681+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:35.362997+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:37.222005+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:37.222005+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:37.797952+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:37.797982+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:37.798037+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:40.011507+00:00", "trade", 5.3977, 2.0]
["2026-09-17T14:47:44.693645+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:44.698536+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:45.738969+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:48.303367+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:48.303372+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:48.704497+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:50.049400+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:52.541335+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:52.541811+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:52.542573+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:52.543049+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:52.728912+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:53.073307+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:53.085351+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:55.104770+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:56.804960+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:56.805476+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:56.805922+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:56.805957+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:59.959793+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:59.960079+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:59.961167+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:59.963983+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:59.965001+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:47:59.997994+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:00.020784+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:00.032246+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:00.034631+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:00.478428+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:00.600008+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:01.321607+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:01.741472+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:01.975454+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:03.102769+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:04.850153+00:00", "trade", 5.395, 2.0]
["2026-09-17T14:48:04.858877+00:00", "trade", 5.395, 3.0]
["2026-09-17T14:48:04.947332+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:05.150651+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:09.582075+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:09.583103+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:09.587203+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:11.885025+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:11.928769+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:13.048932+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:13.048947+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:13.216571+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:14.029568+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:14.795181+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:14.886639+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:14.891581+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:14.892598+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:17.784300+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.172414+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.172469+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.172474+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.172695+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.173081+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.175572+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.175587+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.175592+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.175592+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.175592+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.178569+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.180759+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.203789+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.214199+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.214509+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.215136+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.217893+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.217898+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.221316+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.221596+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.229588+00:00", "trade", 5.4, 33.0]
["2026-09-17T14:48:18.229766+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.229851+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.236808+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.239654+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.239740+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:18.240140+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:18.240151+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:18.240196+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:18.240206+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.240211+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.240241+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.240822+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.240842+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.240922+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.241043+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.241083+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.241238+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.241243+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.241283+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.241644+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.241724+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.244366+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.245924+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.246789+00:00", "trade", 5.4, 100.0]
["2026-09-17T14:48:18.247348+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.651908+00:00", "trade", 5.3985, 51.0]
["2026-09-17T14:48:18.652272+00:00", "trade", 5.3985, 1.0]
["2026-09-17T14:48:18.837799+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.874802+00:00", "quote", 5.39, 5.41]
["2026-09-17T14:48:18.874852+00:00", "quote", 5.39, 5.41]
["2026-09-17T14:48:18.874862+00:00", "quote", 5.39, 5.41]
["2026-09-17T14:48:18.874867+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.875203+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.875359+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:18.875364+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:18.875374+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:18.875684+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.875709+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.875764+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.875825+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.875965+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.875965+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.875995+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.876236+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.876251+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.876276+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.876411+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.876411+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.876431+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.876682+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.876692+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.876732+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.877168+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.877323+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.877634+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.877839+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.878080+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.878316+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.878531+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.878807+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.878997+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.879243+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.879453+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.879724+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.879929+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.880210+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.880406+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.880676+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.880837+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.881142+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:18.881293+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:19.012660+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:19.013097+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:19.118563+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:19.142535+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:19.228249+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:19.342962+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:20.013960+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:21.049677+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:21.049677+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:21.067269+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:21.069564+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:25.597652+00:00", "trade", 5.3951, 1.0]
["2026-09-17T14:48:25.628052+00:00", "trade", 5.4, 100.0]
["2026-09-17T14:48:25.628097+00:00", "trade", 5.4, 167.0]
["2026-09-17T14:48:25.628647+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:25.729678+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:26.961602+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:26.993012+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:26.993147+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:26.993307+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:26.993327+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:26.993493+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:26.993809+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:26.993989+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:26.994836+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:26.995162+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:26.995252+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:26.995287+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:26.995613+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:26.995613+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:26.998936+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:26.998981+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:26.999733+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:27.000209+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:27.000434+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:27.000475+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:27.001552+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:27.002254+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:27.002730+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:27.003176+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:27.003582+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:27.003587+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:27.003592+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:27.003666+00:00", "trade", 5.4, 100.0]
["2026-09-17T14:48:27.003672+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:27.003762+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:27.003918+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.003958+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.004013+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.004138+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.004213+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.004253+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.004329+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.004484+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.004534+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.004679+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.004775+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.005096+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.005096+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.005151+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.005241+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.005321+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.005531+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.008088+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.047211+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:27.047652+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:28.006551+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:29.915111+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:29.998019+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:30.003106+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:31.841570+00:00", "trade", 5.395, 38.0]
["2026-09-17T14:48:31.842421+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:31.842998+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:31.843053+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:31.843419+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:31.847905+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:31.958092+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:31.958092+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:32.012121+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:32.069978+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:32.417451+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:32.428217+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:35.088758+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:35.088763+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:35.621296+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:35.621793+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:35.630799+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:35.669601+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:35.670669+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:37.507428+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:37.539911+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:37.608058+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:38.012271+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:38.078789+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:38.089971+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:38.153076+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:38.671406+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:38.682487+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:38.693293+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:38.812807+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:41.293661+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:41.322229+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:41.831512+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:41.842097+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:42.223217+00:00", "trade", 5.3932, 1.0]
["2026-09-17T14:48:42.228001+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:42.228557+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:42.421422+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:42.421422+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:42.436949+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:42.510614+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:42.568592+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:42.647114+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:43.039258+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:43.039268+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:43.039333+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:43.039338+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:43.039469+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:43.039784+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:43.039795+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:43.039820+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:43.039845+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:43.040020+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:43.040441+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:43.148584+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:43.149020+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:43.149486+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:43.198477+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:44.600751+00:00", "trade", 5.395, 9259.0]
["2026-09-17T14:48:45.424235+00:00", "trade", 5.395, 2.0]
["2026-09-17T14:48:46.101947+00:00", "trade", 5.4, 75.0]
["2026-09-17T14:48:46.102029+00:00", "trade", 5.4, 65.0]
["2026-09-17T14:48:46.625429+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:46.625429+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:47.355744+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:47.360189+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:47.458263+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:47.458263+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:48.013164+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:48.103470+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:48.271004+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:48.312938+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:49.671719+00:00", "trade", 5.3953, 26.0]
["2026-09-17T14:48:49.672174+00:00", "trade", 5.3953, 6.0]
["2026-09-17T14:48:49.672712+00:00", "trade", 5.3953, 2.0]
["2026-09-17T14:48:50.749943+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:50.750168+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:50.750529+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:50.750619+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:50.752213+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:50.754293+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:51.072591+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:51.072666+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:51.072726+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:51.072812+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:51.072952+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:51.072972+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:51.073203+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:51.073212+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:51.073288+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:48:51.073293+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:51.073358+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:51.073558+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:48:51.146964+00:00", "trade", 5.4, 38.0]
["2026-09-17T14:48:51.147745+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:51.148191+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:51.148301+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:51.148422+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:51.148738+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:51.148743+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:51.148858+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:51.149178+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:51.184312+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:51.790390+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:51.790461+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:51.790907+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:51.794390+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:48:59.336347+00:00", "trade", 5.395, 1.0]
["2026-09-17T14:48:59.998039+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:49:08.388257+00:00", "trade", 5.395, 1.0]
["2026-09-17T14:49:18.258036+00:00", "trade", 5.395, 2.0]
["2026-09-17T14:49:25.961414+00:00", "trade", 5.3953, 2.0]
["2026-09-17T14:49:25.962734+00:00", "trade", 5.3953, 1.0]
["2026-09-17T14:49:29.998058+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:49:40.012321+00:00", "trade", 5.3954, 3.0]
["2026-09-17T14:49:44.089789+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:49:44.089789+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:49:44.092987+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:49:44.093248+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:49:44.093252+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:49:44.093268+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.093413+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.093448+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:49:44.093598+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:49:44.093749+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:49:44.093789+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:49:44.093954+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:49:44.094400+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:49:44.094445+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:49:44.094471+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:49:44.094471+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.094475+00:00", "trade", 5.4, 100.0]
["2026-09-17T14:49:44.094475+00:00", "trade", 5.4, 44.0]
["2026-09-17T14:49:44.094531+00:00", "trade", 5.4, 92.0]
["2026-09-17T14:49:44.094566+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.094706+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.095052+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.095052+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.095092+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.095167+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.095177+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.095227+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.095548+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.095548+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.095728+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.098430+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.098625+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.098951+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.099172+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.099427+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.099553+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.099868+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.100039+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.101948+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.104660+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.111681+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.202342+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.202402+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.202728+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:44.204623+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:45.110220+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:45.111277+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:45.114079+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:45.121035+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:45.135645+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:45.281187+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:46.145560+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:46.180023+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:46.187014+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:46.250951+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:50.696349+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:50.700213+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:54.024935+00:00", "trade", 5.4, 51.0]
["2026-09-17T14:49:54.024936+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:54.025418+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:49:58.004869+00:00", "trade", 5.3955, 9.0]
["2026-09-17T14:49:59.998082+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:04.851588+00:00", "trade", 5.3955, 1.0]
["2026-09-17T14:50:10.532264+00:00", "trade", 5.405, 2.0]
["2026-09-17T14:50:12.089550+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:12.090182+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:12.090207+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:15.147222+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:15.147614+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:15.148165+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:17.001286+00:00", "trade", 5.3955, 1.0]
["2026-09-17T14:50:23.948344+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:24.245727+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:24.245802+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:24.246679+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:24.246714+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:29.998102+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:31.003255+00:00", "trade", 5.3982, 122.0]
["2026-09-17T14:50:31.004589+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:33.486801+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:33.695989+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:33.696069+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:33.816907+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:34.007732+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:34.007807+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:34.991800+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:35.233180+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:35.540562+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:35.540567+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:35.578888+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:35.659906+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:35.864419+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:35.864433+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:35.864970+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:41.928661+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:42.224110+00:00", "trade", 5.3952, 1.0]
["2026-09-17T14:50:42.225513+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:45.954106+00:00", "trade", 5.4, 1.0]
["2026-09-17T14:50:45.955091+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:46.391520+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:51.965561+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:51.975810+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:53.722375+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:53.722540+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:53.722856+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:53.732339+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:53.937282+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:54.567051+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:54.574454+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:54.589941+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:56.588279+00:00", "trade", 5.3997, 1.0]
["2026-09-17T14:50:56.829986+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:56.836547+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:50:59.998111+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:02.266314+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:02.291764+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:15.323877+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:16.045952+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:18.187607+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:18.190730+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:18.892556+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:19.008472+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:25.806259+00:00", "trade", 5.405, 2.0]
["2026-09-17T14:51:26.809076+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:26.870928+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:27.685508+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:29.947234+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:29.998121+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:34.640317+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:37.344953+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:37.798704+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:38.281719+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:39.216681+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:40.016663+00:00", "trade", 5.3999, 2.0]
["2026-09-17T14:51:40.684737+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:47.172499+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.061149+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.064181+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.064607+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.065233+00:00", "trade", 5.405, 200.0]
["2026-09-17T14:51:50.069373+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.069373+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.072816+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.081556+00:00", "trade", 5.41, 122.0]
["2026-09-17T14:51:50.165933+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.168159+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.252600+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.256950+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.865980+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.868106+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.868111+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.868301+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.868667+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.869163+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.869308+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.870391+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.972775+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.973361+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:50.975060+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:51.062007+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:52.911537+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:57.111886+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:57.112387+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:57.113144+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:51:59.998135+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:52:03.006485+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:52:04.852646+00:00", "trade", 5.4069, 1.0]
["2026-09-17T14:52:04.853714+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:52:04.854376+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:52:05.711848+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:52:05.712489+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:52:05.712895+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:52:05.716965+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:52:05.721180+00:00", "quote", 5.4, 5.41]
["2026-09-17T14:52:05.721341+00:00", "quote", 5.4, 5.4]
["2026-09-17T14:52:05.721476+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.721717+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.721727+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.721737+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.722273+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.722278+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.723305+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.729380+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.729605+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.729640+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.741734+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.749322+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.752916+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.752961+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.752966+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.753021+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.753021+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.753172+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.753191+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.753678+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.753708+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.753743+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.753948+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.754424+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.758629+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.758890+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.758890+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.758925+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.759146+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.759266+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.759426+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.760619+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.760659+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.761191+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.761206+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.761752+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.761787+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.762388+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.774297+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.774352+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.774359+00:00", "trade", 5.4, 100.0]
["2026-09-17T14:52:05.774412+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.774953+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.775034+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.775114+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.775134+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.775419+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.775460+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.775465+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.775665+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.775665+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.775865+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.775981+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.806956+00:00", "trade", 5.4, 60.0]
["2026-09-17T14:52:05.806965+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.807220+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.814322+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.814367+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.814833+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:05.991690+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:06.057125+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:06.069841+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:06.108809+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:06.109811+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:06.567551+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:06.567561+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:06.568213+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:06.568413+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:07.762905+00:00", "trade", 5.4046, 11.0]
["2026-09-17T14:52:07.791641+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:07.792127+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:07.792689+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:07.792729+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:07.793165+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:07.793210+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:07.793601+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:07.793691+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:07.794092+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:07.794172+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:07.794563+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:07.794608+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:07.795034+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:07.795089+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:07.795531+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:07.795571+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:08.163517+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:08.309339+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:08.316015+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:08.466575+00:00", "trade", 5.4046, 6.0]
["2026-09-17T14:52:09.072587+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:10.101523+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:10.247846+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:10.248408+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:11.103324+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:11.483810+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:12.019606+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:12.656578+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:17.004467+00:00", "trade", 5.4046, 1.0]
["2026-09-17T14:52:18.981798+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:18.981808+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:18.982835+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:18.983166+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:18.983842+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:19.783266+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:23.068395+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:23.071056+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:52:23.072079+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:23.072961+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:23.073462+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:23.073558+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:23.075497+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:23.079336+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:23.082885+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:52:23.082905+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:52:23.082930+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:52:23.082955+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:52:23.082970+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.083556+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.083556+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.083606+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.083802+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.083807+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.084002+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.084017+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.084043+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.084333+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.084819+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.085285+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.133901+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.134382+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.134392+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.134513+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.134874+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.135380+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.143880+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.144346+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.155523+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.168118+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.168118+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.193894+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:52:23.193939+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:52:23.194054+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:23.194175+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:23.194200+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:23.194275+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:23.194280+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:23.194283+00:00", "trade", 5.39, 100.0]
["2026-09-17T14:52:23.194376+00:00", "quote", 5.39, 5.4]
["2026-09-17T14:52:23.194380+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:52:23.194390+00:00", "quote", 5.39, 5.39]
["2026-09-17T14:52:23.194465+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.194726+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.194731+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.194761+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.194786+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.194812+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.194812+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.194816+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.194816+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.194831+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.194846+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.195037+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.195047+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.195047+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.195172+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.195238+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.195282+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.196961+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.304944+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.304944+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.305044+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.316170+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.316246+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.316481+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.316767+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.316817+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.316817+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.316852+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.316892+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.317093+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.317133+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.317288+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.317288+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.317413+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.317574+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.317734+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.317854+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.318025+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.318696+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.322335+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.328500+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.343541+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.349384+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.916971+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:23.933776+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:24.087267+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:24.195268+00:00", "trade", 5.385, 2.0]
["2026-09-17T14:52:24.421914+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:24.423477+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:24.423493+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:24.424856+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:24.432915+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:24.435536+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:25.012280+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:25.096957+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:25.468276+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:25.470621+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:25.471073+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:25.471684+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:25.478089+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:25.488785+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:26.111137+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:26.115663+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:26.144662+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:26.157748+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:26.161171+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:26.165055+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:28.996483+00:00", "trade", 5.38, 18.0]
["2026-09-17T14:52:28.996483+00:00", "trade", 5.38, 18.0]
["2026-09-17T14:52:28.996484+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:28.996488+00:00", "trade", 5.38, 64.0]
["2026-09-17T14:52:28.996569+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:28.996664+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:28.997150+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:28.997201+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:28.997251+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:28.997281+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:28.997301+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:28.997421+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:28.997432+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:28.997451+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:28.997491+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:28.997531+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:28.997536+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:28.997536+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:28.997922+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:28.997987+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:28.998023+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:28.998103+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:29.046468+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:29.059885+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:29.059910+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.059930+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.059950+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.059955+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.060186+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:29.060191+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:29.060677+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:29.060957+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:29.063724+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:29.124908+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:52:29.124955+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:29.125020+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:29.125020+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:29.125026+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:52:29.125026+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:52:29.125952+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:29.125997+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:29.131561+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:29.131581+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:29.131641+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.131656+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.131696+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.131771+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.131776+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.131776+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.132337+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.132463+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.132503+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.132778+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.132824+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.132984+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.133585+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.142572+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.148887+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.195022+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:29.195027+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:29.195037+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:29.195037+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:29.195054+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:52:29.195060+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:52:29.195060+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:52:29.195062+00:00", "quote", 5.37, 5.39]
["2026-09-17T14:52:29.195062+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.195473+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.195523+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.195568+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.195723+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.195954+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.195994+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.196079+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.196245+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.205036+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.652200+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:29.998149+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.483042+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.483062+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.483608+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.483634+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.483659+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.483774+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:41.483774+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:41.483879+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:41.484115+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:41.484325+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:41.484415+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:52:41.484420+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:41.484476+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:41.484531+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:41.501641+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:52:41.603745+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.603795+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.603810+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.603820+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.604306+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.604346+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.604431+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.604476+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.604757+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.604797+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.604837+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.604957+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.605228+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:41.605394+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:50.057819+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:50.057869+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:50.058426+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:50.061814+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:50.067101+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:50.247281+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:53.030765+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:53.030820+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:53.031311+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:53.031792+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:56.567962+00:00", "trade", 5.375, 2.0]
["2026-09-17T14:52:56.589530+00:00", "trade", 5.3902, 2.0]
["2026-09-17T14:52:58.235711+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:58.235716+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:58.236197+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:58.236283+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:58.236643+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:59.573242+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:59.763821+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:52:59.998164+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:05.795063+00:00", "trade", 5.3837, 81.0]
["2026-09-17T14:53:05.796463+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:05.796463+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:05.869247+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:12.706892+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:12.707368+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:12.710816+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:12.711457+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:12.738908+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:12.739755+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:12.740231+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:12.742269+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:53:12.742308+00:00", "trade", 5.38, 48.0]
["2026-09-17T14:53:12.742311+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:12.742311+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:12.742336+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:12.742341+00:00", "trade", 5.38, 134.0]
["2026-09-17T14:53:12.742366+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:12.742371+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:12.742627+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:12.742852+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:12.742852+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:12.742957+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:12.743268+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:12.743373+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:12.743399+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:12.743749+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:12.744311+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:12.744311+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:12.748751+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:12.749533+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:12.843168+00:00", "trade", 5.385, 2.0]
["2026-09-17T14:53:12.880139+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:17.031501+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:53:17.032103+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:17.032108+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:17.034684+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:17.121140+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.072485+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.077292+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.080630+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.080765+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:18.080860+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:18.080896+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:18.080916+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:18.080941+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:18.080946+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:18.081352+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:18.081527+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:18.087291+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:18.168845+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.168905+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.169411+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.169461+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.174428+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.175005+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.175100+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.178824+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.178849+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.185625+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.192627+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.204575+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.214173+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.229299+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:18.807257+00:00", "trade", 5.388, 1.0]
["2026-09-17T14:53:20.706709+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:20.706759+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:20.707261+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:20.709265+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:20.712418+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:20.853474+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:20.856035+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:20.857814+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:20.862154+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:20.862636+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:20.863919+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:23.553830+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:23.555870+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:23.579601+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:23.579717+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:23.579722+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:23.579747+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:23.579782+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:23.579902+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:23.580038+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:23.580158+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:23.580223+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:23.580298+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:23.588463+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:23.783161+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:23.783227+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:23.783723+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:23.784149+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:23.784149+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:26.392115+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:26.399728+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:26.399733+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:26.399738+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:26.400390+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.400435+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.400625+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.400660+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.402079+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.406078+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.407697+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.410604+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.410694+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:26.410784+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:26.410839+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:26.411050+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:26.411055+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:26.411150+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:26.411250+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:26.411336+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:26.411336+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:26.536384+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.536810+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:26.536820+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:26.536860+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:26.536870+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:26.536880+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:26.537105+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:26.537386+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:26.537391+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:26.553640+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:26.553670+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:26.555589+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:26.973875+00:00", "quote", 5.37, 5.39]
["2026-09-17T14:53:26.973926+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.973936+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.973946+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.974437+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.974452+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.974657+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.974743+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.974773+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.974903+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.974903+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.974943+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.974983+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.974983+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.975264+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:26.975304+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:27.012447+00:00", "quote", 5.37, 5.39]
["2026-09-17T14:53:27.012553+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:27.012999+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:27.013109+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:27.013159+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:27.013179+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:27.013194+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:27.013314+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:27.013354+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:27.013465+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:27.013515+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:27.013660+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:27.013741+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:27.013745+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:27.013775+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:27.013821+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:27.023940+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.360613+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.360678+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.360683+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.360713+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.360733+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.361184+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.361189+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.361215+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.362067+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.362127+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.362172+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.362177+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.362563+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.363114+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.363119+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.363194+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.363355+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.363405+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.363405+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.363430+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.363650+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.364202+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.364207+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.364437+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.364472+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.364537+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.364542+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.364562+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.365359+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.365836+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.365836+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.366677+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.415504+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.415604+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.415629+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.415679+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.415770+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.415850+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.415975+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.415985+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.416185+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.416271+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.416271+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.416431+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.631443+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.631498+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.631508+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.631538+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.631548+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.632004+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.632009+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.632029+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.632120+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.632260+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.632471+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.632476+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.632501+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.632561+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.632721+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.632721+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.632922+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.632922+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.633027+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.633077+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.634921+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.644078+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.644133+00:00", "quote", 5.37, 5.39]
["2026-09-17T14:53:28.644148+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.644193+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.644213+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.644224+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.644469+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.644514+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.644559+00:00", "quote", 5.37, 5.39]
["2026-09-17T14:53:28.644599+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.644605+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.644645+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.644650+00:00", "quote", 5.37, 5.39]
["2026-09-17T14:53:28.644655+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.644705+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.644985+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.645020+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.645121+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.645156+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.645502+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.645527+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.645552+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.645552+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.645557+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.645587+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.645587+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.645958+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.649180+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.655445+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.655456+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.655490+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.655526+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.655526+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.655546+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.658833+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.659766+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.832903+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.832908+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.832933+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.833013+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.833013+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.833189+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.833289+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.833289+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.833299+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.833519+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.833534+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.833569+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.833569+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.833579+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.833599+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.833620+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.833825+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.833855+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.833930+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.833930+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.833975+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.834006+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.834051+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.834226+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.834266+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.834306+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.834323+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:53:28.834331+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.834346+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.834401+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.834406+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.834411+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.834416+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.834432+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.834747+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.834837+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.834923+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.834928+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.834948+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.835023+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.835063+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.835188+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.835304+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.835349+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.835349+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.835389+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.835394+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.835414+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.835604+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.835669+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.835750+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.835830+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.835830+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.835945+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.836037+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:53:28.836226+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.836266+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.836426+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.836506+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.836546+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.836867+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.837389+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.908037+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.908097+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.908122+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.908147+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.908272+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.908332+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.908488+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.908498+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.908508+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.908533+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.908688+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.908693+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.908749+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.908774+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.908779+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.908804+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.909360+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.909360+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.909410+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.909415+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.909450+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.909490+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.909611+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.909651+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.910092+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.910207+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.923383+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:53:28.923634+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.923749+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.923749+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.923935+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.924075+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.924120+00:00", "quote", 5.37, 5.39]
["2026-09-17T14:53:28.924125+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.933175+00:00", "trade", 5.38, 200.0]
["2026-09-17T14:53:28.934154+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.934199+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.934209+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:28.934234+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.934254+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.934254+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.940554+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.940599+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.940609+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.940619+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:28.940670+00:00", "quote", 5.37, 5.39]
["2026-09-17T14:53:28.940674+00:00", "trade", 5.38, 100.0]
["2026-09-17T14:53:28.940720+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.940770+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.941702+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.942138+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:28.942704+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:29.481437+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:29.481512+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:29.481518+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:29.481598+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:29.481678+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:29.481793+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:29.481848+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:29.482074+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:29.482084+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:29.482119+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:29.482119+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:29.482144+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:29.482440+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:29.482876+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:29.483638+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:29.492423+00:00", "quote", 5.38, 5.39]
["2026-09-17T14:53:29.492449+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:29.492499+00:00", "quote", 5.38, 5.38]
["2026-09-17T14:53:29.492599+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:29.492724+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:29.493120+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:29.493401+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:29.494564+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:29.998173+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:30.516310+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:53:31.201599+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:33.536305+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:33.538711+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:33.565885+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:33.573839+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:33.618681+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:33.666736+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:33.667317+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:34.437682+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:34.437972+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:34.444969+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:34.448793+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:34.448833+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:34.448859+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:34.448859+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:34.449360+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:34.449690+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:34.450121+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:34.450121+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:34.450562+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:34.450613+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:34.454808+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:34.455259+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:34.457333+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:35.649112+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:37.482133+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:37.483045+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:37.483521+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:37.483962+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:37.483997+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:37.487079+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:37.852460+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:37.852720+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:37.992944+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:38.236605+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:38.237086+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:38.237527+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:38.237562+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:38.245887+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:38.522099+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:38.522450+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:38.522856+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:38.766582+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:38.766662+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:38.768055+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:38.768496+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:38.768531+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:39.003326+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:39.003611+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:39.234511+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:39.234822+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:39.235929+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:39.236370+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:39.236406+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:39.236646+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:39.256308+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:39.256854+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:39.561911+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:39.562267+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:39.563675+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:39.595421+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:39.595927+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:40.019029+00:00", "trade", 5.3851, 1.0]
["2026-09-17T14:53:40.019896+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:40.021265+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:40.065866+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:40.066357+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:40.808294+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:40.809031+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:40.809106+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:40.809427+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:40.883293+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:40.884185+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:41.352139+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:41.352776+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:41.353257+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:41.354896+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:44.015563+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:44.015964+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:46.314227+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:46.514334+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:48.081246+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:48.081712+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:48.113513+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:48.117156+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:48.118560+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:48.124534+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:53:48.124539+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:53:48.124554+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:53:48.124589+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:53:48.125220+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:48.125225+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:48.125536+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:48.126097+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:48.126579+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:48.126579+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:48.127000+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:48.129040+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:48.136342+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:50.108399+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:50.262791+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:55.138910+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:55.139371+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:55.141082+00:00", "trade", 5.37, 75.0]
["2026-09-17T14:53:57.113858+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:57.113858+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:57.150716+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:57.217490+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:58.012915+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:58.222699+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:58.222699+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:53:59.998183+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:00.012702+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:00.525328+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:00.865153+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:00.865478+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:00.865649+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:00.865834+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:00.865889+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:00.865960+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:00.865990+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:00.866085+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:00.867037+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:00.875081+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:00.875392+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:03.987409+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:03.991173+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:04.012779+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:04.068677+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:04.492487+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:04.492487+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:04.698112+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:04.698137+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:04.698648+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:04.698653+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:04.698903+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:04.698948+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:04.699219+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:04.699414+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:04.701003+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:04.702617+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:04.708591+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:05.453295+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:07.012624+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:08.013618+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:08.014149+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:09.232120+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:09.232120+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:09.354717+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:14.540828+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:14.616133+00:00", "trade", 5.3799, 2.0]
["2026-09-17T14:54:14.617140+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:14.617576+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:15.675210+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:19.142399+00:00", "trade", 5.3799, 2.0]
["2026-09-17T14:54:21.187027+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:21.187032+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:22.929312+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:22.929312+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:22.929322+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:22.929472+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:54:22.929487+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:22.929753+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:22.929768+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:22.929788+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:54:22.929823+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:54:22.929913+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:54:22.929993+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:22.930013+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:22.930023+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:54:22.930025+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:54:22.930058+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:22.930454+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:22.930489+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:22.930610+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:22.931171+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:22.936915+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:22.939250+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:22.945891+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:23.012194+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:23.154348+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:24.876394+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:24.876494+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:24.876539+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:24.876539+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:24.876880+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:24.886363+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:26.892220+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:26.892290+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:26.892330+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:26.892340+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:26.892696+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:26.902174+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:27.064751+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:27.064956+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:27.064987+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:27.065252+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:27.065478+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:27.067147+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:27.067432+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:27.067908+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:27.074314+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:27.074820+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:27.084678+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:27.084899+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:27.088848+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:27.088878+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:27.089004+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:27.089374+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:29.998197+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:31.459087+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:31.459117+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:31.459252+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:31.459808+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:31.462184+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:32.260495+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:32.260761+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:32.260781+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:32.260806+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:54:32.261147+00:00", "quote", 5.36, 5.38]
["2026-09-17T14:54:32.261150+00:00", "trade", 5.37, 55.0]
["2026-09-17T14:54:32.261202+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.261212+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.261217+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.261718+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.262139+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.262189+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.262319+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.262475+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.262550+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.262595+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.262640+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.262921+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.269166+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.269507+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.269687+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.270324+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.272704+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.272804+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.307602+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.395141+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.396048+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.396429+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.397316+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.455264+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:32.455625+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:35.084411+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:35.084433+00:00", "trade", 5.37, 28.0]
["2026-09-17T14:54:35.085077+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:35.091653+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:35.091959+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:35.146648+00:00", "trade", 5.375, 1.0]
["2026-09-17T14:54:35.795750+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:35.796231+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:36.061613+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:36.061789+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:42.364690+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:42.373621+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:42.374157+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:42.374248+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:42.374884+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:42.376087+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:42.376207+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:42.376478+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:42.653342+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:44.581098+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:44.887613+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:45.252553+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:45.252583+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:45.264075+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:45.364900+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:45.365216+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:45.689864+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:45.790489+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:45.790805+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:47.138542+00:00", "trade", 5.3701, 3.0]
["2026-09-17T14:54:47.139661+00:00", "trade", 5.375, 2.0]
["2026-09-17T14:54:48.028895+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:48.051038+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:48.051323+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:48.328123+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:49.246606+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:49.246936+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:51.572209+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:53.056068+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:53.056353+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:53.057521+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:53.064232+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:53.064237+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:53.064909+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:56.083203+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:56.083488+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:56.570759+00:00", "trade", 5.3775, 2.0]
["2026-09-17T14:54:58.031212+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:58.032164+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:58.059133+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:58.059930+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:58.463948+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:58.464875+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:59.933748+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:59.939126+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:54:59.998212+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:02.984048+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:02.984574+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:02.985216+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:04.704420+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:04.708630+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:04.708655+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:04.708721+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:04.708786+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:55:04.708836+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:55:04.708946+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:04.709106+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:04.709126+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:04.709162+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:04.709427+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:04.709748+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:04.709818+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:04.709938+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:04.709978+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:04.710189+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:04.710189+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:04.710871+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:12.136361+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:16.468734+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:16.587527+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:16.808277+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:17.033248+00:00", "trade", 5.3768, 1.0]
["2026-09-17T14:55:17.741345+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:17.741415+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:55:17.741465+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:55:17.741545+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.741700+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.741700+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.741721+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.741981+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.742016+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.742327+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.742352+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.742422+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.742648+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.742798+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.742833+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.743019+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.743214+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.743495+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.743560+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.748106+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.749263+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.749329+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.749369+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.750436+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.751213+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.753509+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.753602+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:55:17.753609+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.753624+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.754070+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.754080+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.754175+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.754346+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.754421+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.754731+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.759543+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.759849+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.769697+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.769928+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.769953+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.770459+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.782733+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.786352+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.786377+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:17.787089+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:18.173048+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:18.390942+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:18.901718+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:18.902119+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:18.922388+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:22.545361+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:22.663242+00:00", "trade", 5.3829, 1.0]
["2026-09-17T14:55:22.664224+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:24.430148+00:00", "trade", 5.375, 75.0]
["2026-09-17T14:55:24.430952+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:24.431318+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:24.432997+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:24.599368+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:24.615777+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:25.673994+00:00", "trade", 5.3716, 78.0]
["2026-09-17T14:55:25.704410+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.074587+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.485195+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.492513+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:55:29.492517+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:55:29.492542+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:55:29.492562+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:55:29.492592+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:29.492602+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:29.492848+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:29.493204+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:29.493444+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:29.494913+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:29.497444+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:29.543122+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:29.543137+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:29.543253+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:29.553432+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:29.684394+00:00", "quote", 5.36, 5.38]
["2026-09-17T14:55:29.684444+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.684449+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.684464+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.684770+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.684900+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.684960+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.684970+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.685040+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.685266+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.689506+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.689702+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.689702+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.689727+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.691085+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.691641+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.713759+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.713819+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:29.998221+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:31.355644+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:31.817590+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:31.819198+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:31.851044+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:31.853440+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:31.857560+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:31.858166+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:32.173121+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:32.478428+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:32.491499+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:32.521947+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:32.522373+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:32.587729+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:32.678239+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:32.694147+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:34.927897+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:34.988968+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:35.729216+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:38.499193+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:38.503729+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:40.392261+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:40.396842+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:40.399574+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:40.643033+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:40.647068+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:40.687755+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:42.083178+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:42.087248+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:42.278799+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:42.645177+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:42.649277+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:42.698213+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:43.857484+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:45.103692+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:45.108083+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:45.133638+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:45.983558+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:45.987612+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:55:45.987632+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:55:45.987657+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:55:45.987683+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:45.987738+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:45.987818+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:45.987998+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:45.988028+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:45.988053+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:45.988084+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:45.988154+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:45.988550+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:45.988680+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:45.989081+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:45.989402+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:45.992729+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:45.993326+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:46.028766+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:46.028775+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:55:46.028831+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:55:46.028876+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:55:46.029016+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:46.029116+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:46.029116+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:46.029136+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:46.029297+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:46.029392+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:46.032750+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:46.275448+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:46.544063+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:49.799250+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:49.799626+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:49.802308+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:50.173843+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:50.173858+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:50.176885+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:50.177055+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:52.340292+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:52.344778+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:52.378949+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:52.551265+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:52.582885+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:52.597625+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:52.674513+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:53.125076+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:53.383206+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:53.644072+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:53.649265+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:53.849552+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:53.980378+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:54.371866+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:54.539881+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:54.625410+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:55.147724+00:00", "trade", 5.3712, 2.0]
["2026-09-17T14:55:55.236470+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:55.390677+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:55.391975+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:55.395980+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:55.593049+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:55.598091+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:55.765750+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:56.238045+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:56.242095+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:56.962771+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:56.977251+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:56.981215+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:55:59.998231+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:01.485222+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:01.490114+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:01.528280+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:01.709045+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:01.864691+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:01.869843+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:02.041778+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:02.044444+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:02.289929+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:02.778302+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:02.785384+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:03.007297+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:06.758045+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:07.043711+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:11.828437+00:00", "trade", 5.3785, 20.0]
["2026-09-17T14:56:13.265163+00:00", "trade", 5.3708, 1.0]
["2026-09-17T14:56:13.267304+00:00", "trade", 5.375, 1.0]
["2026-09-17T14:56:13.876083+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:13.877501+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:16.686692+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:16.757014+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:16.794809+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:16.798819+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:16.919847+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:17.006503+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:17.449328+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:28.702330+00:00", "trade", 5.375, 2.0]
["2026-09-17T14:56:29.998240+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:36.537716+00:00", "trade", 5.3725, 2.0]
["2026-09-17T14:56:47.526000+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:49.578909+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:49.746363+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:49.809584+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:50.148697+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:50.955238+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:51.782623+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:51.997094+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:52.096806+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:52.098130+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:52.196639+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:52.544743+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:55.149963+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:55.407070+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:55.808135+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:56:56.571137+00:00", "trade", 5.3725, 1.0]
["2026-09-17T14:56:59.998250+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:03.079017+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:03.171768+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:03.197013+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:07.151261+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:11.203011+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:16.320323+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:16.605894+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:57:16.605908+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:16.605944+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:16.605945+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:57:16.606169+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:16.606359+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:16.606360+00:00", "trade", 5.37, 46.0]
["2026-09-17T14:57:16.606363+00:00", "trade", 5.37, 200.0]
["2026-09-17T14:57:16.606390+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:16.606419+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:16.606444+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:16.606946+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:16.606971+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:16.607086+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:16.607322+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:16.608695+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:16.618428+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:16.707490+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:16.707891+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:16.718692+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:17.033789+00:00", "trade", 5.371, 1.0]
["2026-09-17T14:57:18.902463+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:19.014029+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:24.686829+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:24.687320+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:24.687355+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:24.879819+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:24.880064+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:24.880330+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:24.904984+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:24.904994+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:24.904994+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:24.905249+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:24.905274+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:24.905319+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:24.909835+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:24.910742+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:24.910798+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:24.910848+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:24.911910+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:24.912471+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:24.913173+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:24.917599+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:24.924901+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:25.472741+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:25.473327+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:25.473337+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:25.473368+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:25.473388+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:25.473628+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:25.473798+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:25.473834+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:25.473999+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:25.474014+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:25.474295+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:25.474335+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:25.474490+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:25.474495+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:25.474761+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:25.476570+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.383149+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.432662+00:00", "quote", 5.36, 5.38]
["2026-09-17T14:57:26.432707+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.432712+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.432727+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.432727+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.433003+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.433223+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.433233+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.437403+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.439599+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.439960+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.442070+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.442160+00:00", "quote", 5.36, 5.38]
["2026-09-17T14:57:26.442170+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.442175+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.442506+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.442676+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.442676+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.443087+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.443127+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.443212+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.443282+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.443769+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.444410+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.452986+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.453096+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.453099+00:00", "trade", 5.37, 110.0]
["2026-09-17T14:57:26.453527+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.453586+00:00", "trade", 5.365, 1.0]
["2026-09-17T14:57:26.498659+00:00", "quote", 5.36, 5.38]
["2026-09-17T14:57:26.498719+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.498725+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.498735+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.498750+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.499000+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.499080+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.499100+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.499166+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.499286+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.499466+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.499469+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:57:26.516324+00:00", "trade", 5.37, 38.0]
["2026-09-17T14:57:26.527348+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.527403+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.527418+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.527909+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.527959+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.528014+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.528160+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.528666+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.529097+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.529152+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.543020+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.543030+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.543235+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.543396+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.543401+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.543506+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.543541+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.543621+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.543621+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.543641+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.543666+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.543702+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.543932+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.543957+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.544178+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.544223+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.548894+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.549345+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.550267+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.550793+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.553986+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.558161+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.570861+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.574169+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.577557+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.626714+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.626769+00:00", "quote", 5.36, 5.38]
["2026-09-17T14:57:26.626819+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.626829+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.626839+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.627110+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.627155+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.627326+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.627331+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.627341+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.627366+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.627431+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.627431+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.627581+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.627586+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.627661+00:00", "quote", 5.36, 5.38]
["2026-09-17T14:57:26.627692+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.627702+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.628057+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.628143+00:00", "quote", 5.36, 5.38]
["2026-09-17T14:57:26.628153+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.628168+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.628178+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.628198+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.628218+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.628223+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.628268+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.628317+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:57:26.628348+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.628353+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.628353+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.628423+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.628483+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.628813+00:00", "trade", 5.37, 75.0]
["2026-09-17T14:57:26.628889+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.629010+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.629130+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.629461+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.631060+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:57:26.728522+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.728527+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:57:26.728662+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.728797+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.728797+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.728817+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.729008+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.729529+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.730562+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.732336+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.850592+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:26.940366+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:27.046299+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:29.998259+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:32.510743+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:34.574939+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:37.187105+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:37.197360+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:37.764009+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:37.774284+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:42.018021+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:42.021093+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:42.021188+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:42.025203+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:43.320986+00:00", "trade", 5.3702, 1.0]
["2026-09-17T14:57:59.330804+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:57:59.998273+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:01.524213+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:05.838954+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:10.851382+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:14.234179+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:15.945431+00:00", "trade", 5.37, 10.0]
["2026-09-17T14:58:17.000843+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:21.264198+00:00", "trade", 5.37, 2.0]
["2026-09-17T14:58:21.265535+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.482702+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.482857+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:58:27.482902+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:58:27.483002+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:58:27.483133+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:58:27.483689+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:58:27.487829+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:58:27.487839+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:58:27.488009+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.488110+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.488115+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.490636+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.491252+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.492831+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.495532+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.504524+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.505782+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:58:27.505787+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:58:27.505937+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:58:27.506062+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:58:27.506082+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:58:27.506313+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:58:27.506318+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:58:27.506358+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:58:27.506614+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:58:27.506616+00:00", "trade", 5.37, 100.0]
["2026-09-17T14:58:27.506619+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:58:27.506654+00:00", "quote", 5.36, 5.37]
["2026-09-17T14:58:27.506784+00:00", "quote", 5.37, 5.37]
["2026-09-17T14:58:27.506929+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.507075+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.507075+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.507075+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.507160+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.507298+00:00", "trade", 5.37, 1.0]
["2026-09-17T14:58:27.507310+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.507375+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.507877+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.509651+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.511641+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.606897+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.606943+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.717205+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.717496+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.717726+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.717912+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.720247+00:00", "trade", 5.375, 75.0]
["2026-09-17T14:58:27.720329+00:00", "trade", 5.375, 25.0]
["2026-09-17T14:58:27.720403+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.720864+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:58:27.728828+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.729369+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.823198+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:27.829563+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:28.057275+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:28.105715+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:28.530186+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:29.998283+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:40.180498+00:00", "trade", 5.3708, 1.0]
["2026-09-17T14:58:41.625801+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:41.628517+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:41.631409+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:41.632968+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:41.633228+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:41.642240+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:41.646811+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:41.647106+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:41.651111+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:41.651918+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:41.755900+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:41.757685+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:41.760747+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:41.852370+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:42.652817+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:44.475513+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:44.478550+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:44.479211+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:44.481136+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:59.315055+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:59.320834+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:59.321927+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:59.600450+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:58:59.998293+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:01.531279+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:01.535905+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:04.698326+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:06.323021+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:06.762688+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:07.182197+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:07.475005+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:07.509136+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:08.979498+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:09.006146+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:10.049606+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:17.609357+00:00", "trade", 5.3712, 2.0]
["2026-09-17T14:59:29.998302+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:35.748813+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:35.752918+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:35.754156+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:35.754847+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:37.577157+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:37.577343+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:37.580550+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:37.638333+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:37.638403+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:37.681356+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:37.684102+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:37.686212+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:38.447901+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:38.735857+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:38.736518+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:38.740082+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:42.859328+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:44.455765+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:45.440951+00:00", "trade", 5.375, 100.0]
["2026-09-17T14:59:48.314872+00:00", "trade", 5.3794, 5.0]
["2026-09-17T14:59:48.316114+00:00", "trade", 5.3794, 4.0]
["2026-09-17T14:59:56.683176+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:56.683717+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:56.788833+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:56.822042+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:57.016249+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:58.121968+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:58.626169+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:59.113800+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:59.114431+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:59.115188+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:59.308328+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:59.949225+00:00", "quote", 5.37, 5.38]
["2026-09-17T14:59:59.998316+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:01.291922+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:01.470834+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:01.905870+00:00", "trade", 5.375, 200.0]
["2026-09-17T15:00:01.906416+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:01.918695+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:00:01.920018+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:02.151044+00:00", "trade", 5.375, 200.0]
["2026-09-17T15:00:03.008831+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:00:09.829737+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:09.830809+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:09.830829+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:10.119010+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:10.124799+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:10.125275+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:10.452144+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:10.499251+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:10.499251+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:10.499617+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:10.499687+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:10.605925+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:10.842118+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:11.070411+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:14.019014+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:14.020192+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:14.021674+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:00:19.714947+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:00:20.407205+00:00", "trade", 5.3742, 10.0]
["2026-09-17T15:00:22.665007+00:00", "trade", 5.3727, 3.0]
["2026-09-17T15:00:29.998326+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:36.000220+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:36.005911+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:00:36.006390+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:36.006400+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:36.006475+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:36.014985+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:36.062629+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:36.062634+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:36.069811+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:36.069901+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:36.071903+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:00:36.071954+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:00:36.072150+00:00", "trade", 5.37, 50.0]
["2026-09-17T15:00:36.072153+00:00", "trade", 5.37, 50.0]
["2026-09-17T15:00:36.072172+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:36.072174+00:00", "trade", 5.37, 50.0]
["2026-09-17T15:00:36.072177+00:00", "trade", 5.37, 50.0]
["2026-09-17T15:00:36.072189+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:00:36.072217+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:36.072217+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:36.072237+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:36.072272+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:00:36.072279+00:00", "trade", 5.37, 250.0]
["2026-09-17T15:00:36.072282+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:36.072297+00:00", "trade", 5.37, 30.0]
["2026-09-17T15:00:36.072347+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:36.072412+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:36.072693+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:36.073064+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:36.097041+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:36.100449+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:36.126586+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:36.129939+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:36.140981+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:36.168311+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:36.198755+00:00", "trade", 5.365, 200.0]
["2026-09-17T15:00:36.206677+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:36.848163+00:00", "trade", 5.3771, 65.0]
["2026-09-17T15:00:37.119361+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:37.120619+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:37.126252+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:37.130006+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:37.130051+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:37.173254+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:37.987744+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:37.988205+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:37.999783+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:38.011992+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:38.074756+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:38.477064+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:38.484813+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:38.574526+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:38.635632+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:39.012469+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:39.125153+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:40.012040+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:40.466342+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:40.570595+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.019174+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.071944+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.302373+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.302408+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.302584+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.302644+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:00:41.302664+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:41.302666+00:00", "trade", 5.37, 2.0]
["2026-09-17T15:00:41.302669+00:00", "trade", 5.37, 146.0]
["2026-09-17T15:00:41.302844+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:00:41.302884+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:41.303129+00:00", "trade", 5.37, 1.0]
["2026-09-17T15:00:41.303150+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:41.303155+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:41.303155+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:41.303186+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:41.303681+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:41.304092+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:41.304183+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:41.304233+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:41.304258+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:41.307691+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:00:41.312253+00:00", "trade", 5.37, 45.0]
["2026-09-17T15:00:41.312253+00:00", "trade", 5.37, 55.0]
["2026-09-17T15:00:41.312352+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:00:41.312427+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:00:41.312502+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.312502+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:00:41.312507+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.312527+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.312562+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:00:41.312823+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:00:41.312838+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:00:41.318562+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.318582+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.318582+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.318582+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.318662+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.318747+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.318782+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.318822+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.319138+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.319224+00:00", "trade", 5.37, 45.0]
["2026-09-17T15:00:41.319226+00:00", "trade", 5.37, 1.0]
["2026-09-17T15:00:41.319322+00:00", "trade", 5.37, 75.0]
["2026-09-17T15:00:41.319890+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.320105+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.323824+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.323899+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.323935+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.324626+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.366225+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.366711+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:41.376204+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:44.649234+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:44.649234+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:45.012349+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:45.731983+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:45.733497+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:45.844040+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:50.722387+00:00", "trade", 5.3767, 57.0]
["2026-09-17T15:00:51.078642+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:51.078642+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:51.095798+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:51.106568+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:51.132320+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:52.012521+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:52.210086+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:52.331315+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:52.544062+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:52.646767+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:54.489590+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:54.982149+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:54.982149+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:55.012797+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:55.850031+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:57.397656+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:57.506085+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:57.506195+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:57.506446+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:57.513447+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:57.572989+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:57.596936+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:59.034846+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:59.034891+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:59.037963+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:59.038580+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:59.044519+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:00:59.998336+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:01.211049+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:02.091335+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:03.642349+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:03.643031+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:03.672135+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:03.727876+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:01:03.727883+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:03.727923+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:03.727968+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:04.618680+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:05.620395+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:07.063748+00:00", "trade", 5.365, 38.0]
["2026-09-17T15:01:07.064629+00:00", "trade", 5.365, 38.0]
["2026-09-17T15:01:07.066232+00:00", "trade", 5.365, 24.0]
["2026-09-17T15:01:10.363311+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:10.363948+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:10.363948+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:12.012880+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:19.867421+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:21.115394+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:27.519521+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:27.520002+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:28.012911+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:28.229312+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:29.059865+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:29.061383+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:29.998345+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:30.655741+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:30.655746+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:32.617257+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:32.826004+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:37.474972+00:00", "trade", 5.37, 75.0]
["2026-09-17T15:01:37.475363+00:00", "trade", 5.37, 25.0]
["2026-09-17T15:01:37.475468+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:37.475909+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:37.477277+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:37.810405+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:38.258643+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:38.858968+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:38.859940+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:39.012288+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:39.529685+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:39.781364+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:40.258922+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:41.235673+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:41.235678+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:42.012734+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:45.258865+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:45.645515+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:45.646137+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:45.722368+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:47.562732+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:48.059740+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:48.775390+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:50.012391+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:55.569586+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:56.019212+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:56.697898+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:56.765865+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:57.244325+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:57.385376+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:57.809140+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:01:59.998359+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:00.629708+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:09.654892+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:09.657662+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:02:14.630262+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:22.831975+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:28.832522+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:28.842410+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:29.828328+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:29.998368+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:30.023283+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:30.139675+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:31.385116+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:32.012400+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:32.610565+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:32.611312+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:32.612429+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:37.823540+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:37.824893+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:38.283896+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:39.545100+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:39.596959+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:40.012082+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:41.478029+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:41.571577+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:42.011810+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:42.413261+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:42.427224+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:43.115769+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:45.012827+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:45.773033+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:48.494254+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:48.495181+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:48.543070+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:48.543241+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:48.543316+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:48.543319+00:00", "trade", 5.37, 2.0]
["2026-09-17T15:02:48.543319+00:00", "trade", 5.37, 45.0]
["2026-09-17T15:02:48.543321+00:00", "quote", 5.36, 5.38]
["2026-09-17T15:02:48.543325+00:00", "trade", 5.37, 55.0]
["2026-09-17T15:02:48.543325+00:00", "trade", 5.37, 98.0]
["2026-09-17T15:02:48.543326+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:02:48.543341+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:02:48.543381+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:02:48.543391+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:02:48.543993+00:00", "trade", 5.37, 45.0]
["2026-09-17T15:02:48.544028+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:02:48.544253+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:02:48.544293+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:02:48.544569+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:02:48.551290+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:02:48.552062+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:02:48.552124+00:00", "trade", 5.37, 45.0]
["2026-09-17T15:02:48.552127+00:00", "trade", 5.37, 2.0]
["2026-09-17T15:02:48.552127+00:00", "trade", 5.37, 53.0]
["2026-09-17T15:02:48.552136+00:00", "trade", 5.37, 93.0]
["2026-09-17T15:02:48.552157+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:02:48.552157+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:02:48.552207+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:02:48.552363+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:48.552363+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:48.552428+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:48.552533+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:48.552603+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:48.552989+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:48.553009+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:48.553459+00:00", "trade", 5.36, 107.0]
["2026-09-17T15:02:50.836041+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:50.875228+00:00", "trade", 5.365, 2.0]
["2026-09-17T15:02:51.199497+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:02:51.199547+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:02:51.199647+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:02:51.583256+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:02:51.583391+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:02:51.583441+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:02:51.583542+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:02:53.217486+00:00", "trade", 5.3676, 13.0]
["2026-09-17T15:02:53.217621+00:00", "trade", 5.3676, 11.0]
["2026-09-17T15:02:53.218728+00:00", "trade", 5.3676, 8.0]
["2026-09-17T15:02:54.239879+00:00", "trade", 5.365, 51.0]
["2026-09-17T15:02:54.240885+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:58.886873+00:00", "trade", 5.3674, 2.0]
["2026-09-17T15:02:58.888082+00:00", "trade", 5.3692, 12.0]
["2026-09-17T15:02:59.247724+00:00", "trade", 5.3638, 200.0]
["2026-09-17T15:02:59.722881+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:59.823271+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:59.876843+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:59.978455+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:02:59.998378+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:05.428430+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:05.435342+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:05.860033+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:06.243336+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:06.244890+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:06.602682+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:07.102597+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:07.835503+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:11.040526+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:11.044881+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:11.143867+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:11.613706+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:12.031596+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:12.132006+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:12.526515+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:12.641835+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:13.108411+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:13.211486+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:13.637606+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:13.954081+00:00", "trade", 5.37, 52.0]
["2026-09-17T15:03:13.954230+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:03:13.954240+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:13.954243+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:03:13.954596+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:13.954636+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:13.954824+00:00", "trade", 5.37, 4.0]
["2026-09-17T15:03:13.954824+00:00", "trade", 5.37, 45.0]
["2026-09-17T15:03:13.954862+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:13.955072+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:13.955091+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:03:13.955113+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:13.955193+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:13.955193+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:13.955263+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:13.955313+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:13.956105+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:13.958987+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:13.961914+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:13.962395+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:13.963432+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:13.964710+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:13.964898+00:00", "trade", 5.37, 5.0]
["2026-09-17T15:03:13.965226+00:00", "trade", 5.37, 45.0]
["2026-09-17T15:03:13.965230+00:00", "trade", 5.37, 4.0]
["2026-09-17T15:03:13.965232+00:00", "trade", 5.37, 146.0]
["2026-09-17T15:03:13.965302+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:03:13.965477+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:13.965588+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:13.965593+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:13.965593+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:13.965783+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:13.966033+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:13.967722+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:14.070187+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:14.217873+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:15.720216+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:18.032473+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:20.708858+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:20.709048+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:20.866112+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:23.567646+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:23.567932+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:23.568388+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:23.569310+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:23.569465+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:03:23.575344+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:03:23.575410+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:23.576272+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:23.576292+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:23.580316+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:23.580587+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:23.679528+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:23.684545+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:24.283456+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:24.283531+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:24.283666+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:24.283905+00:00", "trade", 5.37, 11.0]
["2026-09-17T15:03:24.284093+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:24.284109+00:00", "trade", 5.37, 4.0]
["2026-09-17T15:03:24.284113+00:00", "trade", 5.37, 45.0]
["2026-09-17T15:03:24.284529+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:24.284724+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:24.286573+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:24.288032+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:24.389930+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:24.390541+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:24.391794+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:29.998388+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:32.401801+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:32.441405+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:32.446578+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:32.568874+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:32.568879+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:32.578617+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:32.579925+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:33.110905+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:33.119019+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:35.206255+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:35.206310+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:35.229896+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:36.728591+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:38.002380+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:39.727288+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:44.325965+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:45.114092+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:45.114092+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:45.481247+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:49.748700+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:49.752053+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:49.756800+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:49.906085+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:50.001026+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:50.051842+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:51.524063+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:03:56.864063+00:00", "trade", 5.3684, 5.0]
["2026-09-17T15:03:59.998396+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:00.526519+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:00.664488+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:02.535744+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:04.199447+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:05.769787+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:07.157522+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:07.157527+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:07.157532+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:07.158524+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:07.160203+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:07.336623+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:07.338503+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:13.017884+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:13.022635+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:13.304557+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:13.979384+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:13.983829+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:13.991397+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:21.495775+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:21.495815+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:21.508826+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:21.509468+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:21.509788+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:21.509989+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:21.510230+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:21.512149+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:21.521732+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:21.771993+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:23.765932+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:23.766518+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:29.778291+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:29.998406+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:34.591725+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:34.592276+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:34.592306+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:34.592758+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:34.595123+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:34.598256+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:34.598591+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:34.603939+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:34.604034+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:34.606926+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:34.608284+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:34.611873+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:34.722882+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:34.967721+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:36.814324+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:39.360788+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:39.532547+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:41.038173+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:41.041792+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:50.808568+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:04:57.737824+00:00", "trade", 5.375, 150.0]
["2026-09-17T15:04:59.998420+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:05:10.698539+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:05:29.657923+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:05:29.663351+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:05:29.663396+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:05:29.699362+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:05:29.998429+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:05:44.043820+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:05:52.710917+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:05:53.645588+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:05:56.103366+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:05:56.108363+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:05:56.111320+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:05:56.111325+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:05:59.998438+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:10.592469+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:11.582382+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:13.943230+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:14.017246+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:14.017477+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:14.025150+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:06:14.025200+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:06:14.025200+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:06:14.025313+00:00", "trade", 5.37, 25.0]
["2026-09-17T15:06:14.025361+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:06:14.025716+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:06:14.028678+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:14.029586+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:14.029616+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:14.033700+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:18.324184+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:18.428342+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:18.431970+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:18.433203+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:18.437138+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:18.537938+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:18.541195+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:18.545140+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:18.586779+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:21.668839+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:21.675209+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:21.675219+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:22.264463+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:22.264638+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:06:22.265179+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:22.265575+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:22.265575+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:22.265791+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:22.266112+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:22.266112+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:22.269861+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:22.692893+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:23.479863+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:23.483386+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:23.483521+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:23.483747+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:23.494467+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:23.533956+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:23.716195+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:23.721303+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:24.506307+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:25.797663+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:29.998448+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:42.029371+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:42.029401+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:42.029441+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:54.327415+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:57.285089+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:59.175266+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:59.181902+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:59.278139+00:00", "trade", 5.375, 64.0]
["2026-09-17T15:06:59.333668+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:06:59.998462+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:00.600676+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:06.647788+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:06.648212+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:07:06.648389+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:06.648560+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:06.648564+00:00", "trade", 5.37, 4.0]
["2026-09-17T15:07:06.648567+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:07:06.648567+00:00", "trade", 5.37, 96.0]
["2026-09-17T15:07:06.648585+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:06.648585+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:06.648590+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:06.648595+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:06.648610+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:06.688785+00:00", "trade", 5.37, 4.0]
["2026-09-17T15:07:06.896017+00:00", "trade", 5.37, 75.0]
["2026-09-17T15:07:06.896095+00:00", "trade", 5.37, 25.0]
["2026-09-17T15:07:06.896101+00:00", "trade", 5.37, 75.0]
["2026-09-17T15:07:06.896477+00:00", "trade", 5.37, 25.0]
["2026-09-17T15:07:06.929054+00:00", "trade", 5.365, 200.0]
["2026-09-17T15:07:07.298217+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:08.226042+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:09.012826+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:11.859190+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:13.799862+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:13.859328+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:15.379519+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:15.379759+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:15.380295+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:15.381413+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:15.484890+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:16.148826+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:17.118250+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:17.118736+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:17.719732+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:17.719938+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:18.253481+00:00", "trade", 5.365, 1.0]
["2026-09-17T15:07:20.788160+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:20.788310+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:20.789177+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:20.789243+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:20.790135+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:20.790135+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:20.793297+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:21.257959+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:21.258044+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:21.260976+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:21.266685+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:21.266720+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:21.269712+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:21.271662+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:22.215790+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:22.218867+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:22.220692+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:22.260602+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:22.260642+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:22.682913+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:22.724417+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:22.725174+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:22.725183+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:22.725324+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:22.725449+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:22.726622+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:22.727298+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:22.730807+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:22.732817+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:22.740931+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:29.756825+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:29.802143+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:29.802579+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:29.833232+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:29.998471+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:30.290010+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:31.685308+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:31.703567+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:31.703642+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:31.703903+00:00", "quote", 5.36, 5.38]
["2026-09-17T15:07:31.704133+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:31.704178+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:31.704965+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:31.704970+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:31.705025+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:31.705055+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:31.705095+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:31.705551+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:31.705587+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:31.710779+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:31.713891+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:31.714092+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:32.035287+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:32.035427+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:32.035462+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:32.035552+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:32.035592+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:32.035723+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:32.036039+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:32.036109+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:32.036134+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:32.036134+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:32.036149+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:32.201718+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:34.159080+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:34.676086+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:35.279368+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:35.279418+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:35.279959+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:43.606465+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:43.606565+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:43.606651+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:43.607508+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:43.607548+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:43.607989+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:44.683476+00:00", "trade", 5.3691, 31.0]
["2026-09-17T15:07:45.426259+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:45.426590+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:45.426730+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:45.427582+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:45.427683+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:45.428675+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:45.429236+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:45.429261+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:45.432925+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:45.481295+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:45.481310+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:45.481335+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:45.481766+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:45.481771+00:00", "quote", 5.36, 5.38]
["2026-09-17T15:07:45.481822+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:45.481837+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:45.483009+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:45.492512+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:46.105382+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:46.625310+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:46.753280+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:46.753440+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:46.753525+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:46.754377+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:46.754397+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:46.754898+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:47.211747+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:47.211872+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.212007+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.213586+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.221049+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.221094+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.221645+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.222081+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:47.222131+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:47.222171+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:47.222638+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:47.222678+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:47.285913+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:47.285938+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:47.286034+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:47.286094+00:00", "quote", 5.36, 5.38]
["2026-09-17T15:07:47.286174+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:47.286946+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:47.287422+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:47.287552+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:47.287592+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:47.324049+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.324134+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.324159+00:00", "quote", 5.36, 5.38]
["2026-09-17T15:07:47.324239+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.324400+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:47.324716+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:47.324751+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:47.324766+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:47.324776+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:47.325001+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:47.325006+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:47.325021+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:47.326209+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:47.426718+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.427260+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.428919+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.438572+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.439709+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.439790+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:47.439835+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:07:47.439955+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:07:47.440291+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.440381+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.440712+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.440717+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.440752+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.441233+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.460023+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.460349+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:47.820181+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:52.314700+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:57.610092+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:57.610267+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:57.610458+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:57.611710+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:57.612302+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:07:59.998480+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:01.222696+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:01.222746+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:01.223302+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:01.223788+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:01.656138+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:01.969534+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:02.077175+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:08:02.736601+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:03.115529+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:03.299266+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:04.823707+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:05.147152+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:08.646630+00:00", "trade", 5.37, 75.0]
["2026-09-17T15:08:08.647594+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:08.649879+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:12.898976+00:00", "trade", 5.3688, 1.0]
["2026-09-17T15:08:13.686244+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:13.687490+00:00", "trade", 5.37, 75.0]
["2026-09-17T15:08:13.688089+00:00", "trade", 5.37, 250.0]
["2026-09-17T15:08:14.488300+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:15.058082+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:15.083668+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:15.086825+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:15.087416+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:15.090323+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:15.093877+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:15.094117+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:15.094244+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:08:15.094258+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:15.095070+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:08:15.097285+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:08:15.097330+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:08:15.097360+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:08:16.157004+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:08:16.312053+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:08:16.474049+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:08:29.998490+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:08:30.322531+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:08:31.896043+00:00", "trade", 5.3684, 1.0]
["2026-09-17T15:08:42.130929+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:08:42.165311+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:08:42.298539+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:08:44.790786+00:00", "trade", 5.3585, 20.0]
["2026-09-17T15:08:44.797104+00:00", "trade", 5.3585, 1.0]
["2026-09-17T15:08:46.802049+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:08:46.987256+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:08:50.315707+00:00", "trade", 5.3683, 1.0]
["2026-09-17T15:08:52.446083+00:00", "trade", 5.36, 130.0]
["2026-09-17T15:08:52.446083+00:00", "trade", 5.36, 100.0]
["2026-09-17T15:08:52.446089+00:00", "trade", 5.36, 28.0]
["2026-09-17T15:08:52.446089+00:00", "trade", 5.36, 17.0]
["2026-09-17T15:08:52.446357+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:08:52.446868+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:08:52.447199+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:52.447324+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:52.447685+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:08:52.450161+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:08:52.450286+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:08:52.450422+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:52.450512+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:52.450637+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:52.451524+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:52.451965+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:52.453609+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:52.453644+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:52.554760+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:52.711534+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:54.885105+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:59.378978+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:59.383514+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:59.386997+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:59.396575+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:59.400424+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:08:59.998504+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:00.205296+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:00.205361+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:00.210463+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:00.221374+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:00.237713+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:00.635225+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:00.635340+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:02.239220+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:02.513153+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:03.441017+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:06.652851+00:00", "trade", 5.3659, 1.0]
["2026-09-17T15:09:06.654100+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:06.654235+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:06.654701+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:06.655458+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:06.655849+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:06.655884+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:06.656340+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:06.665216+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:06.665452+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:06.666264+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:06.666414+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:06.667061+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:06.670519+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:08.911381+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:09.291797+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:09.292258+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:09.292308+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:09.292363+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:09.293150+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:09.293235+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:09.412269+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:09.413432+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:13.677726+00:00", "trade", 5.3645, 81.0]
["2026-09-17T15:09:14.023496+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:14.023847+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:14.024012+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:14.024027+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:14.024093+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:14.028478+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:14.088586+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:14.498573+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:14.502612+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:20.693089+00:00", "trade", 5.3651, 1.0]
["2026-09-17T15:09:21.087154+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:21.123571+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:21.123646+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:21.123691+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:21.126658+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:23.410052+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:23.410383+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:23.410458+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:23.833445+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:29.998513+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:35.049758+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:35.054805+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:36.537286+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:36.537336+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:36.537767+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:36.537817+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:36.537872+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:36.640502+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:38.863045+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:49.204650+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:49.873864+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:49.873984+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:09:49.874511+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:51.769639+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:51.772616+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:51.773699+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:51.774145+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:53.374592+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:53.377699+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:09:59.998522+00:00", "quote", 5.35, 5.37]
["2026-09-17T15:10:05.587689+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:10:05.588335+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:10:05.592440+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:10:05.594811+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:10:10.031056+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:10:10.031618+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:10:10.042022+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:10:10.042494+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:10:10.147814+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:10:11.291548+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:10:11.308193+00:00", "quote", 5.35, 5.36]
["2026-09-17T15:10:11.308213+00:00", "quote", 5.36, 5.36]
["2026-09-17T15:10:11.308217+00:00", "trade", 5.36, 9.0]
["2026-09-17T15:10:11.308223+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:11.308263+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:11.308394+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:11.308499+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:11.308539+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:11.308549+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:11.308644+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:11.308873+00:00", "trade", 5.36, 9.0]
["2026-09-17T15:10:11.308905+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:11.309180+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:11.309190+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:11.309611+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:11.309631+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:11.310544+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:11.354548+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:12.909967+00:00", "trade", 5.3644, 3.0]
["2026-09-17T15:10:12.911311+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:15.734169+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:16.121517+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:17.414180+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:17.414301+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:17.414897+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:17.414937+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:17.518810+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:17.519892+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:17.685787+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:19.012537+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:21.512627+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:21.745105+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:29.582050+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:29.582476+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:29.717377+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:29.998532+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:31.898797+00:00", "trade", 5.36, 1.0]
["2026-09-17T15:10:32.121999+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:33.339140+00:00", "trade", 5.365, 100.0]
["2026-09-17T15:10:33.339714+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:33.950549+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:34.247236+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:48.419655+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:48.419775+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:48.645969+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:49.165616+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:49.166363+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:49.166829+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:49.166854+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:49.390231+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:49.395248+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:49.396276+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:50.316897+00:00", "trade", 5.3613, 1.0]
["2026-09-17T15:10:50.318262+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:50.318422+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:10:59.998542+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:06.655296+00:00", "trade", 5.3642, 1.0]
["2026-09-17T15:11:08.037071+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:08.037107+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:08.136218+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:08.170279+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:08.170474+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:08.170479+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:08.170820+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:08.171156+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:08.171251+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:08.171687+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:08.342123+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:08.343837+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:08.344283+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:10.936412+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:10.936808+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:11.012794+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:13.574630+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:16.574875+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:23.551516+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:23.551561+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:23.568873+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:25.338412+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:25.338853+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:25.339610+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:25.522155+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:25.522220+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:25.522581+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:25.522591+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:25.522701+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:26.944081+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:26.945495+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:29.998556+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:30.422130+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:32.384631+00:00", "trade", 5.3642, 1.0]
["2026-09-17T15:11:33.802165+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:33.802220+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:33.825861+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:33.847418+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:34.444254+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:34.444410+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:41.339531+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:42.380856+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:42.940610+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:43.021803+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:43.022760+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:43.585781+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:48.198201+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:50.534546+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:50.534841+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:50.535193+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:50.937686+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:51.710501+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:51.711945+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:51.762881+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:56.948062+00:00", "trade", 5.3676, 11.0]
["2026-09-17T15:11:57.341934+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:58.875752+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:59.072199+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:11:59.998566+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:02.209859+00:00", "trade", 5.3676, 9.0]
["2026-09-17T15:12:02.259330+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:02.746195+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:07.631124+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:09.037253+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:12.911218+00:00", "trade", 5.3653, 2.0]
["2026-09-17T15:12:17.339356+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:17.341430+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:17.342182+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:17.345270+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:17.447267+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:19.931447+00:00", "trade", 5.36, 38.0]
["2026-09-17T15:12:19.932116+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:19.971169+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:20.065158+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:20.771590+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:21.839969+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:21.842987+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:21.843974+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:22.070654+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:23.031207+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:23.031397+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:23.032044+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:23.032530+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:23.032540+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:23.032540+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:23.033402+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:23.033803+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:23.035482+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:23.035918+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:23.036811+00:00", "trade", 5.365, 38.0]
["2026-09-17T15:12:23.037608+00:00", "trade", 5.365, 38.0]
["2026-09-17T15:12:23.037842+00:00", "trade", 5.365, 24.0]
["2026-09-17T15:12:23.397644+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:23.479590+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:23.479910+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:24.068793+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:24.079659+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:29.998575+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:31.899669+00:00", "trade", 5.3644, 1.0]
["2026-09-17T15:12:36.833725+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:36.834206+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:36.844265+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:36.869896+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:36.937642+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:36.938083+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:46.515237+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:48.494681+00:00", "trade", 5.3638, 242.0]
["2026-09-17T15:12:49.077309+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:49.077785+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:50.319267+00:00", "trade", 5.3639, 1.0]
["2026-09-17T15:12:51.231565+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:12:59.998585+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:06.657085+00:00", "trade", 5.3639, 1.0]
["2026-09-17T15:13:06.790747+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:11.762638+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:11.762638+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:15.018016+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:15.018021+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:15.018056+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:15.018056+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:15.018086+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:15.018417+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:15.018537+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:15.021419+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:15.074425+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:15.750689+00:00", "trade", 5.3699, 19.0]
["2026-09-17T15:13:15.752054+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:16.341929+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:16.342491+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:16.342856+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:16.342967+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:16.498497+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:18.197889+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:20.167170+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:20.710870+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:26.231528+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:29.998595+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:32.386520+00:00", "trade", 5.3642, 2.0]
["2026-09-17T15:13:32.387584+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:32.387595+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:32.387596+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:13:32.387599+00:00", "trade", 5.37, 35.0]
["2026-09-17T15:13:32.387770+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:32.388061+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:13:32.388105+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:13:32.388106+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:13:32.388111+00:00", "trade", 5.37, 65.0]
["2026-09-17T15:13:32.388111+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:13:32.388195+00:00", "trade", 5.37, 20.0]
["2026-09-17T15:13:32.388198+00:00", "trade", 5.37, 15.0]
["2026-09-17T15:13:32.388221+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:32.388226+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:32.388271+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:32.389238+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:32.389344+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:32.389344+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:32.389985+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:32.394626+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:32.395062+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:32.397478+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:32.406053+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:32.616575+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:32.616755+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:32.622659+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:33.388599+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:33.388654+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:33.580420+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:33.580766+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:33.941726+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:33.941791+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:33.944207+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:34.121705+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:34.122331+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:34.226700+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:34.226725+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:34.226780+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:34.227286+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:36.112466+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:36.115453+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:36.137370+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:37.181091+00:00", "trade", 5.375, 38.0]
["2026-09-17T15:13:37.181906+00:00", "trade", 5.375, 38.0]
["2026-09-17T15:13:38.661772+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:40.104007+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:43.302380+00:00", "trade", 5.3799, 500.0]
["2026-09-17T15:13:44.232630+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:44.232711+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:44.233152+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:45.550424+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:46.931077+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:47.704198+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:48.244009+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:49.255623+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:49.255663+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:49.256049+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:49.258916+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:49.343443+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:58.599778+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:13:58.600198+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:13:58.600366+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:13:58.600414+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:13:58.600565+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:58.600568+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:13:58.600625+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:58.600664+00:00", "trade", 5.38, 20.0]
["2026-09-17T15:13:58.600725+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:58.600749+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:13:58.600750+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:58.600760+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:58.601056+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:58.601096+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:58.601121+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:58.601146+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:58.601256+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:58.601286+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:58.601507+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:58.601582+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:58.602625+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:58.607170+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:58.655120+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:58.711118+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:59.490329+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:59.490910+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:59.600356+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:13:59.998605+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:00.326531+00:00", "trade", 5.3705, 46.0]
["2026-09-17T15:14:00.328465+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:01.928606+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:02.095499+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:03.602487+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:03.903259+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:03.907780+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:03.907835+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:03.907842+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:14:03.907845+00:00", "trade", 5.38, 134.0]
["2026-09-17T15:14:03.907845+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:03.907870+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.908004+00:00", "trade", 5.38, 40.0]
["2026-09-17T15:14:03.908020+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.908351+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.908351+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.908387+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.908387+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.908657+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.909068+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.909308+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.914190+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.914671+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.915949+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.916390+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.917393+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.917708+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.917748+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.918711+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.918881+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.919192+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.919668+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:03.928714+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:04.008660+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:04.009136+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:04.009582+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:06.557931+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:06.558342+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:06.558392+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:06.558407+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:06.558808+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:06.986988+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:06.987344+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:06.987364+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:06.987404+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:14:06.987474+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:06.987509+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:06.987530+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:06.987590+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:06.988106+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:07.056016+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:14:07.077248+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:07.077900+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:07.077900+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:07.078175+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:07.078180+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:07.078180+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:07.078256+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:07.103626+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:07.104107+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:08.909016+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:08.909793+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:08.910134+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.012407+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.012848+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.025849+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.026330+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.026731+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.322872+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.323729+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.323789+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.323984+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.324090+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.436141+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.436182+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.436272+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.436282+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.436312+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.437064+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.437184+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:09.437224+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.205148+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.205183+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.205313+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.205514+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.205514+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.205739+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.205744+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.268078+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.268108+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.268148+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.268153+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.268594+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.282753+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.406748+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.406773+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.406778+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.407309+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.407420+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.407941+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.517081+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.517111+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.517121+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.529946+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.630847+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.631363+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.631493+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.644018+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.741390+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:10.741901+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:11.219529+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:11.219844+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:11.417530+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:11.583821+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:12.128544+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:12.128819+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:12.274496+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:12.274997+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:12.668154+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:12.678524+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:12.780567+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:12.790981+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:12.916944+00:00", "trade", 5.3748, 2.0]
["2026-09-17T15:14:13.033755+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:13.183035+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:13.285845+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:13.286366+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:13.534197+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:13.534633+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:13.992854+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:14.448900+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:14.487091+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:14.564691+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:16.362573+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:14:16.362618+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:16.362623+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:16.362633+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:16.362923+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:16.363134+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:16.363154+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:16.363570+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:16.363570+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:16.363705+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:16.363755+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:16.363836+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:16.368141+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:16.373774+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:19.360618+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:19.360663+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:19.360678+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:19.360808+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:19.360999+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:19.361174+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:19.598906+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:19.598951+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:20.266230+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:14:20.266305+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:20.291876+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:20.291966+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:20.292212+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:20.880723+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:14:20.880774+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:20.880774+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:20.881104+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:20.881210+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:21.274566+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:21.275158+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:21.275203+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:21.275233+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:21.275594+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:21.275749+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:21.275829+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:23.685533+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:14:23.685579+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:23.685584+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:23.685594+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:23.685924+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:23.686095+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:23.686115+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:23.686536+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:23.686566+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:23.686566+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:24.200179+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:14:24.200224+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:24.200229+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:24.200244+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:24.200745+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:24.200760+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:24.201181+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:24.201181+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:24.201302+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:24.201327+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:24.201863+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:24.201983+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:24.260317+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:24.260412+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:24.260593+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:25.307111+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:14:25.307176+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:25.307567+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:25.307667+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:25.307672+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:25.307697+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:25.308128+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:25.308143+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:25.308153+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:25.308694+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:27.665808+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:14:27.665858+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:27.665868+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:27.665938+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:27.666374+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:27.666374+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:27.666389+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:27.666755+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:27.666830+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:27.687675+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:27.697919+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:27.709682+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:27.767500+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:27.769510+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:27.769565+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:27.770091+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:28.276152+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:29.998614+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:30.069408+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:30.899921+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:30.910240+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:31.902367+00:00", "trade", 5.3755, 1.0]
["2026-09-17T15:14:32.196378+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:32.313056+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:32.709866+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:32.855353+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:32.855398+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:32.855428+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:32.855428+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:32.855583+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:32.856450+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:32.856766+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:32.856766+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:32.856796+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:32.856896+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:32.856906+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:32.857819+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:32.857839+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:32.861803+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:32.898676+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:32.899142+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:32.899142+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:32.899187+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:32.899197+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:32.899222+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:32.899688+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:32.899688+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:32.899794+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:32.899844+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:32.899969+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:32.900154+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:32.903016+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:32.926683+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.004929+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.005631+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.006282+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.012968+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.013865+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:14:33.013905+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.013910+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.013915+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.013975+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.014421+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.014432+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.014477+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.014843+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.014843+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.014863+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.014888+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.014893+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.091295+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:14:33.091340+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.091340+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.091360+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.091856+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.091861+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.092347+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.586579+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:14:33.586630+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.586630+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.586640+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.586735+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.587166+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.587166+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.587176+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.587777+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.587807+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.588223+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.700526+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:14:33.700571+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.700576+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.700621+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.700886+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.700997+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.701087+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.701097+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.701824+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.701894+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.705808+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.710685+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.881822+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:14:33.881868+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.881873+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.881893+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.882384+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.882394+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.882454+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.882850+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.882850+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.882850+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.882880+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.882930+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.882960+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.892488+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:33.892598+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:33.892608+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:33.892764+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.892949+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.892964+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.893160+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.893160+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:33.893245+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:33.893350+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:33.893515+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:33.905073+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:33.939088+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:14:34.068883+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:34.068933+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:34.068953+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:34.069450+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.069450+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:34.069474+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.069549+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.069710+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.069830+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.069915+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.069925+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.069935+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.069938+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:14:34.069945+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.069950+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.069955+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.070011+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.070236+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.070296+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:14:34.070301+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:34.070306+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:34.070381+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.070391+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.070391+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.070437+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.070457+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.070577+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.070642+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.070828+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.070863+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.070943+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.070978+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.071194+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.071199+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.071269+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.071294+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.071309+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.071359+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.071419+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.071459+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.071564+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:14:34.071654+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.071654+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:14:34.071675+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.071780+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.071790+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:14:34.071850+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.071970+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.072206+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.072271+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.072271+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.072271+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.072296+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.072341+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.072426+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.072487+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.072487+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.072507+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.072527+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.072533+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:14:34.072632+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.073339+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.073780+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.080370+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.147776+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.147936+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.303101+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.474439+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.712040+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.995605+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.996041+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:34.996653+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:37.022232+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:38.483944+00:00", "trade", 5.3719, 24.0]
["2026-09-17T15:14:39.344001+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:42.689589+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:46.817591+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:46.841889+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:47.248437+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:48.755526+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:48.758533+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:48.760724+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:50.324581+00:00", "trade", 5.3774, 1.0]
["2026-09-17T15:14:51.057188+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:51.595400+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:51.595405+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:53.174947+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:53.178300+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:53.179979+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:58.482663+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:58.487510+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:58.490802+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:58.540270+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:58.543247+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:58.580772+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:14:59.998623+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:00.065347+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:00.070434+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:00.514652+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:00.815324+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:00.966922+00:00", "trade", 5.3809, 150.0]
["2026-09-17T15:15:02.596496+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:02.596686+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:02.599919+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:02.601498+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:03.525127+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:03.526135+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:03.526140+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:03.528119+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:03.853855+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:06.657720+00:00", "trade", 5.3776, 1.0]
["2026-09-17T15:15:08.056089+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:08.059968+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:08.060038+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:08.066694+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:08.657245+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:10.659629+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:10.664817+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:10.669187+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:10.669197+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:10.669197+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:10.708491+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:10.708926+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:11.642315+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:11.645211+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:11.647281+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:14.345202+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:14.350048+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:14.364753+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:14.378170+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:14.400829+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:14.403801+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:15.004256+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:15.004337+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:15.004342+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:15.009419+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:17.179567+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:17.184619+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:17.591338+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:17.745355+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:20.032903+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:20.034331+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:20.034527+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:20.035905+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:20.038000+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:20.058258+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:20.058258+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:23.757419+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:23.757860+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:23.758396+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:23.758416+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:23.759483+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:23.759609+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:23.759824+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:23.760060+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:23.760401+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:23.760496+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:23.762215+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:23.854409+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:24.358721+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:24.359172+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:29.998634+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:31.209601+00:00", "trade", 5.3721, 119.0]
["2026-09-17T15:15:31.210645+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:31.242210+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:32.298225+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:32.387663+00:00", "trade", 5.3776, 2.0]
["2026-09-17T15:15:32.966536+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:32.967058+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:32.967078+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:32.967253+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.268323+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.268945+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269045+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269170+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269296+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269496+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269521+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269521+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269566+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269612+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269642+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269732+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269732+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269772+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269792+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269837+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269837+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269957+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269972+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.269977+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.270003+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.270007+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.270007+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.270032+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.270032+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.270088+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.270088+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.270093+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.943306+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.943311+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.947426+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:38.949491+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:40.354838+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:42.447938+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:43.759862+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:43.760293+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:43.760514+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:43.765355+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:43.779900+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:43.780091+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:43.799371+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:43.802233+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:52.876851+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:53.707028+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:15:59.998642+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:04.340503+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:04.410234+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:05.246351+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:06.993006+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:10.326630+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:10.480020+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:12.262355+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:12.406002+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:12.406002+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:12.406113+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:12.408428+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:12.408428+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:12.410112+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:12.928758+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:12.936073+00:00", "trade", 5.3798, 2.0]
["2026-09-17T15:16:13.218648+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:13.219936+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:16.908952+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:16.914856+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:16.919938+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:16.924699+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:16.944712+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:21.585359+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:21.591329+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:21.591334+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:21.591334+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:21.598912+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:21.600285+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:23.988548+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:23.989034+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:23.993881+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:23.993956+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:27.147381+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:27.147557+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:27.152383+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:27.155265+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:27.157225+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:28.557259+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:28.561233+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:28.561960+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:29.998657+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:30.480700+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:30.675208+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:31.734847+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:31.736912+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:31.740395+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:31.903254+00:00", "trade", 5.3799, 1.0]
["2026-09-17T15:16:32.982839+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:32.986358+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:32.988758+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:32.991239+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:33.037259+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:33.037925+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:33.447691+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:33.447736+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:33.454046+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:33.457660+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:33.587970+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:34.396100+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:35.351260+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:39.287500+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:44.027343+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:44.027759+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:44.219927+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:44.219972+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:44.225029+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:44.638429+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:44.638549+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:44.638865+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:44.638870+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:44.643721+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:44.655304+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:44.668956+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:44.673738+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:46.145227+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:46.146395+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:50.326605+00:00", "trade", 5.3809, 1.0]
["2026-09-17T15:16:52.774546+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:52.777518+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:58.118890+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:59.174403+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:16:59.998667+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:02.476037+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:02.539047+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:02.572030+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:03.528679+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:05.152371+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:05.414420+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:06.276849+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:06.659224+00:00", "trade", 5.3809, 1.0]
["2026-09-17T15:17:09.799769+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:09.894324+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:09.894330+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:11.536496+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:13.113316+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:13.123986+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:29.998676+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:32.390014+00:00", "trade", 5.3809, 1.0]
["2026-09-17T15:17:39.688805+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:39.689952+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:39.690198+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:39.690679+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:39.690744+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:39.690834+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:17:39.692240+00:00", "trade", 5.39, 20.0]
["2026-09-17T15:17:39.692261+00:00", "trade", 5.39, 54.0]
["2026-09-17T15:17:39.692263+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:17:39.692264+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:17:39.692273+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:17:39.692288+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:17:39.692483+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:17:39.692523+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:17:39.692554+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:17:39.692734+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:17:39.692734+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.692736+00:00", "trade", 5.39, 150.0]
["2026-09-17T15:17:39.692736+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:17:39.692742+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:17:39.692759+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.692769+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.692784+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.692804+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.692809+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.692809+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.692819+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.692829+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.693040+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.693315+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.693355+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.693476+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.693491+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.693676+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.693796+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.694197+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:39.694197+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:40.280469+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:40.280709+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:40.281225+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:40.281231+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:40.281231+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:40.281667+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:40.290663+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:40.336126+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:40.733017+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:17:40.733046+00:00", "trade", 5.4, 26.0]
["2026-09-17T15:17:40.733046+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:17:40.733061+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:17:40.733077+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:17:40.733082+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:17:40.733133+00:00", "trade", 5.4, 136.0]
["2026-09-17T15:17:40.733133+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:17:40.733136+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:17:40.733212+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:17:40.733217+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:17:40.733382+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:17:40.733382+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:17:40.733417+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:17:40.733438+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.733588+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.733653+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.733658+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.733658+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.733733+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.733733+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.733798+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.734024+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.734099+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.734114+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.734284+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.734295+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.734375+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.734510+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.735738+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.773588+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.817944+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.841750+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.841801+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.841811+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:40.842848+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:41.489658+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:41.736441+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:41.740361+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:41.741824+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:42.721177+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:42.721232+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:43.169805+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:46.038733+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:46.038733+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:46.039384+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:46.042402+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:17:59.998686+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:02.526641+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:02.631196+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:05.885310+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:05.885371+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:05.888749+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:05.888829+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:05.890703+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:05.890834+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:06.928576+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:06.929237+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:06.958060+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:06.958537+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:12.937186+00:00", "trade", 5.3955, 3.0]
["2026-09-17T15:18:12.937988+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:12.938068+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:13.397186+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:13.397793+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:16.223793+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:16.227507+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:16.227953+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:16.380527+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:16.380972+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:16.381183+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:16.383143+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:29.998696+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:31.904707+00:00", "trade", 5.3955, 1.0]
["2026-09-17T15:18:37.936631+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:37.939167+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:37.939648+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:37.942710+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:37.946609+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:37.999585+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:38.404239+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:50.328671+00:00", "trade", 5.3955, 1.0]
["2026-09-17T15:18:52.911911+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:52.912433+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:52.912818+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:52.912914+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:18:59.998705+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:01.319861+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:01.323530+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:01.877710+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:01.878131+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:01.878366+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:01.888360+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:01.890931+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:01.891392+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:05.357758+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:05.358835+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:05.361437+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:05.362158+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:06.660896+00:00", "trade", 5.3956, 1.0]
["2026-09-17T15:19:08.023427+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:08.024068+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:08.030323+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:08.035104+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:08.581832+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:08.585851+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:08.586708+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:08.586753+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:08.598501+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:08.896681+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:09.704706+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:09.705272+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:09.705367+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:09.705808+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:09.705823+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:09.706184+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:09.706290+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:09.706315+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:09.706731+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:09.732342+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:09.809195+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:11.078112+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:11.487953+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:14.044015+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:14.044086+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:14.050907+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:14.050912+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:14.051017+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:14.051027+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:14.051067+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:14.051804+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:14.058054+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:14.185357+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:15.403258+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:15.431064+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:17.213105+00:00", "trade", 5.405, 10.0]
["2026-09-17T15:19:17.214612+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:22.402001+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:22.402006+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:22.402006+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:22.402076+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:22.404883+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:22.405269+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:22.405530+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:22.407459+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:27.824942+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:29.998714+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:30.118048+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:32.393830+00:00", "trade", 5.3956, 1.0]
["2026-09-17T15:19:32.522074+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:35.149962+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:36.937896+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:41.448684+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:41.448759+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:41.452528+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:41.459013+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:41.459444+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:41.493671+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:41.855327+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:42.066651+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:42.067092+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:42.067568+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:46.452907+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:46.464244+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:46.601070+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:46.601070+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:46.601075+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:46.606483+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:48.060546+00:00", "trade", 5.405, 1.0]
["2026-09-17T15:19:54.623712+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:54.624609+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:54.627531+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:54.627676+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:19:54.627952+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:19:54.628002+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:19:54.628007+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:19:54.628022+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:19:54.628027+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:54.628031+00:00", "trade", 5.4, 112.0]
["2026-09-17T15:19:54.628031+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:19:54.628057+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:54.628568+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:54.628588+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:54.628694+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:54.628729+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:54.628734+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:54.628774+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:54.628774+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:54.629250+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:54.629771+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:54.633686+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:54.677946+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:54.677981+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:54.678106+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:54.729925+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:55.374966+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:55.374971+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:55.450040+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:55.907269+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:19:59.998723+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:00.117306+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:00.118458+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:01.950948+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:03.347364+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:03.564075+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:08.805155+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:20:12.939744+00:00", "trade", 5.3989, 2.0]
["2026-09-17T15:20:14.078967+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:14.081819+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:14.083643+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:14.083769+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:29.998733+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:31.905990+00:00", "trade", 5.3989, 1.0]
["2026-09-17T15:20:35.695164+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.696067+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.698718+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.698738+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.699380+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.706471+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.706562+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.714761+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.719638+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.725517+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.726449+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.726449+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.726920+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.726955+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.780748+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.800550+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.800967+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.801453+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.801593+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.801994+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.802430+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.802460+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.802470+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.802510+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.895963+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.896464+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.896705+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.999143+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:35.999890+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.000006+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.071280+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.175298+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.176040+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.176155+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.224129+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.400204+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.400274+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.403772+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.403812+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.403822+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.403832+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.403832+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.403867+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.403872+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.403912+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.403917+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.404113+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.404749+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.404765+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.409185+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.503224+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.514060+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.514130+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.523818+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.561067+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.561112+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.695321+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.792062+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.796127+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.796127+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.796182+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.796437+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.798312+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:36.825672+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.053229+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.241086+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.456404+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.456464+00:00", "quote", 5.38, 5.4]
["2026-09-17T15:20:37.456509+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.456514+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.456564+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.456620+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.456660+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.456930+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.456955+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.456991+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.457016+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.457096+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.457371+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.457447+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.457487+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.457487+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.457567+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.457652+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.457833+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.457888+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.459236+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.467019+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:20:37.467024+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:20:37.467130+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.467300+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.467300+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.467310+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.467415+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.474257+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.475339+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.479925+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.487102+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.552393+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.552448+00:00", "quote", 5.38, 5.4]
["2026-09-17T15:20:37.552493+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.552498+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.552508+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.552543+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.552648+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.552909+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.552969+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.552979+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.553039+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.553119+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.553160+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.553280+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.553420+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.553480+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.553641+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.554523+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.575387+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:20:37.575393+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:20:37.575488+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.575668+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.575668+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.575673+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.575769+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.575794+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.575819+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.575944+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.592919+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.592980+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.597104+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.597736+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.597776+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.683590+00:00", "quote", 5.38, 5.4]
["2026-09-17T15:20:37.683615+00:00", "quote", 5.38, 5.4]
["2026-09-17T15:20:37.683635+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.683640+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.683650+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.683665+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.683705+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.684152+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.684162+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.684603+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.684683+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.684723+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.685164+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.685199+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.685445+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.685485+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.739438+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.739488+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:37.740040+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:20:37.740085+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.740095+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.740396+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.740401+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.740546+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.740551+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.740741+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.740952+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.757351+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:37.761421+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.081708+00:00", "quote", 5.38, 5.4]
["2026-09-17T15:20:38.081759+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:38.081759+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:38.081779+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:38.081834+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:38.081864+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:38.082275+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:38.082285+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:38.082731+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:38.082816+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:38.082851+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:38.083132+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:38.083172+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:38.083177+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:38.113514+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:38.113990+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:20:38.113990+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:20:38.114015+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:20:38.114136+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.114266+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.114271+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.114396+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.116204+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:20:38.116246+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.121047+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.126134+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.132685+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.132685+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.132720+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.326857+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.326897+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.327078+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.327414+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.473697+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.473707+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:38.999930+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:40.864446+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:40.868521+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:40.965381+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:40.965386+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:41.078967+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:41.337939+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:42.464316+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:42.464336+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:42.584277+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:42.585164+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:42.612519+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:42.612805+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:42.704238+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:42.705100+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:42.742709+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:42.743050+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:43.507576+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:43.508393+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:43.583437+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:43.583522+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:44.039012+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:44.039864+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:44.039949+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:44.085207+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:46.692732+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:46.692922+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:20:47.153183+00:00", "quote", 5.38, 5.4]
["2026-09-17T15:20:47.153229+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:47.153229+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:47.153765+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:47.153870+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:47.153920+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:47.154371+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:47.154421+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:47.154587+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:47.154612+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:47.154637+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:47.154772+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:47.155063+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:47.155880+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:47.158511+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:48.031436+00:00", "trade", 5.385, 200.0]
["2026-09-17T15:20:48.031906+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:20:48.049296+00:00", "trade", 5.385, 900.0]
["2026-09-17T15:20:48.065964+00:00", "trade", 5.385, 400.0]
["2026-09-17T15:20:50.331828+00:00", "trade", 5.3882, 1.0]
["2026-09-17T15:20:59.998742+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:06.661526+00:00", "trade", 5.3882, 1.0]
["2026-09-17T15:21:07.263108+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:07.264025+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:07.264140+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:07.798974+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:10.506352+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:10.506793+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:10.507224+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:10.591861+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:12.109986+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:12.110433+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:12.110909+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:16.493141+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:16.551665+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:20.417733+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:24.361756+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:24.361806+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:24.361896+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:24.362417+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:24.371564+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:25.684090+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:25.698008+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:25.698449+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:29.998751+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:31.308764+00:00", "trade", 5.3909, 95.0]
["2026-09-17T15:21:31.309582+00:00", "trade", 5.3909, 27.0]
["2026-09-17T15:21:32.394461+00:00", "trade", 5.3883, 2.0]
["2026-09-17T15:21:34.219980+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:34.219980+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:38.432828+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:38.432828+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:38.532821+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:39.461047+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:39.473366+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:41.011991+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:42.909049+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:42.909084+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:43.012876+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:43.373961+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:45.060172+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:45.157053+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:45.160972+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:45.565626+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:46.106965+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:21:59.998760+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:22:12.941710+00:00", "trade", 5.3857, 2.0]
["2026-09-17T15:22:24.622790+00:00", "trade", 5.3845, 1.0]
["2026-09-17T15:22:29.998770+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:22:31.908302+00:00", "trade", 5.3857, 1.0]
["2026-09-17T15:22:50.333496+00:00", "trade", 5.3906, 1.0]
["2026-09-17T15:22:59.998779+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:06.662782+00:00", "trade", 5.3907, 1.0]
["2026-09-17T15:23:29.998789+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:32.395949+00:00", "trade", 5.3864, 1.0]
["2026-09-17T15:23:33.389670+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:33.489307+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:33.502864+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:33.717074+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:33.754027+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:34.294745+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:34.335738+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:34.846374+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:35.158628+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:35.264319+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:36.522933+00:00", "trade", 5.3856, 19.0]
["2026-09-17T15:23:37.658461+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:41.063245+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:41.096374+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:41.100654+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:44.828781+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:23:44.830407+00:00", "trade", 5.39, 600.0]
["2026-09-17T15:23:44.830822+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:23:44.830825+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:23:44.830837+00:00", "trade", 5.3899, 600.0]
["2026-09-17T15:23:44.830903+00:00", "trade", 5.39, 102.0]
["2026-09-17T15:23:44.830906+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:23:44.830913+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:23:44.830918+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:23:44.830918+00:00", "trade", 5.39, 200.0]
["2026-09-17T15:23:44.830919+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:44.830921+00:00", "trade", 5.39, 12.0]
["2026-09-17T15:23:44.830933+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:44.830933+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:44.830953+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.831081+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:23:44.831134+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.831149+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.831154+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.831154+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.831164+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.831169+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.831174+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.831184+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.831184+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.831369+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.831369+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.831384+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.831450+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.831530+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.831876+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.832256+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.832322+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.834915+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:23:44.834915+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:23:44.836146+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.838060+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.841012+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.841091+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:23:44.841100+00:00", "trade", 5.39, 12.0]
["2026-09-17T15:23:44.841100+00:00", "trade", 5.39, 88.0]
["2026-09-17T15:23:44.841168+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.841170+00:00", "trade", 5.39, 829.0]
["2026-09-17T15:23:44.841233+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.841709+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.844390+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:23:44.847043+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:23:44.847097+00:00", "trade", 5.39, 30.0]
["2026-09-17T15:23:44.847137+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.847147+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.847187+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.847410+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:23:44.847416+00:00", "trade", 5.39, 901.0]
["2026-09-17T15:23:44.847416+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:23:44.847418+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.847434+00:00", "trade", 5.39, 437.0]
["2026-09-17T15:23:44.847446+00:00", "trade", 5.39, 133.0]
["2026-09-17T15:23:44.847446+00:00", "trade", 5.39, 75.0]
["2026-09-17T15:23:44.847594+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:23:44.847596+00:00", "trade", 5.39, 102.0]
["2026-09-17T15:23:44.847602+00:00", "trade", 5.39, 75.0]
["2026-09-17T15:23:44.847602+00:00", "trade", 5.39, 46.0]
["2026-09-17T15:23:44.847602+00:00", "trade", 5.39, 200.0]
["2026-09-17T15:23:44.847612+00:00", "trade", 5.39, 65.0]
["2026-09-17T15:23:44.847614+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:23:44.847664+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.847664+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.847694+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.847698+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.847704+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:23:44.847753+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:44.847800+00:00", "trade", 5.39, 25.0]
["2026-09-17T15:23:44.847803+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:44.847974+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:44.847994+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:44.848235+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:44.848235+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:44.848590+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:44.848676+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:44.849307+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:44.849753+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:44.849843+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:44.852921+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:45.051036+00:00", "trade", 5.385, 60.0]
["2026-09-17T15:23:48.191808+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:48.198619+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:48.205220+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:48.205275+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:48.230680+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:48.230736+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:49.118390+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:49.118445+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:49.157884+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:49.157939+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:51.925415+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:51.925470+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:52.201944+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:52.202009+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:52.414214+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:52.414264+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:53.309972+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:53.310038+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:53.948839+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:53.948894+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:53.953785+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:23:53.954147+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:54.347779+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:56.573229+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:56.573284+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:57.096210+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.329677+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.330600+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.341205+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.341280+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.341446+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.345726+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.346678+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.355213+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.376293+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.376314+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.376765+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.376910+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.377431+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.377511+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.377752+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.377827+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.377872+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.377872+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.377912+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.377912+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.377912+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.377952+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.377952+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.378188+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.378218+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.378218+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.378268+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.378273+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.378298+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.378308+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.378348+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.378378+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.378378+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.378389+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.383857+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.383877+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.383882+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.383912+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.383922+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.383937+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.383942+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:23:58.383967+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:23:58.383992+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.383992+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:23:58.383996+00:00", "trade", 5.38, 46.0]
["2026-09-17T15:23:58.383999+00:00", "trade", 5.38, 54.0]
["2026-09-17T15:23:58.384065+00:00", "trade", 5.38, 31.0]
["2026-09-17T15:23:58.384102+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.384159+00:00", "trade", 5.38, 14.0]
["2026-09-17T15:23:58.384159+00:00", "trade", 5.38, 1.0]
["2026-09-17T15:23:58.384513+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.384513+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.384583+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.384714+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.385074+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.385636+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.390302+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:58.393274+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:23:59.998803+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.247849+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.247909+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.249969+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.250490+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.250626+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.286245+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.286251+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.286276+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.286336+00:00", "trade", 5.38, 8.0]
["2026-09-17T15:24:02.286342+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:24:02.286342+00:00", "trade", 5.38, 90.0]
["2026-09-17T15:24:02.286342+00:00", "trade", 5.38, 102.0]
["2026-09-17T15:24:02.286621+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:24:02.286892+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:24:02.286892+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:24:02.286902+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:24:02.286937+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:24:02.287183+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:24:02.288135+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.288641+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:24:02.288691+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.291298+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.291538+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.295863+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.296305+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.296365+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.296741+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.305476+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.305481+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.306757+00:00", "trade", 5.38, 30.0]
["2026-09-17T15:24:02.306760+00:00", "trade", 5.38, 26.0]
["2026-09-17T15:24:02.306763+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:24:02.307235+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.307281+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.307426+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:02.307461+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:02.307516+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:02.307556+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:02.307557+00:00", "trade", 5.38, 8.0]
["2026-09-17T15:24:02.307557+00:00", "trade", 5.38, 90.0]
["2026-09-17T15:24:02.307561+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.307561+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:02.307576+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.307581+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.307596+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.307622+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.307631+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.307636+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.308564+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.308569+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.308583+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:24:02.308584+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.308595+00:00", "trade", 5.38, 12.0]
["2026-09-17T15:24:02.308839+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.309696+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.309707+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.309707+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.309711+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.310378+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.310483+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.310775+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:24:02.311350+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.311350+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.311826+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.312192+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.313656+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.313875+00:00", "trade", 5.38, 18.0]
["2026-09-17T15:24:02.314277+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.314322+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.314326+00:00", "trade", 5.38, 82.0]
["2026-09-17T15:24:02.314347+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.314358+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:02.314453+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:02.314488+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:02.314492+00:00", "trade", 5.38, 82.0]
["2026-09-17T15:24:02.314498+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.314503+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.314508+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.314513+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.314518+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.314538+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.314538+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.314538+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:02.314789+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.314874+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.315245+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.316287+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.316579+00:00", "trade", 5.38, 18.0]
["2026-09-17T15:24:02.316828+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.317751+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.319515+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.328442+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:24:02.328442+00:00", "trade", 5.38, 26.0]
["2026-09-17T15:24:02.328920+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:24:02.329113+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.339583+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.362005+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:24:02.365549+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.400447+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.401024+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.401049+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.401415+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.401535+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.401650+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.401655+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.414561+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.427682+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.427702+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:02.429231+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:03.287385+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:03.287861+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:03.288307+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:03.290898+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:24:03.291354+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:03.312279+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:03.312279+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:03.318795+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:03.318845+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:04.001606+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:12.567822+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:12.599633+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:12.942331+00:00", "trade", 5.388, 3.0]
["2026-09-17T15:24:15.522079+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:16.086583+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:16.087224+00:00", "trade", 5.38, 26.0]
["2026-09-17T15:24:16.087826+00:00", "trade", 5.38, 90.0]
["2026-09-17T15:24:16.087826+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:16.087829+00:00", "trade", 5.38, 10.0]
["2026-09-17T15:24:16.087841+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:24:16.095685+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:24:16.095765+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:16.096376+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:16.096376+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:16.096622+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:16.100832+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:16.122318+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:16.600913+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:16.601414+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:16.601670+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:16.669491+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:16.669536+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:16.669611+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:16.670083+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:16.670083+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:16.670604+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:16.671852+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:17.155374+00:00", "trade", 5.375, 200.0]
["2026-09-17T15:24:23.141846+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:25.563308+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:29.998812+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:31.909239+00:00", "trade", 5.3875, 1.0]
["2026-09-17T15:24:39.158923+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:39.159204+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:39.159414+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:39.160046+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:39.164762+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:39.169578+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:39.169589+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:39.196357+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:39.205304+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:39.329795+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:44.882184+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:47.602423+00:00", "trade", 5.3797, 28.0]
["2026-09-17T15:24:47.603253+00:00", "trade", 5.3797, 7.0]
["2026-09-17T15:24:47.604228+00:00", "trade", 5.3797, 1.0]
["2026-09-17T15:24:48.249839+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:48.249839+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:49.145167+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:50.128689+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:50.335251+00:00", "trade", 5.3875, 1.0]
["2026-09-17T15:24:50.977125+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:50.977606+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:50.977686+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:50.978042+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:50.978127+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:24:53.278075+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:24:53.278080+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:24:53.278175+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:24:53.278265+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:24:53.278411+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:24:53.278746+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:24:53.278862+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:24:53.279699+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:24:53.801080+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:24:53.902848+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:24:53.903479+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:24:53.903514+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:24:53.903755+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:24:53.903785+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:24:53.904437+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:24:59.962085+00:00", "trade", 5.3794, 14.0]
["2026-09-17T15:24:59.962740+00:00", "trade", 5.3794, 3.0]
["2026-09-17T15:24:59.998821+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:25:03.699289+00:00", "trade", 5.37, 124.0]
["2026-09-17T15:25:03.699310+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:25:03.699310+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:25:03.699315+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:25:03.699340+00:00", "trade", 5.37, 28.0]
["2026-09-17T15:25:03.699365+00:00", "quote", 5.36, 5.37]
["2026-09-17T15:25:03.699435+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:25:03.699485+00:00", "quote", 5.37, 5.37]
["2026-09-17T15:25:03.699580+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:03.699635+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:03.699715+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:03.699886+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:03.699886+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:03.699936+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:03.700763+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:03.701926+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:03.702718+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:03.705534+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:03.705910+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:03.706186+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:03.755674+00:00", "trade", 5.375, 200.0]
["2026-09-17T15:25:03.775181+00:00", "trade", 5.375, 600.0]
["2026-09-17T15:25:06.666339+00:00", "trade", 5.3861, 1.0]
["2026-09-17T15:25:07.151421+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:07.167048+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:07.715063+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:11.957107+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:24.312940+00:00", "trade", 5.38, 75.0]
["2026-09-17T15:25:27.883533+00:00", "trade", 5.38, 200.0]
["2026-09-17T15:25:27.883563+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:25:27.883563+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:25:27.883566+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:25:27.883623+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:25:27.883628+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:27.883633+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:25:27.883635+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:25:27.883638+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:25:27.883638+00:00", "trade", 5.38, 500.0]
["2026-09-17T15:25:27.883658+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:25:27.883748+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:25:27.883785+00:00", "trade", 5.38, 90.0]
["2026-09-17T15:25:27.883788+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:25:27.883883+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.883888+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.883888+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.883894+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.883898+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.883898+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.883898+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.883959+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.883969+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.884079+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.884079+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.884079+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.884129+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.884901+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.885071+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.886400+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.888399+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.888600+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.888880+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.890319+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.893393+00:00", "trade", 5.39, 75.0]
["2026-09-17T15:25:27.913774+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.953249+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.953740+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.991434+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.991815+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.991871+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:27.992647+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:29.998830+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:32.397815+00:00", "trade", 5.3852, 1.0]
["2026-09-17T15:25:33.420615+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:33.420815+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:33.421136+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:33.438377+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:33.438377+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:33.465933+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:33.476994+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:33.524778+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:33.525465+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:38.115511+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:38.806236+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:39.714339+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:41.696991+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:41.796654+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:43.399803+00:00", "trade", 5.385, 144.0]
["2026-09-17T15:25:43.517327+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:43.522514+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:45.533433+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:49.050309+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.095278+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.132096+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.241987+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.244839+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.244909+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.247902+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.248282+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.248473+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.248769+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.249951+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.386102+00:00", "trade", 5.385, 64.0]
["2026-09-17T15:25:50.387795+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.388231+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.390381+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.692130+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.692171+00:00", "trade", 5.38, 36.0]
["2026-09-17T15:25:50.692174+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:25:50.692405+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:25:50.692636+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.692814+00:00", "trade", 5.38, 14.0]
["2026-09-17T15:25:50.692817+00:00", "trade", 5.38, 86.0]
["2026-09-17T15:25:50.692851+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:25:50.693027+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:25:50.693107+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:50.693109+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:25:50.693132+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:50.693137+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:50.693152+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:50.693227+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:50.693232+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:50.693237+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:50.693688+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:50.694610+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:50.694610+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:50.703527+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:50.706479+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:50.706689+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:50.707068+00:00", "trade", 5.37, 100.0]
["2026-09-17T15:25:50.714829+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:51.486316+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:51.496646+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:51.501602+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:52.530277+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:52.530287+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:52.530292+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:52.530292+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:53.254324+00:00", "trade", 5.3786, 34.0]
["2026-09-17T15:25:53.529151+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:53.529888+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.825761+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.826042+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.828392+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.828442+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.828923+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.829440+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.829680+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.868448+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.907250+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.907987+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.908348+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.908348+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.908829+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.908829+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.908949+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.933954+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.934435+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:55.970355+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:56.232054+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:56.718372+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:56.718372+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:56.719930+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:56.726651+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:59.828248+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:59.833020+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:59.839505+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:59.880598+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:59.917486+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:59.961766+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:25:59.998840+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:00.608311+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:01.117805+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:01.122571+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:01.913014+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:01.913956+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:01.914372+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:01.914984+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:01.915620+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:01.915740+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:01.916287+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:01.918061+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:01.918397+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:01.971508+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:02.511562+00:00", "trade", 5.3745, 100.0]
["2026-09-17T15:26:03.215456+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:05.002692+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:05.004065+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:05.004065+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:05.071235+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:05.442074+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:06.449904+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:06.449924+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:06.449924+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:06.547010+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:07.305301+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:07.701906+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:08.093995+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:08.096626+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:11.116111+00:00", "trade", 5.3711, 10.0]
["2026-09-17T15:26:12.945759+00:00", "trade", 5.3784, 2.0]
["2026-09-17T15:26:14.456743+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:14.466637+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:14.466637+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:14.466642+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:14.466817+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:14.580683+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:14.585775+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:15.110761+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:15.110771+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:15.115833+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.525540+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.526247+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.533344+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.533865+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.534171+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.534246+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.534933+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.535133+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.556905+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.639762+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.641326+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.659419+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.660051+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.825700+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.826587+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.827068+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.827585+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.827976+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:16.831193+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.226470+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.227357+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.227833+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.228319+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.228354+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.267317+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.361056+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.362875+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.414858+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.427123+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.648931+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.650495+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.681970+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.682822+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.733482+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.733803+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.733943+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.734234+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.739366+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.739376+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.739381+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.739381+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:17.743802+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:18.028735+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:20.727252+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:20.727678+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:20.734499+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:21.486049+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:21.506714+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:24.708389+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:24.710028+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:24.747522+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:24.755160+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:25.186463+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:25.186904+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:25.243403+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:27.698681+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:27.698681+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:27.701462+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:27.702199+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:27.702720+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:27.703673+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:27.713636+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:27.714644+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:27.805530+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:27.805891+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:27.806026+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:27.807475+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:29.998849+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:31.910344+00:00", "trade", 5.3785, 1.0]
["2026-09-17T15:26:32.236468+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:32.236473+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:32.575711+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:34.192296+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:34.192351+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:34.192371+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:34.197463+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.556605+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.556771+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.557387+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.559958+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.560159+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.560314+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.560379+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.560495+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.560515+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.560610+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.560850+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.560891+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.561211+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.561723+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.566744+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.664948+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.665439+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:38.666086+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:40.617840+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:47.781782+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:47.787711+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:47.789009+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:47.792382+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:47.793951+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:47.828723+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:50.338477+00:00", "trade", 5.3785, 1.0]
["2026-09-17T15:26:54.538589+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:54.542924+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:54.543926+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:54.545325+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:54.545806+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:54.546046+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:54.549354+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:54.550682+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:54.557358+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:54.767559+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:54.769038+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:54.786725+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:55.277363+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:55.311174+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:57.254232+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:57.258321+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:57.685484+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:58.023609+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:59.098729+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:26:59.998858+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:01.405448+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:02.480188+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:05.423021+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:06.668939+00:00", "trade", 5.38, 1.0]
["2026-09-17T15:27:06.670051+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:06.670462+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:06.672933+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:06.676858+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:08.713162+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:09.897683+00:00", "trade", 5.3737, 8.0]
["2026-09-17T15:27:09.898228+00:00", "trade", 5.3737, 3.0]
["2026-09-17T15:27:10.665883+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:10.668068+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:10.765235+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:10.807465+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:10.822692+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:11.058017+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:11.058323+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:26.542050+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:29.998867+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:31.542103+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:31.544494+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:31.545952+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:31.590759+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:32.399335+00:00", "trade", 5.3792, 1.0]
["2026-09-17T15:27:32.400788+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:32.463518+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:36.304159+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:36.318303+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:36.942720+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:38.863375+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:38.968009+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:41.056949+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:41.860402+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:41.872652+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:41.900473+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:41.900563+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:41.903605+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:45.244592+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:45.344806+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:45.696158+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:45.696263+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:45.699110+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:45.701480+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:46.601404+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:48.394188+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:48.395186+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:48.400423+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:48.400910+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:55.320354+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:58.417776+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:58.417811+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:58.439583+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:58.506102+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:58.506167+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:58.508377+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:58.509349+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:58.514176+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:59.605069+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:27:59.998877+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:01.014285+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:01.014310+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:01.014405+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:01.015688+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:01.016124+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:01.021011+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:02.189730+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:07.099508+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:11.764378+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:11.771224+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:11.771229+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:11.919442+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:11.920510+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:11.920590+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:11.922750+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:11.923191+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:11.926234+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:12.955904+00:00", "trade", 5.3755, 3.0]
["2026-09-17T15:28:14.965582+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:14.972113+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:15.020884+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:15.021646+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:15.024132+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:15.028231+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:15.152638+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:15.154307+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:15.154753+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:18.990443+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:18.991165+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:18.991290+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:18.991531+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:19.094741+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:19.095202+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:19.095764+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:19.096245+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:19.102364+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:20.535949+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:20.538485+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:20.538665+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:20.538675+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:20.542795+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:20.642378+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:20.996080+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:21.405675+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:21.408271+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:21.408467+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:21.408702+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:21.408778+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:21.410873+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:21.512369+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:21.957174+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:21.964015+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:23.087425+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:29.036178+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:29.124414+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:29.127731+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:29.129636+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:29.998886+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:30.995740+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:30.998808+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:31.916638+00:00", "trade", 5.3752, 1.0]
["2026-09-17T15:28:33.375809+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:33.378921+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:50.342148+00:00", "trade", 5.375, 1.0]
["2026-09-17T15:28:50.439443+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:50.581178+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:28:51.997384+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:54.501678+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:54.501723+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:55.626602+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:55.626667+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:28:59.998896+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:03.773375+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:03.773420+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:03.773962+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:05.080403+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:06.673248+00:00", "trade", 5.375, 1.0]
["2026-09-17T15:29:06.879846+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:29:06.965414+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:29:07.030405+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:29:07.412673+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:07.412723+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:08.061480+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:29:08.158587+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:29:08.208389+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:29:09.236153+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:29:09.241974+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:29:09.253953+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:09.253953+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:09.257336+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:09.257907+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:09.263867+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:09.267495+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:09.310332+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:09.320627+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:09.320667+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:09.347932+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:09.354187+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:10.333255+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:29:10.438557+00:00", "trade", 5.375, 200.0]
["2026-09-17T15:29:10.450693+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:10.454081+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:10.457915+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:10.457915+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:10.458417+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:10.458417+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:10.462186+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:10.465549+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:10.465604+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:11.480225+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:11.486831+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:11.490169+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:11.490224+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:11.490750+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:11.550618+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:29:11.550683+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:11.598814+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:29:11.641978+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:29:11.657979+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:11.658645+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:11.658645+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:11.659126+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:11.667967+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:11.881852+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:29:11.885080+00:00", "trade", 5.38, 90.0]
["2026-09-17T15:29:11.885083+00:00", "trade", 5.38, 86.0]
["2026-09-17T15:29:11.885087+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:29:11.885092+00:00", "trade", 5.38, 20.0]
["2026-09-17T15:29:11.885099+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:29:11.885099+00:00", "trade", 5.38, 14.0]
["2026-09-17T15:29:11.885105+00:00", "trade", 5.38, 200.0]
["2026-09-17T15:29:11.885105+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:29:11.885105+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:29:11.885108+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:29:11.885111+00:00", "trade", 5.38, 20.0]
["2026-09-17T15:29:11.885111+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:29:11.885113+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:29:11.885360+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:11.885530+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:11.885530+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:11.885551+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:11.885591+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:11.885733+00:00", "trade", 5.375, 200.0]
["2026-09-17T15:29:11.886282+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:11.886828+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:29:11.886959+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:11.887210+00:00", "trade", 5.38, 6.0]
["2026-09-17T15:29:11.889445+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:11.893324+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:12.485234+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:12.698702+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:12.903896+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:13.485401+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:13.515327+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:17.120142+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:22.111861+00:00", "trade", 5.377, 8.0]
["2026-09-17T15:29:27.274698+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:29:29.942863+00:00", "trade", 5.3773, 2.0]
["2026-09-17T15:29:29.998905+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:32.418013+00:00", "trade", 5.3773, 1.0]
["2026-09-17T15:29:42.932335+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:29:46.028124+00:00", "trade", 5.385, 75.0]
["2026-09-17T15:29:46.028133+00:00", "trade", 5.385, 75.0]
["2026-09-17T15:29:46.028205+00:00", "trade", 5.385, 25.0]
["2026-09-17T15:29:46.028226+00:00", "trade", 5.385, 25.0]
["2026-09-17T15:29:46.028506+00:00", "trade", 5.385, 75.0]
["2026-09-17T15:29:46.028512+00:00", "trade", 5.385, 75.0]
["2026-09-17T15:29:46.028768+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:29:46.028903+00:00", "trade", 5.385, 75.0]
["2026-09-17T15:29:46.028903+00:00", "trade", 5.385, 75.0]
["2026-09-17T15:29:46.028916+00:00", "trade", 5.385, 50.0]
["2026-09-17T15:29:46.028918+00:00", "trade", 5.385, 50.0]
["2026-09-17T15:29:46.029049+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.029535+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.039343+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.040461+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.041172+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.047984+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.052454+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.072081+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.078692+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.113329+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.114121+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.226574+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.227185+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.227521+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.242682+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.243569+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.421994+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.525972+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:46.550586+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:47.589525+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:47.592662+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:49.180439+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:49.180880+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:49.181602+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:49.182083+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:49.499930+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:49.503488+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:49.504832+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:49.505142+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:49.509588+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:49.510665+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:49.514690+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:49.516083+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:49.519457+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:49.520469+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:49.524373+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:49.524528+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:50.411200+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:50.839926+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:50.843144+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:54.522818+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:54.768578+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:55.076957+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:29:59.998915+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:03.787147+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:04.669990+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:04.725612+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:05.361857+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:05.443161+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:07.926095+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:09.762714+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:09.768548+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:09.773875+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:09.779328+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:09.807771+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:09.812928+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:09.813655+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:30:09.813700+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:30:09.813705+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:30:09.813720+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:30:09.813725+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.813726+00:00", "trade", 5.38, 12.0]
["2026-09-17T15:30:09.813726+00:00", "trade", 5.38, 90.0]
["2026-09-17T15:30:09.813730+00:00", "trade", 5.38, 200.0]
["2026-09-17T15:30:09.813760+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.813800+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.813815+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.813835+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.814302+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.814347+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.814377+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.814412+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.814498+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.815986+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.817960+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.821127+00:00", "trade", 5.38, 250.0]
["2026-09-17T15:30:09.821704+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.821835+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.822180+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.822591+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.831633+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.907213+00:00", "trade", 5.375, 100.0]
["2026-09-17T15:30:09.929396+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.929396+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.929907+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.929907+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:09.930378+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:10.292701+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:10.451715+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:10.497814+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:10.596324+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:10.599923+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:10.932435+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:10.934791+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:10.934791+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:11.296507+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:11.308114+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:11.509780+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:11.649587+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:12.956418+00:00", "trade", 5.379, 2.0]
["2026-09-17T15:30:13.030682+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:13.135697+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:13.242100+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:13.466094+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.814149+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.814255+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.814255+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.814290+00:00", "quote", 5.37, 5.39]
["2026-09-17T15:30:14.814291+00:00", "trade", 5.38, 28.0]
["2026-09-17T15:30:14.814294+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:30:14.814335+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.814345+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.814350+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.814405+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.814415+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.814535+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.814556+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.814579+00:00", "trade", 5.38, 12.0]
["2026-09-17T15:30:14.814731+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:30:14.814811+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.814916+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.814941+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.815132+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.815357+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.815357+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.815372+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.815488+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.815488+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.815733+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.817051+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.817051+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:30:14.818113+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:30:14.818147+00:00", "trade", 5.38, 71.0]
["2026-09-17T15:30:14.818149+00:00", "trade", 5.38, 29.0]
["2026-09-17T15:30:14.818489+00:00", "trade", 5.38, 81.0]
["2026-09-17T15:30:14.818495+00:00", "trade", 5.38, 14.0]
["2026-09-17T15:30:14.818498+00:00", "trade", 5.38, 30.0]
["2026-09-17T15:30:14.818498+00:00", "trade", 5.38, 23.0]
["2026-09-17T15:30:14.818501+00:00", "trade", 5.38, 68.0]
["2026-09-17T15:30:14.818504+00:00", "trade", 5.38, 65.0]
["2026-09-17T15:30:14.818558+00:00", "trade", 5.38, 27.0]
["2026-09-17T15:30:14.818695+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:30:14.818740+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:30:14.818760+00:00", "trade", 5.38, 43.0]
["2026-09-17T15:30:14.818763+00:00", "trade", 5.38, 86.0]
["2026-09-17T15:30:14.818766+00:00", "trade", 5.38, 12.0]
["2026-09-17T15:30:14.818770+00:00", "trade", 5.38, 94.0]
["2026-09-17T15:30:14.818770+00:00", "trade", 5.38, 86.0]
["2026-09-17T15:30:14.818771+00:00", "trade", 5.38, 43.0]
["2026-09-17T15:30:14.818811+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.818946+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.818951+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.818951+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.818956+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.819051+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.819091+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.819096+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.819096+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.819252+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.819372+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.819572+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.819813+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.820094+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.820876+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:14.922788+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:15.832745+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:16.295061+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:16.295213+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:16.295412+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:16.295904+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:16.297302+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:16.770489+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:18.056066+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:18.056642+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:18.057394+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:18.470097+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:18.571353+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:19.843307+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:19.843337+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:19.843954+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:19.856874+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:19.861861+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:21.374424+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:23.818419+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:23.828278+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:27.083067+00:00", "trade", 5.3816, 12.0]
["2026-09-17T15:30:29.212140+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:29.215784+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:29.216686+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:29.628457+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:29.628457+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:29.998924+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:31.923052+00:00", "trade", 5.3792, 1.0]
["2026-09-17T15:30:32.469027+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:32.757204+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:38.172962+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:38.175603+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:38.177483+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:38.277621+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:38.277621+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:38.319170+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:42.538424+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:42.547831+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:42.547886+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:48.803245+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:48.803816+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:48.821944+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:48.822014+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:48.822255+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:48.822706+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:48.825237+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:48.825292+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:48.826064+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:48.826786+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:48.826851+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:48.844302+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:48.844383+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:48.848237+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:48.848262+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:48.926037+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:50.347272+00:00", "trade", 5.3792, 1.0]
["2026-09-17T15:30:50.366663+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:50.367636+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:52.696878+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:52.697570+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:54.111918+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:55.567605+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:55.567620+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:55.723281+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:55.723576+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:55.728994+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:59.189236+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:59.189717+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:30:59.998939+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:31:03.192059+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:31:05.126762+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:31:05.127203+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:31:06.681881+00:00", "trade", 5.3792, 1.0]
["2026-09-17T15:31:07.356257+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:31:10.054623+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:31:10.054678+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:31:10.054924+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:31:10.054939+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:31:10.054944+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:31:10.055009+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:31:10.055445+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:31:10.058026+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:31:10.058230+00:00", "trade", 5.38, 162.0]
["2026-09-17T15:31:10.058232+00:00", "quote", 5.37, 5.38]
["2026-09-17T15:31:10.058232+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:31:10.058257+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:31:10.058311+00:00", "trade", 5.38, 12.0]
["2026-09-17T15:31:10.058311+00:00", "trade", 5.38, 43.0]
["2026-09-17T15:31:10.058312+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:31:10.058317+00:00", "trade", 5.38, 43.0]
["2026-09-17T15:31:10.058317+00:00", "trade", 5.38, 2.0]
["2026-09-17T15:31:10.058317+00:00", "quote", 5.38, 5.38]
["2026-09-17T15:31:10.058317+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.058321+00:00", "trade", 5.38, 84.0]
["2026-09-17T15:31:10.058321+00:00", "trade", 5.38, 94.0]
["2026-09-17T15:31:10.058326+00:00", "trade", 5.38, 21.0]
["2026-09-17T15:31:10.058326+00:00", "trade", 5.38, 14.0]
["2026-09-17T15:31:10.058329+00:00", "trade", 5.38, 30.0]
["2026-09-17T15:31:10.058329+00:00", "trade", 5.38, 3.0]
["2026-09-17T15:31:10.058332+00:00", "trade", 5.38, 3.0]
["2026-09-17T15:31:10.058332+00:00", "trade", 5.38, 6.0]
["2026-09-17T15:31:10.058338+00:00", "trade", 5.38, 2.0]
["2026-09-17T15:31:10.058357+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.058362+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.058613+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.058648+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.058683+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.058693+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.058723+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.058758+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.058768+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.058808+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.058906+00:00", "trade", 5.38, 100.0]
["2026-09-17T15:31:10.059159+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.059164+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.059444+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.059525+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.059565+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.096593+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.096773+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.158746+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.164460+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.172163+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:10.172168+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:15.240850+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:15.241371+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:15.241406+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:15.241932+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:15.250814+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:15.251215+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:17.557081+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:20.389006+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:20.389502+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:20.389923+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:20.390284+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:20.398924+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:22.665262+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:22.665728+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:22.665783+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:22.665824+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:22.666290+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:22.666290+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:22.675186+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:22.675627+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:23.097828+00:00", "trade", 5.385, 1.0]
["2026-09-17T15:31:29.998944+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:30.887244+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:32.422136+00:00", "trade", 5.3811, 1.0]
["2026-09-17T15:31:34.041868+00:00", "trade", 5.3793, 18.0]
["2026-09-17T15:31:35.850299+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:35.850745+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:35.872146+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:35.873134+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:35.873635+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:35.877279+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:35.916497+00:00", "trade", 5.385, 100.0]
["2026-09-17T15:31:35.917529+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:36.204433+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:37.932594+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:38.730830+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:38.730830+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:38.735656+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:38.840391+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:38.841443+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:40.857054+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:43.341220+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:44.219692+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:44.220269+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:44.220269+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:44.220605+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:44.220710+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:45.030654+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:46.223119+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:46.223680+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:47.020729+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:48.865181+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:49.123627+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:49.394362+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:49.531829+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:50.133337+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:50.251022+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:57.541200+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:31:59.998958+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:02.665243+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:03.128251+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:06.397211+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:06.467358+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:08.839047+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:09.831140+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:11.340059+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:11.408101+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:11.859090+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:12.593293+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:12.593729+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:12.736499+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:12.959407+00:00", "trade", 5.3803, 2.0]
["2026-09-17T15:32:21.097733+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:21.337419+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:22.954896+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:22.955337+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:25.478517+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:26.181547+00:00", "trade", 5.388, 400.0]
["2026-09-17T15:32:26.181709+00:00", "trade", 5.385, 300.0]
["2026-09-17T15:32:26.182079+00:00", "trade", 5.39, 3672.0]
["2026-09-17T15:32:26.183264+00:00", "trade", 5.385, 200.0]
["2026-09-17T15:32:26.188301+00:00", "trade", 5.3899, 300.0]
["2026-09-17T15:32:26.199827+00:00", "trade", 5.39, 228.0]
["2026-09-17T15:32:26.200047+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:32:28.353724+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:29.012188+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:29.998968+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:33.947437+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:40.021884+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:40.248268+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:42.813372+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:42.914142+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:44.641030+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:44.996702+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:57.486996+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:32:57.487011+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:32:57.487014+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:32:57.487523+00:00", "trade", 5.39, 200.0]
["2026-09-17T15:32:57.487561+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:57.487562+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:32:57.487601+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:57.487761+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:57.487791+00:00", "trade", 5.39, 20.0]
["2026-09-17T15:32:57.487791+00:00", "trade", 5.39, 80.0]
["2026-09-17T15:32:57.487791+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:57.489826+00:00", "trade", 5.39, 300.0]
["2026-09-17T15:32:57.491681+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:57.492041+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:58.864189+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:58.864239+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:58.865152+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:58.881070+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:58.881972+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:58.882042+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:58.882413+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:58.985248+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:58.985619+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:32:59.998982+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:33:02.631547+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:33:18.022478+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:33:18.049602+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:33:23.532681+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:33:23.532731+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:33:23.534245+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:33:23.977240+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:33:29.998991+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:33:32.891240+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:33:36.629117+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:33:37.341584+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:33:37.341845+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:33:37.341850+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:33:37.348616+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:33:43.805374+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:33:50.682799+00:00", "trade", 5.39, 200.0]
["2026-09-17T15:33:50.682888+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:33:50.683029+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:33:50.683034+00:00", "trade", 5.39, 800.0]
["2026-09-17T15:33:50.683079+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:33:50.683242+00:00", "trade", 5.39, 102.0]
["2026-09-17T15:33:50.683244+00:00", "trade", 5.39, 51.0]
["2026-09-17T15:33:50.683248+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:33:50.683254+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:33:50.683310+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:33:50.683344+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:33:50.683349+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:33:50.683354+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:33:50.683354+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:33:50.683440+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:50.684247+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:50.684958+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:50.685008+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:50.687605+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:50.691654+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:50.692055+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:50.692125+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:50.692521+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:50.696806+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:50.697333+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:50.697523+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:50.793246+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:51.356588+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:51.356588+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:51.500155+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:51.683256+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:54.024176+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:33:59.998996+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:00.387095+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:00.387256+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:00.387942+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:00.388283+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:00.397124+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:00.398878+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:00.402116+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:00.404938+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:00.915654+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:01.591745+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:01.593383+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:03.910297+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:03.910748+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:05.123987+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:05.798083+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:11.162009+00:00", "trade", 5.39, 1.0]
["2026-09-17T15:34:11.163426+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:11.163546+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:11.163907+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:11.358811+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:12.096689+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:12.204485+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:12.642031+00:00", "trade", 5.3835, 18.0]
["2026-09-17T15:34:16.912814+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:19.266219+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:20.011975+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:21.692422+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:21.693710+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:22.070007+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:22.693101+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:23.048091+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:23.048527+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:24.733168+00:00", "trade", 5.3836, 1.0]
["2026-09-17T15:34:27.865249+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:27.865735+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:27.865815+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:27.866216+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:28.886581+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:29.999011+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:31.760897+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:35.874060+00:00", "trade", 5.395, 200.0]
["2026-09-17T15:34:40.892741+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:41.128563+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:41.128573+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:41.129149+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:41.129239+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:41.129565+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:41.129685+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:41.133805+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:41.134241+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:41.135008+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:41.173059+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:41.173224+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:41.175419+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:42.751172+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:45.144096+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:53.826690+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:34:59.999021+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:35:12.044634+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:35:12.045120+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:35:12.047280+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:35:12.047456+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:35:12.049892+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:35:12.050373+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:35:16.535089+00:00", "trade", 5.395, 1.0]
["2026-09-17T15:35:29.245601+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:35:29.999030+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:35:42.369908+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:35:43.012835+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:35:43.013241+00:00", "trade", 5.3847, 6.0]
["2026-09-17T15:35:43.013316+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:35:44.842344+00:00", "trade", 5.3847, 100.0]
["2026-09-17T15:35:52.948428+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:35:59.999040+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:36:03.553023+00:00", "trade", 5.3897, 4.0]
["2026-09-17T15:36:26.736444+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:36:26.736675+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:36:26.736725+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:36:26.736966+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:36:26.737407+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:36:26.737407+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:36:26.738318+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:36:26.738405+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:36:26.738439+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:36:26.738620+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:36:26.738621+00:00", "trade", 5.4, 112.0]
["2026-09-17T15:36:26.738624+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:36:26.738624+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:26.738875+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:26.738885+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:26.738900+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:26.738915+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:26.738990+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:26.739439+00:00", "trade", 5.405, 27.0]
["2026-09-17T15:36:26.739451+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:26.739923+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:26.740208+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:26.740890+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:26.741366+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:26.748523+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:26.763659+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:36:26.763804+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:26.772019+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:36:26.840858+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:26.840908+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:26.891214+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:36:26.912559+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:26.943466+00:00", "trade", 5.405, 3.0]
["2026-09-17T15:36:27.488911+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:27.748139+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:27.748189+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:27.750690+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:27.750775+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:28.477691+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:29.999049+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:30.030088+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:30.083576+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:31.924099+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:36:31.969276+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:36:33.436582+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:33.914485+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:33.915056+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:40.733997+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:40.734197+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:40.736693+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:40.736748+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:40.737134+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:40.746857+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:40.750215+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:40.777029+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:40.833398+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:40.840455+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:41.029671+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:41.044646+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:41.621841+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:41.810295+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:42.091084+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:43.055195+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:43.168655+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:43.592670+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:44.924061+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:44.924432+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:45.328454+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:45.328815+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:45.425570+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:46.583598+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:46.866888+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:46.928595+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:49.519661+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:49.519661+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:49.522182+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:52.780352+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:52.829268+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:52.836716+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:55.604453+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:56.261418+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:56.266374+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:56.274168+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:56.278704+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:56.595709+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:56.595709+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:56.595849+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:56.605818+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:56.926206+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:56.926617+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:56.927459+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:56.927845+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:56.928296+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:57.194174+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:57.195668+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:57.195978+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:57.196465+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:57.949989+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:58.876385+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:58.894539+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:59.026583+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:36:59.999064+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:01.504560+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:02.117219+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:02.433713+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:02.434089+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:03.411892+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:03.596382+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:04.032605+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:04.231194+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:04.773610+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:06.826003+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:07.721145+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:08.227241+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:08.238077+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:09.971089+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:09.972076+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:09.974497+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:37:09.974530+00:00", "trade", 5.4, 112.0]
["2026-09-17T15:37:09.974530+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:37:09.974652+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:37:09.974803+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.974893+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.974893+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.974898+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.974963+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.974973+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.974978+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.974993+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.975013+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.975018+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.975124+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.975154+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.975474+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.975570+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.975570+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.975570+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.975580+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.975610+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.978520+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:37:09.978627+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.978787+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.979008+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.979022+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:37:09.979299+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.979499+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.979609+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.981499+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.981544+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.983338+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.986120+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.986250+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.986967+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.987488+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.988205+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.988896+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.989342+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.996981+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:09.997968+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:10.036675+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:10.074646+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:10.083281+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:10.092328+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:10.092819+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:10.093255+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:10.093395+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:10.100247+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:10.102392+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:10.212820+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:10.364095+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:11.680490+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:11.910633+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:11.914412+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:11.914773+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:11.915219+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:11.915435+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:14.842749+00:00", "trade", 5.4004, 5.0]
["2026-09-17T15:37:19.784411+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:19.784466+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:19.786486+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:19.786967+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:20.187852+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:20.189601+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:26.349597+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:28.754434+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:29.303724+00:00", "trade", 5.394, 2.0]
["2026-09-17T15:37:29.999074+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:35.082458+00:00", "trade", 5.3961, 13.0]
["2026-09-17T15:37:37.931491+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:43.578542+00:00", "trade", 5.395, 1.0]
["2026-09-17T15:37:49.737433+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:54.842211+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:37:58.520192+00:00", "trade", 5.395, 75.0]
["2026-09-17T15:37:58.520276+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:37:59.999088+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:01.339661+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:02.911284+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:02.916216+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:06.323265+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:06.323280+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:06.323285+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:07.703283+00:00", "trade", 5.3998, 2.0]
["2026-09-17T15:38:16.348025+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:18.010395+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:18.015046+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:20.177842+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:21.409961+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:21.409966+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:21.412948+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:21.413149+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:21.413605+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:21.417193+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:21.417639+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:22.782639+00:00", "trade", 5.3992, 8.0]
["2026-09-17T15:38:29.999092+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:38.703421+00:00", "trade", 5.3997, 2.0]
["2026-09-17T15:38:39.646765+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:40.725759+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:42.321941+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:42.568283+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:43.263749+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:43.273562+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:45.265406+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:48.780749+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:50.038168+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:50.038394+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:50.721481+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:50.721922+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:52.405557+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:52.406013+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:54.055035+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:54.055231+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:58.569928+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:58.570154+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:38:59.999108+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:06.624566+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:06.819024+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:07.245435+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:08.083245+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:13.533085+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:13.533195+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:13.538227+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:13.539199+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:13.543164+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:17.843481+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:18.077097+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:29.999117+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:31.113721+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:31.119845+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:32.600036+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:34.140835+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:35.317573+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:35.647488+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:35.676573+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:39.353730+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:39.358742+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:47.981429+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:47.981433+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:53.738815+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:53.739031+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:53.786855+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:53.787376+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:39:58.165096+00:00", "trade", 5.3998, 1.0]
["2026-09-17T15:39:59.999125+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:01.562559+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:01.562559+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:03.572115+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:07.070692+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:07.516735+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:14.192023+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:17.071225+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:17.981513+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:17.982069+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:18.051084+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:22.993350+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:22.999634+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:23.147802+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:29.999135+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:30.944135+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:37.388980+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:37.389441+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:46.815831+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:40:53.168429+00:00", "trade", 5.395, 2.0]
["2026-09-17T15:40:59.999144+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:02.703340+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:07.251311+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:07.251772+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:17.463212+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.391483+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.391540+00:00", "trade", 5.4, 112.0]
["2026-09-17T15:41:21.391540+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:41:21.391543+00:00", "trade", 5.4, 9.0]
["2026-09-17T15:41:21.391547+00:00", "trade", 5.4, 7.0]
["2026-09-17T15:41:21.391558+00:00", "trade", 5.4, 21.0]
["2026-09-17T15:41:21.391563+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.391578+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.391583+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.391593+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.391622+00:00", "trade", 5.4, 79.0]
["2026-09-17T15:41:21.391659+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.391979+00:00", "trade", 5.4, 21.0]
["2026-09-17T15:41:21.391979+00:00", "trade", 5.4, 79.0]
["2026-09-17T15:41:21.395398+00:00", "trade", 5.4, 38.0]
["2026-09-17T15:41:21.395538+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.395598+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.395638+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.395658+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.395803+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.396019+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.396021+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:41:21.396169+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:41:21.396189+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:41:21.396189+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:41:21.396239+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:41:21.396400+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:41:21.396455+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:41:21.396460+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:41:21.396460+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:41:21.396530+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:41:21.396590+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:41:21.396590+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:41:21.396595+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:41:21.396605+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:41:21.397051+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:41:21.397083+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:41:21.397086+00:00", "trade", 5.4, 92.0]
["2026-09-17T15:41:21.397089+00:00", "trade", 5.4, 36.0]
["2026-09-17T15:41:21.397158+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:41:21.397158+00:00", "trade", 5.4, 11.0]
["2026-09-17T15:41:21.397161+00:00", "trade", 5.4, 112.0]
["2026-09-17T15:41:21.397165+00:00", "trade", 5.4, 43.0]
["2026-09-17T15:41:21.397165+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:41:21.397167+00:00", "trade", 5.4, 43.0]
["2026-09-17T15:41:21.397176+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:41:21.397182+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:41:21.397188+00:00", "trade", 5.4, 33.0]
["2026-09-17T15:41:21.397191+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:41:21.397192+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:41:21.397292+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:41:21.397452+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.397553+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.397608+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.397613+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.397663+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.397668+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.397668+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.397673+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.397768+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.397813+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.397813+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.398079+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.398079+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.398144+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.398410+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.398650+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.398710+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.400850+00:00", "trade", 5.4, 7.0]
["2026-09-17T15:41:21.401041+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.401051+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.401061+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.401081+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.401372+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.401592+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.404228+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.405206+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.407381+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.408293+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.409055+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.410975+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.417671+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.499967+00:00", "trade", 5.395, 75.0]
["2026-09-17T15:41:21.500433+00:00", "trade", 5.395, 25.0]
["2026-09-17T15:41:21.500688+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.500723+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.501124+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.565588+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.567595+00:00", "trade", 5.395, 75.0]
["2026-09-17T15:41:21.567604+00:00", "trade", 5.395, 75.0]
["2026-09-17T15:41:21.567670+00:00", "trade", 5.395, 25.0]
["2026-09-17T15:41:21.567694+00:00", "trade", 5.395, 25.0]
["2026-09-17T15:41:21.568031+00:00", "trade", 5.395, 75.0]
["2026-09-17T15:41:21.568304+00:00", "trade", 5.395, 25.0]
["2026-09-17T15:41:21.568334+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.568505+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.568506+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:41:21.569277+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.569833+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.572770+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.574740+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.576429+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.576910+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.577471+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.579661+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.583831+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.584352+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.596055+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.598613+00:00", "trade", 5.39, 48.0]
["2026-09-17T15:41:21.599479+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.671941+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.676412+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.687749+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:21.688666+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:22.341005+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:22.343922+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:22.344398+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:22.407257+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:22.407378+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:22.408099+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:22.408781+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:22.420439+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:23.092750+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:23.092750+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:23.510324+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:23.511247+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:23.511753+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:23.516148+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:41:23.516153+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:41:23.516178+00:00", "trade", 5.39, 38.0]
["2026-09-17T15:41:23.516219+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:41:23.516227+00:00", "trade", 5.39, 122.0]
["2026-09-17T15:41:23.516279+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:41:23.516284+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:41:23.516284+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:41:23.516284+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:41:23.516304+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:41:23.516326+00:00", "trade", 5.39, 38.0]
["2026-09-17T15:41:23.516459+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:23.517502+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:23.517968+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:23.518093+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:23.519198+00:00", "trade", 5.39, 38.0]
["2026-09-17T15:41:23.519221+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:23.522088+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:23.522574+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:23.527345+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:23.527395+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:23.527410+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:23.535129+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:23.552676+00:00", "trade", 5.39, 38.0]
["2026-09-17T15:41:23.565125+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:23.623364+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:23.623484+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:23.628336+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:23.728289+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:24.361722+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:27.023186+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:27.023236+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:27.023246+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:28.515380+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:28.515445+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:29.999159+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:31.488270+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:31.489784+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:33.203926+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:33.203951+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:33.204448+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:41:33.587528+00:00", "trade", 5.39, 92.0]
["2026-09-17T15:41:33.587528+00:00", "trade", 5.39, 40.0]
["2026-09-17T15:41:33.587610+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:41:33.587610+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:41:33.587635+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:41:33.587681+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:41:33.587820+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:41:33.587823+00:00", "trade", 5.39, 200.0]
["2026-09-17T15:41:33.587826+00:00", "trade", 5.39, 26.0]
["2026-09-17T15:41:33.587916+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:41:33.588009+00:00", "trade", 5.39, 86.0]
["2026-09-17T15:41:33.588013+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:41:33.588013+00:00", "trade", 5.39, 122.0]
["2026-09-17T15:41:33.588018+00:00", "trade", 5.39, 11.0]
["2026-09-17T15:41:33.588018+00:00", "trade", 5.39, 20.0]
["2026-09-17T15:41:33.588096+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.588136+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.588136+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.588136+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.588136+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.588141+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.588141+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.588181+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.588407+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.588427+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.588427+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.588512+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.589008+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.589254+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.589625+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.593319+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.598070+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.601132+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.601162+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.601689+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.602065+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.604535+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.604611+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.609522+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.614424+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.620218+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.621210+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.630733+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.688034+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.692234+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.696630+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.704158+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.708343+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.709405+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:33.717996+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:34.587361+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:34.587361+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:34.839988+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:35.908648+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:35.908999+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:35.913680+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:36.002736+00:00", "trade", 5.3927, 35.0]
["2026-09-17T15:41:36.007774+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:36.008786+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:36.012039+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:36.012841+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:36.839921+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:37.201938+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:48.631474+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:50.977632+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:51.209775+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:51.213208+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:52.168689+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:53.132158+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:53.132178+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:53.132178+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:53.151670+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:53.175075+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:53.238897+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:53.243879+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:53.243939+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:58.144190+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:58.144516+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:58.145714+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:58.146516+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:58.146756+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:58.152069+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:58.152164+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:58.152190+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:58.158980+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:59.066567+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:41:59.999178+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:11.064361+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:11.141876+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:12.679919+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:12.687377+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:12.687467+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:12.691567+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:12.691592+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:12.695085+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:12.698794+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:12.698819+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:12.701997+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:28.214682+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:28.215289+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:29.063965+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:29.170193+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:29.305717+00:00", "trade", 5.3959, 1.0]
["2026-09-17T15:42:29.999207+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:37.689683+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:38.556926+00:00", "trade", 5.39, 10.0]
["2026-09-17T15:42:39.423252+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:42.919945+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:43.053829+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:43.053950+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:43.060354+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:43.370854+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:43.377334+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:45.134384+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:45.369905+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:45.619785+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:47.064431+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:47.141449+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:51.593237+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:51.594805+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:51.595076+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:51.595076+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:51.596845+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:51.598073+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:51.698538+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:51.698583+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:51.699069+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:51.699896+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:51.700803+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:51.709604+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:57.549182+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:58.084179+00:00", "trade", 5.3959, 2.0]
["2026-09-17T15:42:58.085554+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:42:59.999237+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:00.855754+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:43:00.856363+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:00.863440+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:00.863460+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:00.863901+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:02.400145+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:02.402586+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:03.953329+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:03.954261+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:05.063218+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:05.169476+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:05.427139+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:05.518427+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:05.542449+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:10.033119+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:10.033560+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:10.694374+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:12.718635+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:15.894144+00:00", "trade", 5.3958, 5.0]
["2026-09-17T15:43:17.167110+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:17.171184+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:17.171545+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:17.229398+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:17.354035+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:18.163844+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:18.170910+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:27.805143+00:00", "trade", 5.395, 2000.0]
["2026-09-17T15:43:28.475152+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:28.475332+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:28.483742+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:28.484228+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:28.486073+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:28.486248+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:29.999251+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:51.080695+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:51.081482+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:52.860198+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:54.897149+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:43:58.806186+00:00", "trade", 5.395, 18.0]
["2026-09-17T15:43:59.999281+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:03.801857+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:03.802514+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:09.490039+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:09.490626+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:09.508408+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:11.065378+00:00", "trade", 5.398, 230.0]
["2026-09-17T15:44:11.068980+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:11.069025+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:11.069241+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:11.069676+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:11.072794+00:00", "trade", 5.395, 1.0]
["2026-09-17T15:44:11.072914+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:11.074057+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:11.173699+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:11.174631+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:20.179091+00:00", "trade", 5.3916, 20.0]
["2026-09-17T15:44:20.183863+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:20.887509+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:29.619686+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:29.620182+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:29.620182+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:29.620262+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:29.999300+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:32.581800+00:00", "trade", 5.3973, 3.0]
["2026-09-17T15:44:32.846952+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:32.847714+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:36.526390+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:36.526395+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:36.571633+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:44:36.571780+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:44:36.572292+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:44:36.573278+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:44:36.584543+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:44:36.584904+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:44:36.584905+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:36.584907+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:44:36.585035+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:36.585381+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:36.585486+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:36.585647+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:36.585687+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:36.593530+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:36.615613+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:37.897446+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:37.897446+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:41.455645+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:42.058972+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:42.679299+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:44.665400+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:45.655498+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:49.104201+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:49.110035+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:49.160315+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:51.306952+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:44:53.653585+00:00", "trade", 5.395, 46.0]
["2026-09-17T15:44:59.999310+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:00.507164+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:00.771063+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:00.771068+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:00.771068+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:00.972027+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:01.945410+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:05.051586+00:00", "trade", 5.3965, 7.0]
["2026-09-17T15:45:05.052615+00:00", "trade", 5.3965, 2.0]
["2026-09-17T15:45:05.053219+00:00", "trade", 5.3965, 1.0]
["2026-09-17T15:45:07.461668+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:07.504535+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:19.382382+00:00", "trade", 5.3961, 1.0]
["2026-09-17T15:45:29.485866+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:29.755057+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:29.999324+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:31.110606+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:31.110631+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:31.115438+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:40.416469+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:45.550888+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:45.584899+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:45.585360+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:45.589700+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:47.764940+00:00", "trade", 5.3965, 16.0]
["2026-09-17T15:45:47.766344+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.005104+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.007199+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.010277+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.212819+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.217701+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.448145+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.449017+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.450139+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.450139+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.454169+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.666154+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.670334+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.671216+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:55.676799+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:56.070632+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:56.113489+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:56.113489+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:56.114371+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:56.115895+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:56.119569+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:56.320106+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:56.321018+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:45:59.999354+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:03.839154+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:05.265581+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:05.270578+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:05.782332+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:05.782402+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:05.782407+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:05.885297+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:06.099217+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:07.098797+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:07.099263+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:07.594944+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:07.606907+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:07.611834+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:07.611834+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:07.831437+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:07.836459+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:14.248195+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:14.498956+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:46:14.499004+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:46:14.499684+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:46:14.500049+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:14.500210+00:00", "trade", 5.4, 7.0]
["2026-09-17T15:46:14.500460+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:14.500477+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:46:14.500477+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:46:14.500481+00:00", "trade", 5.4, 93.0]
["2026-09-17T15:46:14.500551+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:14.500561+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:14.500756+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:14.501034+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:46:14.501034+00:00", "trade", 5.4, 200.0]
["2026-09-17T15:46:14.715683+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:14.748646+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:14.748646+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:15.012084+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:18.412202+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:20.671067+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:26.139952+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:26.140292+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:26.144292+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:26.145375+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:27.251539+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:28.677390+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:28.794394+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:28.794880+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:29.999369+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:31.485744+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:31.763175+00:00", "trade", 5.3999, 13.0]
["2026-09-17T15:46:34.201812+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:34.394556+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:34.396897+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:35.064071+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:35.695359+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:35.700301+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:35.702000+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:35.702481+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:41.669623+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:41.671708+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:42.251464+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:42.254090+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:42.952115+00:00", "trade", 5.395, 1.0]
["2026-09-17T15:46:42.952485+00:00", "trade", 5.395, 1.0]
["2026-09-17T15:46:46.546814+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:46:59.999388+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:02.097651+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:02.097676+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:02.097676+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:02.097676+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:02.097681+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:02.097681+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:02.098302+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:02.098483+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:02.100722+00:00", "trade", 5.4, 20.0]
["2026-09-17T15:47:02.100743+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:47:02.100743+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:47:02.100746+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:47:02.100858+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:47:02.101034+00:00", "trade", 5.4, 12.0]
["2026-09-17T15:47:02.101209+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:47:02.101213+00:00", "trade", 5.4, 112.0]
["2026-09-17T15:47:02.101213+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:47:02.101214+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:47:02.101218+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:47:02.101219+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:47:02.101233+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:47:02.101274+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.101319+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.101345+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.101740+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.101786+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.102126+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.102262+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.102277+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.102638+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.102703+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.107143+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.111695+00:00", "trade", 5.41, 400.0]
["2026-09-17T15:47:02.112301+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.112346+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.113859+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.135471+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.135952+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.177421+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.201267+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.202385+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.331422+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.331818+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.490862+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.640413+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:02.640799+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:03.151360+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:03.671649+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:04.522325+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:04.626554+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:04.626924+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:04.626927+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:47:04.626930+00:00", "trade", 5.4, 61.0]
["2026-09-17T15:47:04.626930+00:00", "trade", 5.4, 39.0]
["2026-09-17T15:47:04.626936+00:00", "trade", 5.4, 73.0]
["2026-09-17T15:47:04.626936+00:00", "trade", 5.4, 27.0]
["2026-09-17T15:47:04.627030+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:04.627192+00:00", "trade", 5.4, 500.0]
["2026-09-17T15:47:04.627511+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:47:04.627571+00:00", "trade", 5.4, 65.0]
["2026-09-17T15:47:04.627872+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:47:04.627922+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:47:04.627938+00:00", "trade", 5.4, 208.0]
["2026-09-17T15:47:04.627962+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.627967+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.627967+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.627987+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.627992+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.628032+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.628067+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.628142+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.628162+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.628217+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.628578+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.628608+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.628623+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.628639+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.628663+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.628672+00:00", "trade", 5.39, 22.0]
["2026-09-17T15:47:04.628674+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:04.628677+00:00", "trade", 5.39, 170.0]
["2026-09-17T15:47:04.629029+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.629225+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.629335+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.629355+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.629801+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.630583+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.630633+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.630899+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.631215+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.632021+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.632072+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.633034+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.633814+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:04.634798+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.639349+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.642376+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.642973+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.646732+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.646757+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.650957+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.656214+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.675590+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.675645+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.675665+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:04.707306+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:05.486236+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:05.887788+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:05.890940+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:05.892233+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:14.283517+00:00", "trade", 5.4, 3.0]
["2026-09-17T15:47:15.417669+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:17.261070+00:00", "trade", 5.395, 100.0]
["2026-09-17T15:47:17.261531+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:17.601099+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:17.601576+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:17.602057+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:17.603951+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:18.005673+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:18.006109+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:18.006149+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:18.006470+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:18.401601+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:18.401731+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:20.922470+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:20.924660+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:20.924800+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:20.925096+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:21.752446+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:23.065794+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:23.988692+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:24.686043+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:26.074600+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.598814+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.599806+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.599806+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.600387+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.600879+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.605465+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.609504+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.610451+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.613123+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.613163+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.613604+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.614722+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.615724+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.617042+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.619643+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.619964+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.620565+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.632609+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.646332+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.728598+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:29.999418+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:30.529260+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:30.654082+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:30.654082+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:30.658934+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:30.660152+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:30.664357+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:30.665354+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:30.669439+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:30.670476+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:30.674235+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:31.682151+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:31.689037+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:31.832163+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.429322+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.429323+00:00", "trade", 5.39, 122.0]
["2026-09-17T15:47:33.429327+00:00", "trade", 5.39, 178.0]
["2026-09-17T15:47:33.429452+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:33.429617+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:33.429622+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:33.429873+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:33.429883+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:33.429933+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:33.430404+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:33.430439+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:33.430560+00:00", "quote", 5.38, 5.39]
["2026-09-17T15:47:33.432256+00:00", "trade", 5.39, 40.0]
["2026-09-17T15:47:33.432256+00:00", "trade", 5.39, 20.0]
["2026-09-17T15:47:33.432271+00:00", "trade", 5.39, 100.0]
["2026-09-17T15:47:33.432284+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:33.432340+00:00", "trade", 5.39, 84.0]
["2026-09-17T15:47:33.432349+00:00", "quote", 5.39, 5.39]
["2026-09-17T15:47:33.432373+00:00", "trade", 5.39, 116.0]
["2026-09-17T15:47:33.432594+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.432630+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.432690+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.432740+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.432800+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.432810+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.432810+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.432835+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.432855+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.432965+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.433041+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.433281+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.433301+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.433406+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.433406+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.433446+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.434324+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.437286+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.437727+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.438258+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.443014+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.444282+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.446382+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:33.737090+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:36.255387+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.015349+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.020270+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.110505+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.115587+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.116364+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.120529+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.137665+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.138507+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.139058+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.282229+00:00", "trade", 5.3967, 106.0]
["2026-09-17T15:47:41.287166+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.305445+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.306567+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.311218+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.312176+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.315714+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.317173+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.318125+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.575628+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:41.930353+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:42.414230+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:42.419804+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:45.118712+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:45.118717+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:47.769929+00:00", "trade", 5.3971, 5.0]
["2026-09-17T15:47:49.516887+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:49.543685+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:51.468003+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:53.089746+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:53.089746+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:53.493037+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:53.545737+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:54.224148+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:54.344184+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:54.530984+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:56.284550+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:59.054923+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:59.064972+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:47:59.999438+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:01.481838+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:01.528224+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:05.895234+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:05.895420+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:09.493203+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:09.493394+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:10.802607+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:11.116720+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:11.116730+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:11.116735+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:11.116735+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:11.122123+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:11.122574+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:11.679335+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:11.680272+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:14.464017+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:15.018939+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:15.024111+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:15.029088+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:15.029093+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:15.366582+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:15.366893+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:16.064304+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:16.256386+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:17.279453+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:21.422916+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:21.428429+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:24.068597+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:24.617279+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:24.864798+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:25.334352+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:28.722649+00:00", "trade", 5.398, 12.0]
["2026-09-17T15:48:29.075527+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:29.999453+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:34.759865+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:34.763935+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:44.668760+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:49.044160+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:49.044160+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:49.044160+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:49.110393+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:55.054335+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:55.054766+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:57.518814+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:48:59.999462+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:02.238625+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:03.606668+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:03.607194+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:07.021285+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:08.196760+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:08.199401+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:08.199842+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:09.152471+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:10.123093+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:11.741157+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:12.844715+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:12.847672+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:12.866312+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:17.011985+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:17.013498+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:17.013509+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:17.013509+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:17.017152+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:17.018130+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:17.018656+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:17.083986+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:17.391313+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:17.665667+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:19.635298+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:21.536556+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:22.702848+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:22.796020+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:22.896956+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.654866+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.655011+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.655126+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.655142+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.655142+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.655147+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.655152+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.655873+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.655903+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.655923+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.655974+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.656334+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.656344+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.656505+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.656826+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.657277+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.657302+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:23.658219+00:00", "trade", 5.4, 36.0]
["2026-09-17T15:49:23.658231+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:49:23.658231+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:49:23.658249+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:23.658259+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:23.658309+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:23.658525+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:49:23.658550+00:00", "trade", 5.4, 61.0]
["2026-09-17T15:49:23.658553+00:00", "trade", 5.4, 39.0]
["2026-09-17T15:49:23.658559+00:00", "trade", 5.4, 77.0]
["2026-09-17T15:49:23.658562+00:00", "trade", 5.4, 20.0]
["2026-09-17T15:49:23.658565+00:00", "trade", 5.4, 20.0]
["2026-09-17T15:49:23.658568+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:49:23.658571+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:49:23.658635+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:23.658765+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:23.658770+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:23.658770+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:23.658780+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:23.658865+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.659106+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.659186+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.659306+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.659422+00:00", "trade", 5.405, 12.0]
["2026-09-17T15:49:23.659587+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.659587+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.660068+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.660068+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.667937+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.667962+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.668884+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.668889+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.671230+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.671230+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.671711+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.671711+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.672192+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.673550+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.742720+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.760392+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.760688+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:23.851198+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:24.177350+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:24.352157+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:24.490596+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:24.658356+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:24.658356+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:25.110803+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:25.485992+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:25.504746+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.019614+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:49:26.019623+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.019934+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.019989+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.020019+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.020194+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.020194+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.020234+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.022580+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:26.022936+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:26.023036+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:26.023070+00:00", "trade", 5.4, 65.0]
["2026-09-17T15:49:26.023070+00:00", "trade", 5.4, 112.0]
["2026-09-17T15:49:26.023071+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.023071+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:26.023075+00:00", "trade", 5.4, 400.0]
["2026-09-17T15:49:26.023096+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.023101+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.023146+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.023793+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.023998+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.024474+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.027035+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.032082+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.032599+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.032639+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.033040+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.033516+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.057879+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.057914+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.057914+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.058405+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.058405+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.058886+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.058886+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.059362+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.059362+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.059849+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.059849+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.060285+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.060325+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.060766+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.060806+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.061247+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.061287+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.067452+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.070053+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.070128+00:00", "quote", 5.39, 5.4]
["2026-09-17T15:49:26.071006+00:00", "trade", 5.4, 75.0]
["2026-09-17T15:49:26.072313+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:26.072320+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:49:26.072714+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:26.072802+00:00", "trade", 5.4, 83.0]
["2026-09-17T15:49:26.072805+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:26.072806+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:49:26.072810+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:26.072811+00:00", "trade", 5.4, 12.0]
["2026-09-17T15:49:26.072811+00:00", "trade", 5.4, 65.0]
["2026-09-17T15:49:26.072811+00:00", "trade", 5.4, 112.0]
["2026-09-17T15:49:26.072814+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:49:26.072817+00:00", "trade", 5.4, 38.0]
["2026-09-17T15:49:26.072820+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.073105+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.073210+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.073251+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.073411+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.073411+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.073531+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.073651+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.073852+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.074453+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.074935+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.075371+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.076172+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.077215+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.077974+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:49:26.079716+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.080252+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.080428+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.083936+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:26.125350+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:29.999471+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:42.513516+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:42.513516+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:42.513952+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:42.514473+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:42.514914+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:43.064202+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:43.064723+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:43.065214+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:43.065255+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:43.065255+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:43.065290+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:43.065691+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:43.065736+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:43.065776+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:43.066172+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:43.066252+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:43.066252+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:43.074697+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:43.075138+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:47.775730+00:00", "trade", 5.4, 25.0]
["2026-09-17T15:49:47.879883+00:00", "trade", 5.41, 38.0]
["2026-09-17T15:49:47.879967+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:47.879967+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:47.880151+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:49:47.880155+00:00", "trade", 5.41, 24.0]
["2026-09-17T15:49:47.880155+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:49:47.880157+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:49:47.880247+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:49:47.880252+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:49:47.880626+00:00", "trade", 5.41, 122.0]
["2026-09-17T15:49:47.880626+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:49:47.880684+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:49:47.880688+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:49:47.880688+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:49:47.880699+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:49:47.880699+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:49:47.880704+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:49:47.880719+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:49:47.880779+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:47.881235+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:47.881260+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:47.881570+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:47.882578+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:47.885480+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:47.890617+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:47.893248+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:47.893273+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:47.895308+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:47.895564+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:47.923337+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:49:47.924314+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:49:47.981418+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:48.880354+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:50.650445+00:00", "trade", 5.4028, 1.0]
["2026-09-17T15:49:52.880356+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:55.453980+00:00", "trade", 5.4028, 34.0]
["2026-09-17T15:49:56.877265+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:56.877982+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:56.879865+00:00", "trade", 5.415, 38.0]
["2026-09-17T15:49:56.880698+00:00", "trade", 5.415, 38.0]
["2026-09-17T15:49:56.880889+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:56.880959+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:56.891429+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:58.901095+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:58.917549+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:58.927714+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:58.927849+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:58.930485+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:49:58.930485+00:00", "trade", 5.41, 83.0]
["2026-09-17T15:49:58.930488+00:00", "trade", 5.41, 12.0]
["2026-09-17T15:49:58.930796+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:49:58.930866+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:49:58.930866+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:49:58.930906+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:58.931152+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:58.931207+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:49:58.931282+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:58.931362+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:58.931738+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:58.932019+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:58.932269+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:58.935537+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:58.935848+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:58.935873+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:58.937692+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:58.940720+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:58.949611+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.021893+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.031706+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.032308+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.032488+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.035064+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.035285+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.156017+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.159867+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.161375+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.163029+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.176035+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.246854+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.262416+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.295650+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.324609+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.329801+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.331400+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.583376+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.583833+00:00", "trade", 5.41, 82.0]
["2026-09-17T15:49:59.583836+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.583837+00:00", "trade", 5.41, 15.0]
["2026-09-17T15:49:59.583842+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:49:59.583845+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:49:59.583871+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.583871+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.583871+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.583917+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.583952+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.584328+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.584413+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.585566+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.587505+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.587876+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.588858+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.588878+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.594346+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:49:59.604070+00:00", "quote", 5.4, 5.42]
["2026-09-17T15:49:59.604110+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.604120+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.604125+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.604155+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.604170+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.604200+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.605062+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.605087+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.605108+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.605182+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.605513+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.606661+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.609157+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.611392+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.616319+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.619196+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.621511+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.876383+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.952093+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:49:59.999481+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:01.546791+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:01.547453+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:01.550540+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:01.651531+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:01.651581+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:01.652598+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:01.652698+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:02.559353+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:13.088459+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:13.089126+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:15.566271+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:15.566321+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:15.806222+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:15.806273+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:19.781044+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:19.781094+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:19.781641+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:19.782307+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:19.784187+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:19.784628+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:20.987232+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:20.987297+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:20.987352+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:20.993667+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:21.186602+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:21.186657+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:21.186707+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:21.261059+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:21.261169+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:21.261214+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:21.261264+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:21.469535+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:21.469565+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:21.469590+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:21.469636+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:21.955899+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:21.955999+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:21.956049+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:21.956094+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:22.020317+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:22.020377+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:22.020382+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:22.020432+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:22.120145+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:22.653175+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:22.653275+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:22.730564+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:22.730609+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:23.151356+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:25.400121+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:25.400177+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:26.051623+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:26.051664+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:26.540964+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:29.999491+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:34.669583+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:34.669764+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:50:34.669889+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:34.670686+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:34.670706+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:34.673458+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:34.676740+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:34.676790+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:34.676801+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:34.676946+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:35.351673+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:35.805298+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:35.805301+00:00", "trade", 5.41, 15.0]
["2026-09-17T15:50:35.805301+00:00", "trade", 5.41, 13.0]
["2026-09-17T15:50:36.096311+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:36.100952+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:36.108661+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:36.112896+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:37.783656+00:00", "trade", 5.4043, 6.0]
["2026-09-17T15:50:37.794601+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:37.799643+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:38.612003+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:38.618057+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:39.463751+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:39.469104+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:39.534379+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:39.920730+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:40.359820+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:50:40.359871+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:50:40.359956+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:40.360126+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:40.360642+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:40.360708+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:40.360753+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:40.360793+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:40.361755+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:40.363073+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:40.372014+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:40.375879+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:43.265025+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:43.296074+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:44.855207+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:44.855748+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:44.856279+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:44.857658+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:44.875581+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:44.875581+00:00", "quote", 5.4, 5.42]
["2026-09-17T15:50:44.875590+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:44.875641+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:50:44.876062+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:50:44.876107+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:44.876262+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:44.876578+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:44.876578+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:44.876658+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:44.876708+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:44.876733+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:44.877064+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:44.877239+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:44.877520+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:50.455755+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:51.186611+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:52.159210+00:00", "trade", 5.415, 38.0]
["2026-09-17T15:50:52.159938+00:00", "trade", 5.415, 38.0]
["2026-09-17T15:50:52.261967+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:52.262503+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:52.263115+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:52.264784+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:52.272497+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:52.701940+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:54.682246+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:54.682683+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:55.719266+00:00", "trade", 5.3986, 1.0]
["2026-09-17T15:50:56.230018+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:50:57.803671+00:00", "trade", 5.4105, 13.0]
["2026-09-17T15:50:59.999500+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:02.271221+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.030306+00:00", "trade", 5.42, 76.0]
["2026-09-17T15:51:09.031035+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.034248+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.034589+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.034769+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.035155+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.035355+00:00", "trade", 5.415, 100.0]
["2026-09-17T15:51:09.035355+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.035757+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.035792+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.035872+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.036433+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.036874+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.038353+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.138321+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.138797+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.139509+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.139704+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.140907+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:09.142070+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:18.756924+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:26.637107+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:27.077937+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:29.999515+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:45.117686+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:45.117741+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:45.118493+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:46.109343+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:59.318342+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:59.318843+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:59.318893+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:59.933327+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:51:59.999539+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:02.589538+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:05.364186+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:05.374957+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:05.893572+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:06.297464+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:06.297499+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:13.242058+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:14.948878+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:17.708907+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:26.351455+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:26.351485+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:29.477936+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:29.489755+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:29.489785+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:29.999570+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:43.107743+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:43.107813+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:43.107823+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:43.107858+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:43.107858+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:52:43.107998+00:00", "trade", 5.42, 100.0]
["2026-09-17T15:52:43.108034+00:00", "quote", 5.41, 5.43]
["2026-09-17T15:52:43.108039+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.108044+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.108089+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.108099+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.108460+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.108485+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.108500+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.108565+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.108615+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.108690+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.109046+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.109111+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.109632+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.110244+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.110264+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.114765+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.118935+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.119336+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.120729+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.121150+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.126693+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.192916+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.221604+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.226325+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.496333+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.496494+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.600446+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.600446+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.851409+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.851930+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:43.985734+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:44.088073+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:44.223410+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:45.049076+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:45.094600+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:45.100313+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:45.606003+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:45.606003+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:45.607060+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:45.607862+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:46.149477+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:51.045197+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:51.048029+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:51.048314+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:51.048630+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:52.071416+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:52.078057+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:53.516834+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:54.643392+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:54.643437+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:54.643938+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:54.643978+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:54.686404+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:54.686494+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:52:59.703515+00:00", "trade", 5.4182, 23.0]
["2026-09-17T15:52:59.999589+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.003272+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.003277+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.003302+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.003347+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.003848+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.003853+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.003913+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.003954+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.004435+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.018714+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.027304+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.870858+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.870908+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.871590+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.871690+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.871775+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.872146+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.872191+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.872983+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.873434+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:03.875830+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:04.115075+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:04.122863+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:04.901052+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.012514+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.013050+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.013055+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.013115+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.013120+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.013135+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.013180+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.013682+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.023540+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.032637+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.082872+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.082917+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.086926+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.087467+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.088029+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.104162+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.491169+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.491765+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.492517+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.493089+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.503929+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.575395+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.916126+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:06.933793+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:07.032102+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:07.132291+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:07.132702+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:07.712321+00:00", "trade", 5.4182, 4.0]
["2026-09-17T15:53:07.713209+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:07.713365+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:07.713801+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:10.146520+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:10.146835+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:10.146835+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:10.147076+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:10.147076+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:10.232785+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:10.375189+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:10.511825+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:10.512226+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:11.392387+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:12.270418+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:12.270468+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:12.270565+00:00", "trade", 5.425, 200.0]
["2026-09-17T15:53:12.271160+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:12.571420+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:12.576126+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:12.599151+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:12.599156+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:17.768272+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:17.768748+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:18.075694+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:18.076276+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:18.147152+00:00", "trade", 5.425, 114.0]
["2026-09-17T15:53:18.148177+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:18.184684+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:18.270230+00:00", "trade", 5.425, 100.0]
["2026-09-17T15:53:18.270513+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:18.271155+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:18.271235+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:18.281990+00:00", "trade", 5.425, 100.0]
["2026-09-17T15:53:18.295926+00:00", "trade", 5.425, 100.0]
["2026-09-17T15:53:18.370028+00:00", "trade", 5.425, 86.0]
["2026-09-17T15:53:18.814373+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:19.533180+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:22.334577+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:22.334643+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:22.335580+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:22.336928+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:29.999613+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:31.273938+00:00", "trade", 5.425, 200.0]
["2026-09-17T15:53:40.736058+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:40.767314+00:00", "trade", 5.425, 100.0]
["2026-09-17T15:53:40.768300+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:40.809712+00:00", "trade", 5.425, 100.0]
["2026-09-17T15:53:46.955786+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:53:59.999647+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:03.402114+00:00", "trade", 5.425, 12.0]
["2026-09-17T15:54:03.402973+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:03.403028+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:03.403474+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:11.326038+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:16.330827+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:17.070629+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:29.999682+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:38.366873+00:00", "trade", 5.423, 11.0]
["2026-09-17T15:54:38.402439+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:38.406960+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:38.456738+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:42.139695+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:46.889237+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:53.132982+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:54.028119+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:54.028122+00:00", "trade", 5.43, 100.0]
["2026-09-17T15:54:54.028595+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:54.028635+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:54.209295+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:54:59.999706+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:01.754466+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:01.754516+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:01.755127+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:02.013633+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:02.377456+00:00", "trade", 5.4254, 2.0]
["2026-09-17T15:55:21.500208+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:21.571713+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:29.999731+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:34.236451+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:34.243762+00:00", "trade", 5.43, 9.0]
["2026-09-17T15:55:34.244826+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:34.245267+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:34.245748+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:34.412751+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.499005+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.499125+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.499305+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:36.499308+00:00", "trade", 5.43, 100.0]
["2026-09-17T15:55:36.499355+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:36.499385+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:36.499400+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:36.499411+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:36.499651+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:36.499672+00:00", "trade", 5.43, 68.0]
["2026-09-17T15:55:36.499678+00:00", "trade", 5.43, 100.0]
["2026-09-17T15:55:36.499681+00:00", "quote", 5.42, 5.44]
["2026-09-17T15:55:36.499682+00:00", "trade", 5.43, 100.0]
["2026-09-17T15:55:36.499684+00:00", "trade", 5.43, 22.0]
["2026-09-17T15:55:36.499684+00:00", "trade", 5.43, 32.0]
["2026-09-17T15:55:36.499716+00:00", "quote", 5.42, 5.44]
["2026-09-17T15:55:36.499731+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.499761+00:00", "quote", 5.43, 5.43]
["2026-09-17T15:55:36.499887+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.499888+00:00", "trade", 5.43, 66.0]
["2026-09-17T15:55:36.499917+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.500037+00:00", "quote", 5.43, 5.43]
["2026-09-17T15:55:36.500042+00:00", "quote", 5.43, 5.43]
["2026-09-17T15:55:36.500062+00:00", "quote", 5.43, 5.43]
["2026-09-17T15:55:36.500077+00:00", "quote", 5.43, 5.43]
["2026-09-17T15:55:36.500102+00:00", "quote", 5.43, 5.43]
["2026-09-17T15:55:36.500137+00:00", "quote", 5.43, 5.43]
["2026-09-17T15:55:36.500148+00:00", "quote", 5.43, 5.43]
["2026-09-17T15:55:36.500153+00:00", "trade", 5.43, 100.0]
["2026-09-17T15:55:36.500153+00:00", "trade", 5.43, 69.0]
["2026-09-17T15:55:36.500153+00:00", "quote", 5.43, 5.43]
["2026-09-17T15:55:36.500153+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.500156+00:00", "trade", 5.43, 126.0]
["2026-09-17T15:55:36.500237+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.500268+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.500268+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.500273+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.500273+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.500273+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.500278+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.500278+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.500293+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.500318+00:00", "quote", 5.43, 5.43]
["2026-09-17T15:55:36.500483+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.500523+00:00", "trade", 5.43, 2.0]
["2026-09-17T15:55:36.500563+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.500563+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.500759+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.501195+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.503355+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.503390+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.503656+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.503656+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.503811+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.503846+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.503906+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.503906+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.503916+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.503916+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:36.602436+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:37.499357+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:38.334631+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:43.846649+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:43.846674+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:43.849801+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:46.511375+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:48.158147+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:51.187182+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:52.256167+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:52.815670+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:52.815745+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:52.815770+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:52.815910+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:55:52.815911+00:00", "trade", 5.43, 90.0]
["2026-09-17T15:55:52.815913+00:00", "trade", 5.43, 62.0]
["2026-09-17T15:55:52.815916+00:00", "trade", 5.43, 2.0]
["2026-09-17T15:55:52.816116+00:00", "quote", 5.43, 5.43]
["2026-09-17T15:55:52.816166+00:00", "quote", 5.43, 5.43]
["2026-09-17T15:55:52.816196+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.816199+00:00", "trade", 5.43, 100.0]
["2026-09-17T15:55:52.816482+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.816482+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.816487+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.816507+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.816906+00:00", "trade", 5.42, 24.0]
["2026-09-17T15:55:52.817083+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.817128+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.817534+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.818416+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.820922+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.821865+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.823363+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.826501+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.830345+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.882073+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.882077+00:00", "trade", 5.43, 46.0]
["2026-09-17T15:55:52.882564+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.882594+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.919041+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.935580+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:52.962464+00:00", "trade", 5.435, 100.0]
["2026-09-17T15:55:53.775015+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:53.775185+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:53.775772+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:54.964071+00:00", "trade", 5.435, 100.0]
["2026-09-17T15:55:55.943655+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:56.091777+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:55:58.028841+00:00", "trade", 5.408, 10.0]
["2026-09-17T15:55:59.999760+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:07.909528+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:11.821856+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:12.763734+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:15.774765+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:17.526532+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:17.527014+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:18.778168+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:18.778685+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:18.778830+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:18.779151+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:18.779301+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:18.779301+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:18.779341+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:18.781301+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:18.782383+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:18.883980+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:18.884025+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:18.884622+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:19.075341+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:19.790284+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:19.790319+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:19.824936+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:25.689655+00:00", "trade", 5.435, 25.0]
["2026-09-17T15:56:25.740626+00:00", "trade", 5.435, 100.0]
["2026-09-17T15:56:27.787290+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:27.787335+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:28.144877+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:29.011055+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:29.011420+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:29.999789+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:33.013717+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:33.013788+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:33.013843+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:33.065912+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:36.166967+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:36.167017+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:36.167669+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:36.168035+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:38.028481+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:38.061204+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:38.498149+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:38.498630+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:38.940443+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:38.940879+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:39.315295+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:41.204304+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:41.204695+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:41.206389+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:46.500328+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:46.500378+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:47.125797+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:49.075275+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:50.117452+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:50.118089+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:52.015698+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:52.018184+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:56.954210+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:57.202611+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:57.216615+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:57.287659+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:57.330210+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:57.330261+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:57.330271+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:57.330311+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:57.359946+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:57.405906+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:57.406257+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:56:59.999844+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:06.562523+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:06.562979+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:07.069000+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:07.069596+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:07.069636+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:07.114102+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:07.114132+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:07.115160+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:08.253080+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:14.882621+00:00", "trade", 5.4286, 5.0]
["2026-09-17T15:57:16.139647+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:16.139703+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:16.139753+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:22.344400+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:22.538137+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:22.538192+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:22.538242+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:22.663093+00:00", "trade", 5.4125, 13.0]
["2026-09-17T15:57:22.971073+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:24.724258+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:26.268155+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:29.999873+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:30.265024+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:30.265079+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:30.265124+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:30.268407+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:36.277128+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:36.277694+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:36.277752+00:00", "trade", 5.435, 75.0]
["2026-09-17T15:57:36.277754+00:00", "trade", 5.43, 43.0]
["2026-09-17T15:57:36.277766+00:00", "trade", 5.43, 100.0]
["2026-09-17T15:57:36.277773+00:00", "trade", 5.43, 100.0]
["2026-09-17T15:57:36.277775+00:00", "trade", 5.43, 100.0]
["2026-09-17T15:57:36.277779+00:00", "trade", 5.43, 100.0]
["2026-09-17T15:57:36.277782+00:00", "trade", 5.43, 200.0]
["2026-09-17T15:57:36.277787+00:00", "trade", 5.43, 100.0]
["2026-09-17T15:57:36.277790+00:00", "trade", 5.43, 100.0]
["2026-09-17T15:57:36.277806+00:00", "trade", 5.43, 3.0]
["2026-09-17T15:57:36.277806+00:00", "trade", 5.435, 25.0]
["2026-09-17T15:57:36.277806+00:00", "trade", 5.43, 52.0]
["2026-09-17T15:57:36.277825+00:00", "quote", 5.43, 5.44]
["2026-09-17T15:57:36.277880+00:00", "quote", 5.43, 5.43]
["2026-09-17T15:57:36.277890+00:00", "quote", 5.43, 5.43]
["2026-09-17T15:57:36.278031+00:00", "trade", 5.435, 100.0]
["2026-09-17T15:57:36.278041+00:00", "trade", 5.43, 12.0]
["2026-09-17T15:57:36.278041+00:00", "trade", 5.43, 126.0]
["2026-09-17T15:57:36.278043+00:00", "trade", 5.43, 200.0]
["2026-09-17T15:57:36.278090+00:00", "quote", 5.43, 5.43]
["2026-09-17T15:57:36.278171+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.278311+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.278323+00:00", "trade", 5.42, 97.0]
["2026-09-17T15:57:36.278338+00:00", "trade", 5.42, 100.0]
["2026-09-17T15:57:36.278356+00:00", "trade", 5.42, 3.0]
["2026-09-17T15:57:36.278362+00:00", "trade", 5.42, 100.0]
["2026-09-17T15:57:36.278365+00:00", "trade", 5.42, 97.0]
["2026-09-17T15:57:36.278366+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.278451+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.278451+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.278526+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.278606+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.278767+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.278847+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.279043+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.279207+00:00", "trade", 5.43, 8.0]
["2026-09-17T15:57:36.279288+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.279363+00:00", "trade", 5.43, 71.0]
["2026-09-17T15:57:36.279799+00:00", "trade", 5.43, 2.0]
["2026-09-17T15:57:36.279890+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.280852+00:00", "trade", 5.42, 100.0]
["2026-09-17T15:57:36.280858+00:00", "trade", 5.425, 75.0]
["2026-09-17T15:57:36.280930+00:00", "trade", 5.425, 25.0]
["2026-09-17T15:57:36.280967+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.281360+00:00", "trade", 5.425, 100.0]
["2026-09-17T15:57:36.281483+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.281529+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.281825+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.281825+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.288109+00:00", "quote", 5.42, 5.43]
["2026-09-17T15:57:36.288153+00:00", "trade", 5.42, 100.0]
["2026-09-17T15:57:36.288216+00:00", "trade", 5.42, 100.0]
["2026-09-17T15:57:36.288340+00:00", "quote", 5.42, 5.42]
["2026-09-17T15:57:36.288395+00:00", "quote", 5.42, 5.42]
["2026-09-17T15:57:36.288400+00:00", "quote", 5.42, 5.42]
["2026-09-17T15:57:36.288415+00:00", "trade", 5.42, 140.0]
["2026-09-17T15:57:36.288418+00:00", "trade", 5.42, 200.0]
["2026-09-17T15:57:36.288421+00:00", "trade", 5.42, 46.0]
["2026-09-17T15:57:36.288421+00:00", "trade", 5.42, 8.0]
["2026-09-17T15:57:36.288424+00:00", "trade", 5.42, 71.0]
["2026-09-17T15:57:36.288450+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.288530+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.288575+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.288575+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.288615+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.288771+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.288771+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.289172+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.289292+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.289292+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.289407+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.289533+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.289613+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.291633+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.291688+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.291733+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.295346+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.295467+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.295592+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.296619+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.297055+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.297211+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.299521+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.304313+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.309174+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.327032+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.327037+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.330590+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.330596+00:00", "trade", 5.42, 100.0]
["2026-09-17T15:57:36.388393+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.399374+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.532466+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.536265+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.538410+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.538851+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.539478+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.539638+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.539989+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.541818+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.542094+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.543252+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.726488+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.726488+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.727516+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:36.859039+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.192984+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.198207+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.260485+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.260565+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.261528+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.261608+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.262770+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.265602+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.266209+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.266249+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.311266+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.311301+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.364437+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.364834+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.364914+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.365746+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.366924+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.497976+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.508215+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.508240+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.938947+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:57:37.938981+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.939005+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:57:37.939477+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.940028+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.943000+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.943867+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.947065+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.947842+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.951230+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.951340+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.951375+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.951421+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:37.951441+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:37.951446+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:37.951471+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:37.951671+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:37.951751+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:37.952217+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:37.952296+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:57:37.952338+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:37.952347+00:00", "trade", 5.41, 12.0]
["2026-09-17T15:57:37.952368+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:37.952373+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:37.952373+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:37.952388+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:37.952401+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:57:37.952538+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:37.952553+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.952568+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.952598+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.952674+00:00", "trade", 5.405, 300.0]
["2026-09-17T15:57:37.952759+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.952783+00:00", "trade", 5.41, 10.0]
["2026-09-17T15:57:37.952789+00:00", "quote", 5.4, 5.42]
["2026-09-17T15:57:37.952792+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:57:37.952819+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:37.952829+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.952834+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.952839+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.952839+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.952854+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.952858+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:57:37.952859+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.952899+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.952934+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.953100+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.953160+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.953370+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.953410+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.953450+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.953510+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.960738+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:37.967138+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.967689+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.968035+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.968095+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.968236+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:37.998558+00:00", "trade", 5.41, 200.0]
["2026-09-17T15:57:38.005369+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:38.007369+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:38.012456+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:38.019909+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:38.019954+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:57:38.024104+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:38.024214+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:38.111732+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:38.112138+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:38.112168+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:38.112228+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:38.112665+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:38.112835+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:38.208874+00:00", "quote", 5.41, 5.42]
["2026-09-17T15:57:38.288911+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:57:38.289065+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:38.289185+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:38.289308+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:57:38.289400+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:38.289525+00:00", "trade", 5.41, 46.0]
["2026-09-17T15:57:38.289526+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:38.289528+00:00", "trade", 5.41, 122.0]
["2026-09-17T15:57:38.289531+00:00", "trade", 5.41, 600.0]
["2026-09-17T15:57:38.289531+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:38.289546+00:00", "quote", 5.41, 5.41]
["2026-09-17T15:57:38.289581+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.289586+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.289586+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.289586+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.289591+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.289594+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:57:38.289611+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.289641+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.289646+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.290062+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.290142+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.290704+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.291059+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.291245+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.293320+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.415982+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.508614+00:00", "trade", 5.405, 100.0]
["2026-09-17T15:57:38.545972+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:38.985959+00:00", "trade", 5.4, 400.0]
["2026-09-17T15:57:39.101281+00:00", "trade", 5.4, 389.0]
["2026-09-17T15:57:39.151424+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:39.151905+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:39.164264+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:39.172151+00:00", "trade", 5.405, 6.0]
["2026-09-17T15:57:40.533370+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:40.533701+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:41.839656+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:44.144460+00:00", "trade", 5.41, 38.0]
["2026-09-17T15:57:44.145463+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:44.145523+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:44.475514+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:44.475995+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:44.485011+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:44.670663+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:44.670698+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:45.522748+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:45.522803+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:45.523835+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:45.523840+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:45.532070+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:46.083153+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:46.083153+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:48.012863+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:48.013339+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:48.218208+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:48.218212+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:48.288501+00:00", "trade", 5.405, 400.0]
["2026-09-17T15:57:48.289267+00:00", "trade", 5.405, 400.0]
["2026-09-17T15:57:48.299235+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:48.299711+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:53.282644+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:53.283080+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:53.294607+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:55.197379+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:55.197419+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:55.197444+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:55.200081+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:55.217607+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:55.217612+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:55.221011+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:58.905400+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:58.905410+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:58.905451+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:58.905621+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:58.906247+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:58.906363+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:58.906403+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:58.915364+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:57:59.999907+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.362466+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:58:00.362526+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.362527+00:00", "trade", 5.4, 100.0]
["2026-09-17T15:58:00.362551+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:58:00.362581+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.362584+00:00", "trade", 5.4, 75.0]
["2026-09-17T15:58:00.362596+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.362617+00:00", "trade", 5.4, 25.0]
["2026-09-17T15:58:00.362791+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:58:00.362796+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:58:00.362811+00:00", "quote", 5.4, 5.4]
["2026-09-17T15:58:00.362817+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.362821+00:00", "trade", 5.4, 10.0]
["2026-09-17T15:58:00.362826+00:00", "trade", 5.4, 46.0]
["2026-09-17T15:58:00.362887+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.363353+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.363393+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.363398+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.363398+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.363418+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.363438+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.363478+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.363478+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.363618+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.363618+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.363633+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.363654+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.366300+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.366751+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.375281+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.375577+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:00.458124+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:05.242408+00:00", "trade", 5.4175, 45.0]
["2026-09-17T15:58:07.550309+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:11.080402+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:26.139111+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:26.139177+00:00", "trade", 5.4, 16.0]
["2026-09-17T15:58:26.139179+00:00", "trade", 5.4, 84.0]
["2026-09-17T15:58:26.139753+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:26.142008+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:26.146058+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:26.148378+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:26.148699+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:26.149005+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:26.149135+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:26.149656+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:26.151967+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:26.158658+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:26.159380+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:27.705482+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:28.896869+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:29.999936+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:36.068994+00:00", "trade", 5.4, 16.0]
["2026-09-17T15:58:54.535443+00:00", "trade", 5.41, 500.0]
["2026-09-17T15:58:55.727510+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:57.542197+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:57.584313+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:58:59.999961+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:02.103501+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:08.743750+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:08.744342+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:08.744492+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:08.750256+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:15.582455+00:00", "trade", 5.4081, 13.0]
["2026-09-17T15:59:19.441056+00:00", "trade", 5.4167, 5.0]
["2026-09-17T15:59:26.831635+00:00", "trade", 5.4169, 1.0]
["2026-09-17T15:59:29.999990+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.720655+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:32.720655+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:33.783596+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:35.085752+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.100150+00:00", "trade", 5.41, 100.0]
["2026-09-17T15:59:36.100219+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.474520+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.481231+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.481768+00:00", "trade", 5.41, 46.0]
["2026-09-17T15:59:36.484925+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.485265+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.486108+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:36.486108+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:46.155857+00:00", "quote", 5.4, 5.41]
["2026-09-17T15:59:59.672244+00:00", "trade", 5.41, 50.0]
["2026-09-17T15:59:59.672264+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:00.000014+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:00.641808+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:01.505730+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:01.505730+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:02.012572+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:02.020847+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:02.916666+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:02.916666+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:05.365142+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:05.719205+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:09.521185+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:09.521185+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:13.092511+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:13.543159+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:16.674737+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:16.706167+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:16.709064+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:18.110818+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:18.114727+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:18.114727+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:18.242449+00:00", "trade", 5.4102, 12.0]
["2026-09-17T16:00:18.258530+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:19.176922+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:20.012462+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:21.272022+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:22.252271+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:23.276009+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:25.259749+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:25.264591+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:30.000029+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:31.756622+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:31.759509+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:36.910447+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:36.913329+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:36.996662+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:37.172681+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:44.110129+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:44.153567+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:44.156459+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:44.159867+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:44.176948+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:48.278527+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:48.281579+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:51.030351+00:00", "trade", 5.41, 46.0]
["2026-09-17T16:00:51.031343+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:51.031383+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:52.593408+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:53.210894+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:54.588219+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:54.588530+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:59.581316+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:59.584704+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:59.584759+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:59.584764+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:59.585857+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:59.609834+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:59.609834+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:59.610300+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:59.610305+00:00", "trade", 5.41, 122.0]
["2026-09-17T16:00:59.610305+00:00", "trade", 5.41, 27.0]
["2026-09-17T16:00:59.610310+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:59.610335+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:00:59.610521+00:00", "trade", 5.41, 54.0]
["2026-09-17T16:00:59.610736+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:00:59.610791+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:00:59.610791+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:00:59.610810+00:00", "trade", 5.41, 73.0]
["2026-09-17T16:00:59.610811+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:00:59.610816+00:00", "trade", 5.41, 28.0]
["2026-09-17T16:00:59.610816+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:00:59.610816+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.610846+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.610851+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.611387+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.611412+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.611412+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.611467+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.611598+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.611633+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.611643+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.612014+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.612014+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.613573+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.613593+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.618399+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.618850+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.694716+00:00", "trade", 5.415, 100.0]
["2026-09-17T16:00:59.695753+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.695788+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.695788+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.717991+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.718347+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.718838+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.732441+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.868354+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.868856+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:00:59.869317+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:00.000048+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:00.166018+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:00.166865+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:00.169031+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:00.169472+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:00.174418+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:00.185349+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:00.286185+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:00.886406+00:00", "trade", 5.415, 20.0]
["2026-09-17T16:01:00.948953+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:00.949655+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:07.516324+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:08.880543+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:09.904868+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:12.192501+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:25.802605+00:00", "trade", 5.4111, 12.0]
["2026-09-17T16:01:26.133910+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:26.637073+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:30.000083+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:48.535613+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:01:48.591576+00:00", "trade", 5.42, 50.0]
["2026-09-17T16:01:48.591579+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:01:48.591582+00:00", "trade", 5.42, 200.0]
["2026-09-17T16:01:48.591836+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:01:48.591861+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:01:48.591883+00:00", "trade", 5.42, 472.0]
["2026-09-17T16:01:48.591886+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:01:48.591887+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:01:48.591892+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:01:48.591892+00:00", "trade", 5.42, 20.0]
["2026-09-17T16:01:48.591898+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:01:48.591907+00:00", "trade", 5.42, 128.0]
["2026-09-17T16:01:48.592054+00:00", "trade", 5.42, 140.0]
["2026-09-17T16:01:48.592132+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:01:48.592142+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:01:48.592157+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:01:48.592162+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:01:48.592162+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.592167+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.592167+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.592172+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.592177+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.592177+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.592187+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.592197+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.592217+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.592473+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.592493+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.592543+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.592693+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.592979+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.593205+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.593355+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.594072+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.594092+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.599710+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.605499+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.606326+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.640707+00:00", "trade", 5.425, 42.0]
["2026-09-17T16:01:48.701723+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.743177+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.745242+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:01:48.795391+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:00.000107+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:09.129244+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:09.129284+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:09.133374+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:12.087470+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:12.109993+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:13.973697+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:14.039759+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:30.000137+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:30.561493+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:30.843380+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:36.982755+00:00", "trade", 5.4201, 13.0]
["2026-09-17T16:02:36.984180+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:38.421207+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:41.762375+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:45.525913+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:45.547760+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:45.581932+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:45.683920+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:45.684000+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:45.694610+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:53.392629+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:54.575607+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:56.606554+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:56.607115+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:02:59.982494+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:00.000166+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:06.333395+00:00", "trade", 5.4169, 24.0]
["2026-09-17T16:03:06.334280+00:00", "trade", 5.4148, 8.0]
["2026-09-17T16:03:13.520978+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:13.866446+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:14.205077+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:21.647217+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:24.021707+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:26.093967+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:26.095491+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:28.518291+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:29.113207+00:00", "trade", 5.43, 100.0]
["2026-09-17T16:03:29.113577+00:00", "trade", 5.43, 100.0]
["2026-09-17T16:03:29.113610+00:00", "trade", 5.43, 100.0]
["2026-09-17T16:03:29.113950+00:00", "trade", 5.43, 100.0]
["2026-09-17T16:03:29.114040+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:29.114235+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:29.114481+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:29.114962+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:29.115679+00:00", "trade", 5.43, 1000.0]
["2026-09-17T16:03:29.190611+00:00", "trade", 5.425, 200.0]
["2026-09-17T16:03:29.190918+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:29.191439+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:29.191550+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:29.191660+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:29.192106+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:30.000186+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:30.447185+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:30.938034+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:33.606660+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:34.057769+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:35.178634+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:36.530012+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:42.412202+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:42.967865+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:42.967865+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:42.968301+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:48.240017+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:48.240172+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:48.342339+00:00", "trade", 5.4291, 13.0]
["2026-09-17T16:03:48.343213+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:48.343247+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:48.343688+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:49.239430+00:00", "trade", 5.425, 75.0]
["2026-09-17T16:03:49.239433+00:00", "trade", 5.425, 75.0]
["2026-09-17T16:03:49.239582+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:49.239582+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:49.240459+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:49.240499+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:50.118070+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:03:55.193791+00:00", "trade", 5.425, 20.0]
["2026-09-17T16:04:00.000200+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:28.117376+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:28.117456+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:28.271205+00:00", "trade", 5.425, 100.0]
["2026-09-17T16:04:29.186337+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:29.186392+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:29.281461+00:00", "trade", 5.425, 100.0]
["2026-09-17T16:04:29.489719+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:29.489899+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:29.490300+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:30.000230+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:31.410038+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:31.597574+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:31.597599+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:31.701747+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:31.701803+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:33.858895+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:34.547681+00:00", "trade", 5.4251, 48.0]
["2026-09-17T16:04:34.606526+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:34.607127+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:35.523264+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:39.772760+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:39.773807+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:39.801313+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:44.431601+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:44.431611+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:44.431613+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:04:44.431826+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:04:44.431856+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:04:44.431917+00:00", "trade", 5.42, 40.0]
["2026-09-17T16:04:44.431919+00:00", "trade", 5.42, 60.0]
["2026-09-17T16:04:44.431921+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:04:44.431926+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.431928+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:04:44.431958+00:00", "trade", 5.42, 40.0]
["2026-09-17T16:04:44.432011+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.432127+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.432157+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.432207+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.432237+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.433039+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.433199+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.433200+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:04:44.434596+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:04:44.434599+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:04:44.434602+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:04:44.434678+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.435239+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.435289+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.435630+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.435800+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.436342+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.436342+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.436437+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.436638+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.437279+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.437314+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.440196+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.442276+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.444872+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.444987+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.444997+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.445063+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.445063+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.445078+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.445153+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:44.445158+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:44.445178+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:44.445198+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:44.445544+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:44.445554+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:44.445809+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:44.445900+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:44.445930+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:44.446065+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:44.446125+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:44.446185+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:44.446361+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:44.452530+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:44.458775+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.459337+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.459347+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.459437+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.459657+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.459682+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.459722+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.459768+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.460695+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.463491+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.465556+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.484456+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.485877+00:00", "trade", 5.415, 100.0]
["2026-09-17T16:04:44.486897+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.522026+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.524266+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:44.536510+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:45.981156+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:45.981823+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:49.432301+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:49.432862+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:52.387339+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:52.830048+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:56.209938+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:56.210649+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:56.212624+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:56.218383+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:56.220598+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:56.245086+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:57.336922+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:57.340114+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:59.064476+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:59.064531+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:59.064566+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:59.064572+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:59.064637+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:59.064832+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:59.065779+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:04:59.075477+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:59.075482+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:59.075557+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:04:59.075557+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:59.076715+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:59.178473+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:59.178954+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:59.522347+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:59.715481+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:59.715888+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:59.716364+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:04:59.917904+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:00.000255+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:00.706868+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:00.706868+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:00.712190+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:00.712571+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:00.713088+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:00.869565+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:02.203853+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:02.204204+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:03.680575+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:03.688654+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:03.926155+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:04.235321+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:04.642096+00:00", "trade", 5.417, 1.0]
["2026-09-17T16:05:05.841313+00:00", "trade", 5.415, 8.0]
["2026-09-17T16:05:06.652157+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:06.817977+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:06.817977+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:06.818739+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:06.819290+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:06.819290+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:08.153704+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:08.153764+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:08.153919+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:08.153934+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:08.153964+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:08.154460+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:08.156430+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:09.382084+00:00", "trade", 5.4182, 3.0]
["2026-09-17T16:05:17.198741+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:17.199848+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:17.202049+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:17.982372+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:17.982984+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:17.983174+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:17.985204+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.429321+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.433010+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.433030+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.434534+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.439686+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.439867+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.439877+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.442814+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.443250+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.445455+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:05:18.445500+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:05:18.445610+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:18.445731+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:18.445751+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:18.445781+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:18.445921+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:18.446026+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:18.446041+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:05:18.446041+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:18.446633+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:05:18.450442+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:05:18.543854+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.544421+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.544526+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.544887+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.544887+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.544962+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.544992+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.552164+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:18.554530+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:22.216474+00:00", "trade", 5.415, 1.0]
["2026-09-17T16:05:24.976334+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:05:24.990578+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:05:24.990628+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:05:24.990633+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:05:24.990653+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:05:24.990653+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:24.990656+00:00", "trade", 5.41, 122.0]
["2026-09-17T16:05:24.990656+00:00", "trade", 5.41, 200.0]
["2026-09-17T16:05:24.990839+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:24.990859+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:24.991300+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:24.991641+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:24.991701+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:24.991861+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:24.992698+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:24.994021+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:25.000462+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:25.000983+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:25.029195+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:25.237523+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:05:26.262517+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:26.265790+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:30.000290+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:31.719284+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:32.646342+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:37.562946+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:45.486880+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:05:52.184029+00:00", "trade", 5.4086, 50.0]
["2026-09-17T16:05:55.588981+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:05:55.598030+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:55.598556+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:55.598606+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:55.604320+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:55.605077+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:55.605327+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:55.605447+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:57.398433+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:05:57.668521+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:00.000315+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:00.767336+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:00.768319+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:00.768835+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:01.377840+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:01.594562+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.574373+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.574373+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.751520+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.771112+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.794992+00:00", "trade", 5.41, 200.0]
["2026-09-17T16:06:07.795565+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.795605+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.802722+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:07.896551+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:09.553057+00:00", "trade", 5.4205, 2.0]
["2026-09-17T16:06:13.088677+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:13.088681+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:16.763884+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:16.810743+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:06:16.811262+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:16.963399+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:06:19.219745+00:00", "trade", 5.409, 100.0]
["2026-09-17T16:06:27.168817+00:00", "trade", 5.405, 38.0]
["2026-09-17T16:06:27.169382+00:00", "trade", 5.405, 38.0]
["2026-09-17T16:06:29.146030+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:29.146035+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:29.389910+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:30.000334+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:30.545964+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:39.391035+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:39.391095+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:39.394929+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:46.939132+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:46.945457+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:48.289613+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:48.340299+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:51.193434+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:51.193875+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:51.260579+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:51.261376+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:51.261416+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:56.770983+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:06:56.872219+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:06:57.053193+00:00", "trade", 5.4068, 48.0]
["2026-09-17T16:06:57.354477+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:57.455262+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:57.455318+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:06:57.906221+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:00.000354+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:00.325749+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:00.426238+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:00.426294+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:02.595445+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:02.596813+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:02.603343+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:02.624669+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:02.627621+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:02.627666+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:02.690774+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:07:04.717012+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:04.818008+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:04.818063+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:06.130769+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:06.340362+00:00", "trade", 5.4183, 1.0]
["2026-09-17T16:07:07.030051+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:09.018818+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:09.767937+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:11.429755+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:12.998306+00:00", "trade", 5.405, 75.0]
["2026-09-17T16:07:12.999262+00:00", "trade", 5.405, 25.0]
["2026-09-17T16:07:13.067265+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:13.161249+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:13.168200+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:13.268384+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:13.579294+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:13.579831+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:16.039754+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:16.047433+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:20.002131+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:20.002141+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:20.003064+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:20.331827+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:24.765080+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:24.942237+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:24.942252+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:24.942252+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:26.895599+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:27.367989+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:27.368039+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:27.614411+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:30.000384+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:31.023238+00:00", "trade", 5.4158, 10.0]
["2026-09-17T16:07:31.551408+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:31.551463+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:31.970255+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:35.044553+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:36.012282+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:51.243104+00:00", "trade", 5.4112, 44.0]
["2026-09-17T16:07:54.557310+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:07:54.885306+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:00.000404+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:03.935916+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:03.936758+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:08.339189+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:13.229816+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:13.585493+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:16.528287+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:19.088640+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:30.000433+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:33.479564+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:33.487102+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:33.490896+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:33.499447+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:35.100049+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:35.874573+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:47.900645+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:55.917812+00:00", "trade", 5.405, 50.0]
["2026-09-17T16:08:56.417535+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:56.424291+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:08:56.424737+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:00.000458+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:01.591186+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:01.600058+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:02.192303+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:03.787577+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:04.804740+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:04.829627+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:09:04.830586+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:04.833645+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:09:04.837632+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:09:04.877402+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:09:06.680643+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:06.680678+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:06.680703+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:07.814157+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:07.859320+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:07.859345+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:09.769800+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:09.868159+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:10.721141+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:10.721206+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:30.000507+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:37.358958+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:37.359459+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:09:44.349352+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:00.000527+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:03.269013+00:00", "trade", 5.405, 24.0]
["2026-09-17T16:10:08.403410+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:11.312514+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:16.117447+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:16.120926+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:22.231469+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.403928+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.742970+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:10:24.743246+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.743557+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:10:24.743717+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:24.743838+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:24.743948+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:24.743958+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:24.743983+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:24.744429+00:00", "trade", 5.395, 18.0]
["2026-09-17T16:10:24.744439+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:24.744479+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:24.745536+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:24.746118+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:24.746258+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:24.746464+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:24.748113+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:24.751265+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:24.813966+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:10:24.814571+00:00", "trade", 5.4, 48.0]
["2026-09-17T16:10:24.814781+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:10:24.814826+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:10:24.814865+00:00", "trade", 5.4, 136.0]
["2026-09-17T16:10:24.814867+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.814897+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.814917+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:10:24.814917+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.815022+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:10:24.815022+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:10:24.815022+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:10:24.815025+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:10:24.815025+00:00", "trade", 5.4, 2.0]
["2026-09-17T16:10:24.815102+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.815117+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.815142+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.815142+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.815162+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.815443+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.815488+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.815503+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.815543+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.815583+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.815704+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.815959+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.817067+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.817663+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.819768+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.822465+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.851323+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.851754+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.852276+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:24.870269+00:00", "trade", 5.4, 47.0]
["2026-09-17T16:10:25.194420+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:10:25.197132+00:00", "quote", 5.39, 5.41]
["2026-09-17T16:10:25.197182+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:25.197187+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:25.197207+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:25.197698+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:25.197698+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:25.197708+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:25.197714+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:25.198144+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:25.198270+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:25.199708+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:25.229278+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:25.948667+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:27.012455+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:27.539826+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:29.238662+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:29.652558+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:30.000552+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:30.012310+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:32.224313+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:35.313611+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:41.236627+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:41.248167+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:10:41.339979+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:41.340029+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:41.340570+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:41.341066+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:41.830793+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:43.012276+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:43.845571+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:45.082973+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:45.338176+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:46.616345+00:00", "trade", 5.3967, 1.0]
["2026-09-17T16:10:50.043142+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:50.110923+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:50.111364+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:10:53.311055+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:00.000577+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:00.217528+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:01.246306+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:11:03.136681+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:03.136706+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:06.201460+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:06.201656+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:06.202898+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:09.555624+00:00", "trade", 5.4029, 1.0]
["2026-09-17T16:11:23.536411+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.536461+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.778174+00:00", "trade", 5.395, 1.0]
["2026-09-17T16:11:23.932244+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.950036+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:23.953284+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:24.054786+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:24.054796+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:30.000596+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:33.534748+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:11:34.975771+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:11:34.987758+00:00", "trade", 5.4, 700.0]
["2026-09-17T16:11:34.988065+00:00", "trade", 5.3999, 700.0]
["2026-09-17T16:11:34.988471+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:12:00.000621+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:08.382548+00:00", "trade", 5.3992, 22.0]
["2026-09-17T16:12:30.000646+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:49.368981+00:00", "trade", 5.3999, 2.0]
["2026-09-17T16:12:54.108056+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:54.147795+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:54.183170+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:54.272522+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:54.338941+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:57.664977+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:12:57.716675+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.000670+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:00.239043+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:03.417698+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:06.336231+00:00", "trade", 5.4109, 31.0]
["2026-09-17T16:13:07.057331+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:10.932040+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.387013+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.844553+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.845064+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.850281+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:14.865633+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:18.919242+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:18.924690+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:18.924841+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:18.925126+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:18.930258+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:18.940974+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:21.943522+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:13:21.948692+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:21.948717+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:21.949364+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:21.955587+00:00", "trade", 5.4, 98.0]
["2026-09-17T16:13:21.958465+00:00", "trade", 5.395, 1.0]
["2026-09-17T16:13:30.000705+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:31.757233+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:32.778445+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:41.004501+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:41.437386+00:00", "trade", 5.3985, 2.0]
["2026-09-17T16:13:50.570404+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:50.570404+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:50.573847+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:50.587104+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:58.026782+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:58.027314+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:58.032155+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:58.033298+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:58.034521+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:58.036172+00:00", "trade", 5.395, 75.0]
["2026-09-17T16:13:58.036175+00:00", "trade", 5.395, 75.0]
["2026-09-17T16:13:58.036271+00:00", "trade", 5.395, 25.0]
["2026-09-17T16:13:58.036791+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:58.036841+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:58.036886+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:58.036947+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:58.037317+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:58.038335+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:58.038906+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:58.046164+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:58.119858+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:13:58.121428+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:13:58.151635+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:00.000734+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:00.196391+00:00", "trade", 5.395, 1.0]
["2026-09-17T16:14:00.808502+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:03.902511+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:03.902987+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:04.259456+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:05.374667+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:06.597555+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:06.597555+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:06.600782+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:06.729574+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:14.850164+00:00", "trade", 5.396, 22.0]
["2026-09-17T16:14:15.949944+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:25.122389+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:25.222342+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:27.496844+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:28.444182+00:00", "trade", 5.395, 25.0]
["2026-09-17T16:14:28.446299+00:00", "trade", 5.395, 1.0]
["2026-09-17T16:14:30.000748+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:31.621974+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:31.721802+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:31.800725+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:31.822286+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:31.856748+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:31.922841+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:40.372966+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:43.526622+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:43.527318+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:43.527429+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.030117+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:45.030453+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:46.323207+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:47.464856+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:49.229820+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:49.229865+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:49.230717+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:50.607892+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:50.706692+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:50.779776+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:50.806735+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:53.234708+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:53.239569+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:56.771792+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:56.772183+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:14:56.872046+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:00.000787+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:09.821281+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:09.821672+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:09.920718+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:10.020524+00:00", "trade", 5.4021, 3.0]
["2026-09-17T16:15:14.403002+00:00", "trade", 5.396, 6.0]
["2026-09-17T16:15:23.088618+00:00", "trade", 5.3958, 13.0]
["2026-09-17T16:15:30.000817+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987210+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:15:40.987282+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987483+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987513+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987583+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:15:40.987601+00:00", "trade", 5.4, 136.0]
["2026-09-17T16:15:40.987601+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:15:40.987607+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:15:40.987607+00:00", "trade", 5.4, 8.0]
["2026-09-17T16:15:40.987611+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:15:40.987613+00:00", "trade", 5.4, 2.0]
["2026-09-17T16:15:40.987616+00:00", "trade", 5.4, 48.0]
["2026-09-17T16:15:40.987616+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:15:40.987619+00:00", "trade", 5.4, 300.0]
["2026-09-17T16:15:40.987629+00:00", "trade", 5.4, 92.0]
["2026-09-17T16:15:40.987629+00:00", "trade", 5.4, 28.0]
["2026-09-17T16:15:40.987631+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:15:40.987634+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:15:40.987640+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:15:40.987640+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:15:40.987643+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:15:40.987643+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:15:40.987653+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987658+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987658+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987658+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987658+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987663+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987693+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987699+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987701+00:00", "trade", 5.4, 800.0]
["2026-09-17T16:15:40.987704+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:15:40.987704+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:15:40.987706+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:15:40.987715+00:00", "trade", 5.4, 200.0]
["2026-09-17T16:15:40.987724+00:00", "trade", 5.4, 300.0]
["2026-09-17T16:15:40.987819+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987819+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987939+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987949+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987949+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987949+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987959+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987969+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987974+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.987979+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:15:40.988004+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:15:40.988059+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:15:40.988129+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:15:40.988180+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.988195+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.988215+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.988220+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.988220+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.988280+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.988300+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.988300+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.988300+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.988891+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.989583+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.990139+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.992004+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.992926+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.998339+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.998349+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.998609+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:40.998635+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:41.004704+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:41.008443+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:41.088067+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:41.093987+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:41.096848+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:15:41.169872+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:41.170659+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:47.433876+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:47.436632+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:47.437114+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:15:47.537597+00:00", "trade", 5.41, 200.0]
["2026-09-17T16:15:47.537597+00:00", "trade", 5.41, 20.0]
["2026-09-17T16:15:47.537606+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:15:47.537609+00:00", "trade", 5.41, 44.0]
["2026-09-17T16:15:47.537627+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:15:47.537627+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:15:47.537753+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:15:47.537898+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:15:47.537904+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:15:47.537910+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:15:47.537984+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:15:47.538039+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:15:47.538042+00:00", "trade", 5.41, 122.0]
["2026-09-17T16:15:47.538045+00:00", "trade", 5.41, 20.0]
["2026-09-17T16:15:47.538045+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:15:47.538159+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:15:47.538159+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:15:47.538159+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:15:47.538159+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:15:47.538164+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:15:47.538164+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:15:47.538169+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:15:47.538169+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:15:47.538174+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:15:47.538174+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:15:47.538189+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.538204+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.538219+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.538425+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.538500+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.538500+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.538505+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.538655+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.538746+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.538976+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.539227+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.539267+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.539352+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.539828+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.543462+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.544254+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.544279+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.546509+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.549611+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.639721+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:47.640623+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:48.110192+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:49.932206+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:49.934767+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:49.935436+00:00", "trade", 5.415, 100.0]
["2026-09-17T16:15:49.935523+00:00", "trade", 5.415, 75.0]
["2026-09-17T16:15:49.935526+00:00", "trade", 5.415, 75.0]
["2026-09-17T16:15:49.935595+00:00", "trade", 5.415, 25.0]
["2026-09-17T16:15:49.935616+00:00", "trade", 5.415, 25.0]
["2026-09-17T16:15:49.936010+00:00", "trade", 5.415, 75.0]
["2026-09-17T16:15:49.936578+00:00", "trade", 5.415, 25.0]
["2026-09-17T16:15:49.936607+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:49.939433+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:49.940130+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:49.940170+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:51.493915+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:56.417742+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:56.418264+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:15:57.197399+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:00.000836+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:03.745765+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:03.992157+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:03.992222+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:03.994567+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:03.996171+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:04.196122+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:04.200698+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:04.200744+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:04.201601+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:04.212366+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:04.212847+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:04.689608+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:06.078912+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:06.079228+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:06.223982+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:06.323615+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:06.548149+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:06.565801+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:07.219924+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:07.249836+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:08.285051+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:08.355674+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:09.167884+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:09.556879+00:00", "trade", 5.4023, 1.0]
["2026-09-17T16:16:10.710758+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:11.023463+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:11.024621+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:11.430552+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:11.442235+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:11.557435+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:11.623056+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:12.118701+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:12.635387+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:12.669939+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:13.225090+00:00", "trade", 5.415, 100.0]
["2026-09-17T16:16:13.225738+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:13.231592+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:13.425223+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:13.428731+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:13.429724+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:13.430180+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:13.432079+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:13.435923+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:17.934904+00:00", "trade", 5.4038, 3.0]
["2026-09-17T16:16:21.539919+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:21.572602+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:24.216775+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:24.270422+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:24.273926+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:24.279564+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:27.309515+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:28.142354+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:28.143040+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:28.146208+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:28.146579+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:28.147115+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:28.151340+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:28.152343+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:30.000860+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:32.664584+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:32.780385+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:32.780435+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:33.234787+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:33.245027+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:33.282942+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:33.282997+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:33.287242+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:33.455122+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:34.262967+00:00", "trade", 5.4038, 12.0]
["2026-09-17T16:16:37.907611+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:37.907666+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:37.908248+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:42.491109+00:00", "trade", 5.4112, 19.0]
["2026-09-17T16:16:44.301985+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:44.377705+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:50.060756+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:50.063803+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:50.065983+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:51.119176+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:51.119240+00:00", "trade", 5.415, 1.0]
["2026-09-17T16:16:51.782016+00:00", "trade", 5.415, 100.0]
["2026-09-17T16:16:51.785358+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:51.785388+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:51.785779+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:54.034028+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:55.042280+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:55.042515+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:55.042520+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:55.042711+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:55.045603+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:55.047377+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:55.062117+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:55.062533+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:55.066377+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:55.485124+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:55.485355+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:16:55.486072+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:00.000884+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:03.171766+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:03.172187+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:03.382223+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:13.076075+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:13.076952+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:14.042208+00:00", "trade", 5.4024, 11.0]
["2026-09-17T16:17:14.046707+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:14.051683+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:14.051784+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:14.052265+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:15.454753+00:00", "trade", 5.415, 1.0]
["2026-09-17T16:17:15.459862+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:15.467380+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:15.470763+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:15.612676+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:18.162789+00:00", "trade", 5.404, 1.0]
["2026-09-17T16:17:18.916876+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:20.381849+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:22.783169+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:24.209295+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:25.651866+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:30.000904+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:30.037676+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:30.041981+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:32.524153+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:33.329386+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:33.337094+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:33.340698+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:33.340753+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:34.358126+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:37.154736+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:38.180348+00:00", "trade", 5.415, 200.0]
["2026-09-17T16:17:38.182504+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:45.524946+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:45.524946+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:45.532870+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:45.532895+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:45.533617+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:45.535752+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:45.823540+00:00", "trade", 5.4145, 13.0]
["2026-09-17T16:17:45.825392+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:47.781631+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:47.781636+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:47.781646+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:47.790161+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:47.793745+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:47.802696+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:47.805859+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:55.817574+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:17:58.039281+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:00.000928+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:04.831923+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:04.834810+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:09.198232+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:14.451519+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:18.480214+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:18.490699+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:19.473850+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:19.474106+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:19.477930+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:19.478090+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:19.579031+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:19.579086+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:19.579096+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:19.579131+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:19.579727+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:19.640943+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:23.278246+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:23.278717+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:23.278762+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:23.278877+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:23.278902+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:23.278983+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:23.279018+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:23.279018+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:23.279283+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:23.280110+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:23.280281+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:23.280306+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:18:23.280452+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:18:23.280466+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:18:23.280471+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:18:23.280473+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:18:23.280496+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:18:23.280541+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:18:23.280551+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:18:23.280678+00:00", "trade", 5.42, 20.0]
["2026-09-17T16:18:23.280712+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:18:23.280717+00:00", "trade", 5.42, 140.0]
["2026-09-17T16:18:23.280717+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.280772+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.280932+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.280968+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.280997+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.281002+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.281007+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.281007+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.281017+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.281032+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.281088+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.281163+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.281484+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.281524+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.282110+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.282205+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.282726+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.283163+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.290670+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.291472+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.309495+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.382970+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.383020+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:23.388644+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:24.068242+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:24.068277+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:24.068804+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:24.280929+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:25.346351+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:25.346873+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:26.570146+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:26.578361+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:30.000953+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:31.350316+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:31.994755+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:34.210092+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:34.210137+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:34.211129+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:34.211224+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:35.146342+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:39.788298+00:00", "trade", 5.4032, 10.0]
["2026-09-17T16:18:44.188181+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:44.188251+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:44.189083+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:44.189158+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:44.211111+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:44.291272+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:47.528847+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:52.395362+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:52.396114+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:52.396225+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:18:56.582224+00:00", "trade", 5.4195, 12.0]
["2026-09-17T16:19:00.000976+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:00.367785+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:00.368492+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:02.653690+00:00", "trade", 5.4195, 4.0]
["2026-09-17T16:19:03.144007+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:03.144052+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:03.154793+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:03.159890+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:04.531231+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:04.536398+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:16.022399+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:16.022399+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:16.022469+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:16.194509+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:16.199491+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:21.255537+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:23.593606+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:23.594352+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:23.594357+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:23.594357+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:23.597796+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:25.078487+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:25.088005+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:29.834780+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:30.001011+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:30.038199+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.750885+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.751236+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.751416+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.751757+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.751837+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.751937+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.751983+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.751998+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.751998+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.752238+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.752358+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.752554+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.752609+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.752639+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.752875+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.753080+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.753115+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.753481+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.753556+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.753596+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.753596+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.753637+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.754078+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.761139+00:00", "trade", 5.43, 100.0]
["2026-09-17T16:19:35.761143+00:00", "trade", 5.43, 100.0]
["2026-09-17T16:19:35.761200+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:35.761248+00:00", "trade", 5.43, 100.0]
["2026-09-17T16:19:35.761296+00:00", "trade", 5.43, 100.0]
["2026-09-17T16:19:35.761300+00:00", "quote", 5.43, 5.43]
["2026-09-17T16:19:35.761396+00:00", "trade", 5.43, 100.0]
["2026-09-17T16:19:35.761398+00:00", "trade", 5.43, 126.0]
["2026-09-17T16:19:35.761425+00:00", "quote", 5.43, 5.43]
["2026-09-17T16:19:35.761531+00:00", "quote", 5.43, 5.43]
["2026-09-17T16:19:35.761535+00:00", "quote", 5.43, 5.43]
["2026-09-17T16:19:35.761535+00:00", "quote", 5.43, 5.43]
["2026-09-17T16:19:35.761606+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.761606+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.761681+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.761686+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.761686+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.761686+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.761741+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.761841+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.761851+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.761921+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.762001+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.762042+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.762042+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.762042+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.762282+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.762372+00:00", "trade", 5.43, 24.0]
["2026-09-17T16:19:35.762445+00:00", "trade", 5.43, 300.0]
["2026-09-17T16:19:35.762518+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.762523+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.762598+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.763074+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.763400+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.764362+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.764362+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.767484+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.767484+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.771534+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.773855+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.800533+00:00", "trade", 5.435, 45.0]
["2026-09-17T16:19:35.800972+00:00", "trade", 5.435, 75.0]
["2026-09-17T16:19:35.801438+00:00", "trade", 5.435, 75.0]
["2026-09-17T16:19:35.801769+00:00", "trade", 5.435, 5.0]
["2026-09-17T16:19:35.808337+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:35.871357+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:36.385035+00:00", "trade", 5.43, 44.0]
["2026-09-17T16:19:36.385081+00:00", "trade", 5.43, 100.0]
["2026-09-17T16:19:36.385094+00:00", "trade", 5.43, 68.0]
["2026-09-17T16:19:36.385094+00:00", "trade", 5.43, 12.0]
["2026-09-17T16:19:36.385099+00:00", "trade", 5.43, 68.0]
["2026-09-17T16:19:36.385099+00:00", "trade", 5.43, 52.0]
["2026-09-17T16:19:36.385117+00:00", "trade", 5.43, 348.0]
["2026-09-17T16:19:36.385124+00:00", "trade", 5.43, 100.0]
["2026-09-17T16:19:36.385126+00:00", "trade", 5.43, 100.0]
["2026-09-17T16:19:36.385366+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:36.385366+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:36.385371+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:36.385376+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:36.385381+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:36.385386+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:36.385396+00:00", "quote", 5.43, 5.44]
["2026-09-17T16:19:36.385526+00:00", "quote", 5.43, 5.43]
["2026-09-17T16:19:36.385627+00:00", "quote", 5.43, 5.43]
["2026-09-17T16:19:36.385637+00:00", "quote", 5.43, 5.43]
["2026-09-17T16:19:36.385682+00:00", "quote", 5.43, 5.43]
["2026-09-17T16:19:36.385687+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.385687+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.385717+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.385722+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.385727+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.385727+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.385772+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.385817+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.385822+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.385822+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.385822+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.385827+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.385827+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.385847+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.386038+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.386041+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:19:36.386041+00:00", "trade", 5.42, 140.0]
["2026-09-17T16:19:36.386043+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.386043+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.386043+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.386046+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:19:36.386046+00:00", "trade", 5.42, 68.0]
["2026-09-17T16:19:36.386278+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.386474+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.386499+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.386589+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.386759+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.387221+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.390007+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.390173+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.390298+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.395144+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.395375+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.417277+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.490642+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.688222+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.785173+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:36.901009+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:37.369340+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:37.476530+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:39.630420+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:41.384948+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:41.385464+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:41.714573+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:47.518586+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:48.759191+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:53.227428+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:19:53.243000+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:00.001040+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:02.141448+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:02.501656+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:02.512504+00:00", "trade", 5.4275, 2.0]
["2026-09-17T16:20:08.263363+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:08.263373+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:08.263373+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:08.263378+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:08.268490+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:08.563771+00:00", "trade", 5.4287, 13.0]
["2026-09-17T16:20:11.279211+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:11.279416+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:11.485908+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:11.490885+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:12.119327+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:13.143686+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:15.036530+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:15.036534+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:15.036579+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:17.610299+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:17.610299+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:18.727490+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:18.732702+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:18.744400+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:22.104012+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.004411+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.201185+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.201195+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.201200+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.202418+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.205355+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.205405+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.205660+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.206177+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.208678+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.212657+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.222826+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.236744+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.258295+00:00", "trade", 5.425, 100.0]
["2026-09-17T16:20:23.259484+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.263904+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.263909+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.263989+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.264039+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.264400+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.264480+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.318855+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.323747+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.325706+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.326237+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.422752+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:23.425449+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:25.809963+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:25.880571+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:26.597950+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:26.597955+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:26.886397+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:26.891434+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:29.413260+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:29.414272+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:29.688610+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:29.695166+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:30.001060+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:45.048507+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:45.049921+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:45.466784+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:45.471374+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:47.293930+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:47.294371+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:47.816405+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:47.823902+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:47.840494+00:00", "trade", 5.425, 100.0]
["2026-09-17T16:20:48.288734+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:48.855640+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.888578+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.888603+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.892602+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.892623+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:20:51.893180+00:00", "trade", 5.42, 12.0]
["2026-09-17T16:20:51.893183+00:00", "trade", 5.42, 88.0]
["2026-09-17T16:20:51.893229+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:20:51.893229+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:20:51.893240+00:00", "trade", 5.42, 48.0]
["2026-09-17T16:20:51.893274+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:20:51.893304+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.893314+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.893585+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.893585+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.893745+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.893745+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.893785+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.893811+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.893861+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.894026+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.894146+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.894307+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.894307+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.898456+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.899268+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.903243+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.919892+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:51.923145+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:55.370075+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:55.370075+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:20:57.939750+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:00.001089+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:00.205767+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:00.323963+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:00.324925+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:05.324510+00:00", "trade", 5.4231, 2.0]
["2026-09-17T16:21:10.742631+00:00", "trade", 5.4229, 11.0]
["2026-09-17T16:21:25.043430+00:00", "trade", 5.4262, 6.0]
["2026-09-17T16:21:26.778679+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:30.001119+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:30.104099+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:30.104099+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:30.108083+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:31.374174+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:31.375136+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:31.683015+00:00", "trade", 5.4222, 40.0]
["2026-09-17T16:21:32.231696+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:32.232252+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:32.232688+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:36.335069+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:36.970327+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:38.723031+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:45.283330+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:45.283385+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:45.283385+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:45.284333+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:46.819153+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:47.761493+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:50.394107+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:52.974508+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:54.383028+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:54.573541+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:56.285694+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:56.285780+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:56.285780+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:56.313961+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:21:58.944005+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:00.001153+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:03.001454+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:04.054495+00:00", "trade", 5.43, 400.0]
["2026-09-17T16:22:04.140575+00:00", "trade", 5.425, 100.0]
["2026-09-17T16:22:05.839899+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:05.839984+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:05.839984+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:05.910442+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:08.285619+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:17.496927+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:17.496927+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:17.496932+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:19.411842+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:20.559661+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:23.361153+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:23.361274+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:25.222407+00:00", "trade", 5.4285, 3.0]
["2026-09-17T16:22:28.558827+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:30.001178+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:30.595929+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:34.305690+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:36.099792+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:38.299050+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:38.299065+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:38.299065+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:38.400769+00:00", "trade", 5.425, 100.0]
["2026-09-17T16:22:39.367480+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:39.822934+00:00", "trade", 5.4283, 14.0]
["2026-09-17T16:22:39.995486+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:39.995606+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:40.895820+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:40.895820+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:42.908589+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:45.543858+00:00", "trade", 5.4279, 4.0]
["2026-09-17T16:22:46.602772+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:46.602772+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:46.607864+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:48.816469+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:49.407316+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:49.407316+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:49.408284+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:49.630488+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:49.637880+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:49.644817+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:49.649578+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:49.650370+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:49.650370+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:49.768416+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:49.773308+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:50.150962+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:50.822667+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:50.823163+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:50.823218+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:50.826165+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:50.831413+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:50.831438+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:50.833062+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:50.833358+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:50.834360+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:50.836400+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:53.329688+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:53.333337+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:55.367166+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:55.915923+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:56.193990+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:56.194506+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:56.195378+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:56.195784+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:56.237975+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:57.527516+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:57.527616+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:57.527626+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:57.527631+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:57.527631+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:22:57.527874+00:00", "trade", 5.42, 50.0]
["2026-09-17T16:22:57.527877+00:00", "trade", 5.42, 10.0]
["2026-09-17T16:22:57.527928+00:00", "trade", 5.42, 37.0]
["2026-09-17T16:22:57.527928+00:00", "trade", 5.42, 90.0]
["2026-09-17T16:22:57.527931+00:00", "trade", 5.42, 1.0]
["2026-09-17T16:22:57.527955+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:22:57.527955+00:00", "trade", 5.42, 10.0]
["2026-09-17T16:22:57.527958+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:22:57.527958+00:00", "trade", 5.42, 150.0]
["2026-09-17T16:22:57.527964+00:00", "trade", 5.42, 40.0]
["2026-09-17T16:22:57.527979+00:00", "trade", 5.42, 40.0]
["2026-09-17T16:22:57.528027+00:00", "trade", 5.42, 10.0]
["2026-09-17T16:22:57.528042+00:00", "trade", 5.42, 20.0]
["2026-09-17T16:22:57.528107+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:22:57.528168+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:22:57.528172+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:22:57.528258+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:57.528303+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:57.528303+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:57.528363+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:57.528453+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:57.528518+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:57.528523+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:57.528533+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:57.528573+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:57.529455+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:57.529455+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:57.529896+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:57.529916+00:00", "trade", 5.42, 4.0]
["2026-09-17T16:22:57.530413+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:57.531460+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:57.573345+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:58.050987+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:58.059874+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:58.059880+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:22:58.060430+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:58.063357+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:22:58.069061+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:23:00.001192+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:23:03.846150+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:23:05.337171+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:23:05.353770+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:23:07.750163+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:23:08.564171+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:23:09.062047+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:23:09.062573+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:23:09.063045+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:23:09.063135+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:23:09.063206+00:00", "trade", 5.42, 20.0]
["2026-09-17T16:23:09.063210+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:23:09.063225+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.063227+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:23:09.063275+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.063335+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.063353+00:00", "trade", 5.42, 18.0]
["2026-09-17T16:23:09.063425+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.063496+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.063501+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.064042+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.064162+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.064187+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.064202+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.064363+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.064363+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.064403+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.064607+00:00", "trade", 5.42, 100.0]
["2026-09-17T16:23:09.064964+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.064964+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.068232+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.068237+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.073274+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.073339+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.073675+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.073780+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.074482+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.083082+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.083603+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.181592+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.283434+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:09.479055+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:10.151803+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:10.160323+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:10.162433+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:10.167921+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:10.169365+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:11.256639+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:14.066752+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:17.721361+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:17.721416+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:17.725420+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:20.222568+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:26.044980+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:26.827017+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:29.459377+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:30.001222+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:30.142894+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:30.143376+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:38.923185+00:00", "trade", 5.4206, 4.0]
["2026-09-17T16:23:50.128273+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:51.575640+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:51.577013+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:57.679201+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:57.701976+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:23:59.055985+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:00.001257+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:00.887648+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:08.104350+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:08.104887+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:08.105268+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:08.105313+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:17.041215+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:22.672186+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:22.672186+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:22.675574+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:22.676010+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:22.676161+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:22.676526+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:23.091725+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:23.121436+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:23.678773+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:23.712328+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:26.615603+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:27.830937+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:30.001281+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:35.033145+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:46.603171+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:46.668777+00:00", "trade", 5.425, 100.0]
["2026-09-17T16:24:46.670141+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:46.670607+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:46.673193+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:46.718814+00:00", "trade", 5.425, 40.0]
["2026-09-17T16:24:48.004554+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:48.009666+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:53.114609+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:53.132597+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:53.132597+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:54.468243+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:54.469662+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:54.472463+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:54.483329+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:55.627359+00:00", "quote", 5.42, 5.43]
["2026-09-17T16:24:55.635647+00:00", "trade", 5.42, 68.0]
["2026-09-17T16:24:55.635693+00:00", "trade", 5.42, 32.0]
["2026-09-17T16:24:55.636020+00:00", "trade", 5.42, 20.0]
["2026-09-17T16:24:55.636130+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:24:55.636135+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:24:55.636195+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:24:55.636198+00:00", "trade", 5.42, 13.0]
["2026-09-17T16:24:55.636201+00:00", "trade", 5.42, 140.0]
["2026-09-17T16:24:55.636204+00:00", "trade", 5.42, 200.0]
["2026-09-17T16:24:55.636275+00:00", "quote", 5.42, 5.42]
["2026-09-17T16:24:55.636280+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.636350+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.636405+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.636405+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.636410+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.636410+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.636460+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.636465+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.636521+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.636601+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.636751+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.636831+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.636871+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.636921+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.636921+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.636942+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.636942+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.637192+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.637277+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.637322+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.637759+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.640721+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.642986+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:55.643928+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:56.490359+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:56.493797+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:56.494339+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:57.193870+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:24:58.102239+00:00", "trade", 5.4211, 16.0]
["2026-09-17T16:25:00.001307+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:00.656552+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:01.780428+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:06.350528+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:06.351084+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:06.781504+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:09.627668+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:28.681963+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:29.606966+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:30.001320+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:34.815135+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:34.941887+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:35.381845+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:39.067663+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:40.588255+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:40.591122+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:41.185798+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:42.414284+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:42.414805+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:44.116844+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:44.169309+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:44.169775+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:44.171414+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:44.207825+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:44.208347+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:45.521544+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:45.521569+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:45.522076+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:45.522096+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:45.965046+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:46.773060+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:46.819115+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:47.886351+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:47.886697+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:47.931584+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:51.062947+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:52.111198+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:52.112156+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:52.114396+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:52.182177+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:52.629673+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:53.003484+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:53.003965+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:53.029220+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:53.031595+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:53.031881+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:53.032332+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:53.037634+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:25:53.037635+00:00", "quote", 5.41, 5.42]
["2026-09-17T16:25:53.037805+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:25:53.037881+00:00", "trade", 5.41, 22.0]
["2026-09-17T16:25:53.037884+00:00", "trade", 5.41, 178.0]
["2026-09-17T16:25:53.037885+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:25:53.037900+00:00", "quote", 5.41, 5.41]
["2026-09-17T16:25:53.037936+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.038176+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.038176+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.038191+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.038211+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.038295+00:00", "trade", 5.41, 22.0]
["2026-09-17T16:25:53.038301+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.038392+00:00", "trade", 5.41, 65.0]
["2026-09-17T16:25:53.038392+00:00", "trade", 5.41, 83.0]
["2026-09-17T16:25:53.038417+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.038422+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.038567+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.038893+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.039013+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.039089+00:00", "trade", 5.41, 17.0]
["2026-09-17T16:25:53.039089+00:00", "trade", 5.41, 13.0]
["2026-09-17T16:25:53.040136+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.044777+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.049112+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.052240+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.055482+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.055487+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.058471+00:00", "trade", 5.41, 27.0]
["2026-09-17T16:25:53.060419+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.060444+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.062048+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.107105+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.193707+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.210812+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:53.437457+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:54.028470+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:54.944411+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:55.165638+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:55.165638+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:57.187503+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:57.191277+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:57.195708+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:25:57.197422+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:00.001345+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:00.435790+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:04.894693+00:00", "trade", 5.4203, 1.0]
["2026-09-17T16:26:08.370823+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:08.376843+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:08.377279+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:09.486776+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:09.490635+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:09.490660+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:09.493628+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:10.576110+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:18.222658+00:00", "trade", 5.4233, 28.0]
["2026-09-17T16:26:29.240021+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:29.246903+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:29.249744+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:29.250226+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:29.250266+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:29.250782+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:29.250822+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:29.251223+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:29.251263+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:29.251303+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:29.251303+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:29.251744+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:29.257132+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:29.257157+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:29.260435+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:29.260706+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:30.001360+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:33.479959+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:33.490444+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:33.490885+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:33.814792+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:34.588550+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:34.588600+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:34.604242+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:34.607364+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:34.720003+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:34.811014+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:34.822236+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:35.642961+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:44.056444+00:00", "trade", 5.41, 10.0]
["2026-09-17T16:26:44.120316+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:26:44.130564+00:00", "trade", 5.41, 100.0]
["2026-09-17T16:26:44.130685+00:00", "trade", 5.41, 90.0]
["2026-09-17T16:26:44.130853+00:00", "trade", 5.41, 500.0]
["2026-09-17T16:26:44.131010+00:00", "trade", 5.4099, 100.0]
["2026-09-17T16:26:44.131370+00:00", "trade", 5.4099, 90.0]
["2026-09-17T16:26:44.131382+00:00", "trade", 5.41, 200.0]
["2026-09-17T16:26:44.131406+00:00", "trade", 5.4099, 500.0]
["2026-09-17T16:26:44.131623+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:44.131663+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:44.131737+00:00", "trade", 5.4099, 200.0]
["2026-09-17T16:26:44.132099+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:44.132104+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:44.132565+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:44.133061+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:44.808320+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:44.820173+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:50.103110+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:50.103110+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:50.103270+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:50.103872+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:26:53.241104+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:00.001394+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:00.253144+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:00.261729+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:00.366704+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:00.369676+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:05.531811+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:15.761103+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:15.864003+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:15.864003+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:19.656806+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:19.657052+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:19.657102+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:19.657247+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:19.904211+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:19.904286+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:22.702896+00:00", "trade", 5.4203, 3.0]
["2026-09-17T16:27:30.001419+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:30.773417+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:30.775127+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:30.775157+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:30.780930+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:30.795590+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:30.797349+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:40.360305+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:40.366169+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:40.366655+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:40.370554+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:40.371096+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:40.373211+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:43.112204+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:44.185622+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:27:44.190006+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:50.541603+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:50.629317+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:27:50.632289+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:00.001454+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:01.597008+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:01.599985+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:21.363345+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:21.369535+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:24.616728+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:24.622201+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:24.751514+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:26.610046+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:26.610046+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:26.656020+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:26.678128+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:26.787734+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:29.562938+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:29.922374+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:30.001478+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:33.306750+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:33.306755+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:33.306760+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:33.311692+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:33.314428+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:33.314904+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:33.320608+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:33.327404+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:37.127885+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:37.127890+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:43.112308+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:28:58.261992+00:00", "trade", 5.4098, 31.0]
["2026-09-17T16:28:58.263167+00:00", "trade", 5.4098, 10.0]
["2026-09-17T16:28:58.263558+00:00", "trade", 5.4098, 9.0]
["2026-09-17T16:29:00.001503+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:05.474552+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:05.478402+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:11.098159+00:00", "trade", 5.405, 7393.0]
["2026-09-17T16:29:11.102050+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:11.102125+00:00", "trade", 5.41, 122.0]
["2026-09-17T16:29:11.102128+00:00", "trade", 5.41, 48.0]
["2026-09-17T16:29:11.102151+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:11.102662+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:11.102747+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:11.103148+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:11.116788+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:29:11.116795+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:11.117312+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:11.117392+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:11.117833+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:11.146971+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:29:11.150435+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:29:11.169311+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:29:11.172006+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:29:11.175245+00:00", "trade", 5.405, 100.0]
["2026-09-17T16:29:11.483729+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:11.489703+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:20.409332+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:20.409773+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:20.409773+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:27.116761+00:00", "trade", 5.405, 16.0]
["2026-09-17T16:29:27.117714+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:27.118526+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:27.118631+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:29.570315+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:30.001528+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:32.925185+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:34.630592+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:39.564207+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:39.568212+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:40.612299+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:51.340439+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:51.350679+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:51.950131+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:51.956005+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:29:51.956055+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:00.001558+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:00.229114+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:00.342279+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:02.903056+00:00", "trade", 5.4051, 1.0]
["2026-09-17T16:30:06.669688+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:06.672670+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:06.686398+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:06.712500+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:06.712620+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:07.992373+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:07.992373+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:09.471421+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:09.475470+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:09.475470+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:09.475716+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:09.475917+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:09.476197+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:09.581298+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:09.652042+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:30:09.652297+00:00", "quote", 5.4, 5.41]
["2026-09-17T16:30:09.652298+00:00", "trade", 5.4, 136.0]
["2026-09-17T16:30:09.652301+00:00", "trade", 5.4, 65.0]
["2026-09-17T16:30:09.652304+00:00", "trade", 5.4, 100.0]
["2026-09-17T16:30:09.652417+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:30:09.652462+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:30:09.652507+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:30:09.652527+00:00", "quote", 5.4, 5.4]
["2026-09-17T16:30:09.652577+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.652607+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.652638+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.652678+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.652698+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.652773+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.653219+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.653244+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.653775+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.653850+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.654016+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.654988+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.655454+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.655785+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.656857+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.657299+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.659394+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.659444+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.659619+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.660020+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.660261+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.680629+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.693029+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.693079+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.693219+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.693580+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:09.769586+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:10.146704+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:10.483486+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:10.485411+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:10.581971+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:10.925163+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:10.927749+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:10.929348+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:11.293871+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:11.294227+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:11.296312+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:11.399558+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:11.399603+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:11.400114+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:11.400721+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:11.402254+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:14.573377+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:14.573402+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:14.573898+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:14.652355+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:15.215892+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:15.359133+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:15.359163+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:15.359705+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:16.614929+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:17.284689+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:20.976176+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:21.259306+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:22.405651+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:22.405651+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:22.410392+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:22.411399+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:22.422115+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:22.861622+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:23.462136+00:00", "trade", 5.4002, 7.0]
["2026-09-17T16:30:23.491953+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:24.542279+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:24.542284+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:25.291278+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:26.007945+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:26.008401+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:27.367268+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:27.367303+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:27.620816+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:27.628695+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:27.628725+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:28.209193+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:28.213959+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:28.239294+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:28.244381+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:28.543604+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:29.858055+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:30.001582+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:30.211236+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:30.211301+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:30.865790+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:33.222322+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:33.561936+00:00", "trade", 5.4, 2.0]
["2026-09-17T16:30:34.627609+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:35.948435+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:41.197947+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:41.501966+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:44.540999+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:45.130744+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:45.233579+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:45.822807+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:45.822887+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:46.049793+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:46.097767+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:46.114672+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:46.147024+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:47.033826+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:47.597474+00:00", "trade", 5.395, 100.0]
["2026-09-17T16:30:49.162782+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:49.162792+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:49.163714+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:49.366361+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:54.096492+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:30:54.096567+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:54.096612+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:54.096918+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:54.097319+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:54.657834+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:54.666008+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:54.666444+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:54.731524+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:54.763796+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:54.795547+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:56.026784+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:56.032423+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:56.032498+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:56.032764+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:56.032795+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:30:56.033169+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:56.033530+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:56.033891+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:56.034808+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:56.035244+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:56.035490+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:56.036663+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:56.038733+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:56.040046+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:56.042772+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:30:56.044231+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:30:56.044246+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:30:56.044246+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.044577+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.044732+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.044763+00:00", "trade", 5.39, 20.0]
["2026-09-17T16:30:56.044933+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.045233+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.045253+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.045288+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.045599+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.046812+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.046832+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.047333+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.047759+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.047784+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.056816+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.137077+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.137097+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.139042+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.816786+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:30:56.816981+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:00.001611+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:00.756384+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:00.757110+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:02.366769+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:02.367666+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:02.507233+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:05.005774+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:11.288157+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:11.288207+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:11.288212+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:11.441427+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:11.842314+00:00", "trade", 5.3914, 24.0]
["2026-09-17T16:31:15.622940+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:15.622986+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:15.624444+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:15.691935+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:16.937506+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:16.937556+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:16.939100+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:18.621517+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:18.622269+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:19.060543+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:19.477471+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:19.477631+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:21.161531+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:21.161705+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:31:21.161708+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:31:21.161991+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:31:21.161993+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:21.161994+00:00", "trade", 5.39, 28.0]
["2026-09-17T16:31:21.161994+00:00", "trade", 5.39, 150.0]
["2026-09-17T16:31:21.162008+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:21.162013+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:21.162018+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:21.162018+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:21.162023+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:21.162023+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:21.162058+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:21.162141+00:00", "trade", 5.39, 20.0]
["2026-09-17T16:31:21.162258+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:21.162564+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:21.162684+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:21.162684+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:21.162734+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:21.162765+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:31:21.162779+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.162784+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:31:21.162814+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.162820+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.162850+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.162885+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.162945+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.162960+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.163015+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.163065+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.163376+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.163497+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.163897+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.163937+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.164218+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.168418+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.169220+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.169571+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.170954+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.173966+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.211460+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.264301+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:21.266802+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:22.162941+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:22.163382+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.282618+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:31:26.282703+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:31:26.282748+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:31:26.282753+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:26.283320+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:26.283480+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:26.286648+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:26.287204+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:26.287279+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:26.287284+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:26.287680+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:26.390936+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:26.390966+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:26.391237+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:26.391913+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:26.392435+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:26.570895+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:26.923559+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:26.923690+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:31:26.923830+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.924101+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.924176+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.924181+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.924266+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.924647+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.924717+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.928622+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.931363+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.931604+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.931889+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.932847+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.933408+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.933408+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.933413+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.933488+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.933653+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.933694+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:26.943221+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:27.026124+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:29.203419+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:30.001635+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:32.277751+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:32.278107+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:31:32.278127+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:31:32.278132+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:32.278177+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:32.278388+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:32.278749+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:32.278989+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:32.279310+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:32.279791+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:32.280803+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:33.045630+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:37.121131+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:37.121156+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:37.121177+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:37.121182+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:37.124234+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:37.779494+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:47.098729+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:47.122847+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:47.261778+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:47.612348+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:47.612739+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:47.616854+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:47.618272+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:47.680004+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:48.545235+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:49.814684+00:00", "trade", 5.385, 6.0]
["2026-09-17T16:31:49.923928+00:00", "trade", 5.39, 5.0]
["2026-09-17T16:31:49.924166+00:00", "trade", 5.39, 1.0]
["2026-09-17T16:31:51.543626+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:51.543786+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:51.543796+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:51.545340+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:51.545651+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:51.676121+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:51.676252+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:52.399218+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:53.604514+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:53.604569+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:53.605401+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:53.610759+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:55.161487+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:55.341471+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:55.382914+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:55.407668+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:59.541776+00:00", "trade", 5.4074, 26.0]
["2026-09-17T16:31:59.542812+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:31:59.542812+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:00.001655+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:01.047265+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:01.546564+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:01.557620+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:01.605219+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:01.914134+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:02.331373+00:00", "trade", 5.3907, 46.0]
["2026-09-17T16:32:03.301880+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:03.302506+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:03.302506+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:21.175588+00:00", "trade", 5.4033, 6.0]
["2026-09-17T16:32:25.498389+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:25.499005+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:25.541702+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:25.600562+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:26.315670+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:26.800229+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:30.001689+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:31.748234+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:31.851439+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:33.348966+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:33.358073+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:33.359186+00:00", "trade", 5.385, 38.0]
["2026-09-17T16:32:33.359911+00:00", "trade", 5.385, 38.0]
["2026-09-17T16:32:44.321689+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:44.331087+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:44.345586+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:44.346117+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:45.237956+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:46.632041+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:47.012317+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:47.162390+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:47.421226+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:47.430227+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:48.636465+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:48.637077+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:48.680275+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:49.014320+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:49.025452+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:51.165374+00:00", "trade", 5.3914, 2.0]
["2026-09-17T16:32:52.510833+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:52.510878+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:56.246033+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:56.246084+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:56.690347+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:56.748515+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:57.457634+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:32:58.375676+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:00.001713+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:00.293518+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:00.293684+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:02.953468+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:02.953518+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:13.033285+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:13.033330+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:13.603944+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:13.764795+00:00", "trade", 5.385, 16.0]
["2026-09-17T16:33:14.109257+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:15.559396+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:15.559927+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:15.799753+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:15.800395+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:16.962909+00:00", "trade", 5.3862, 1.0]
["2026-09-17T16:33:17.377110+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:30.001733+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:36.986979+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:36.987024+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:38.068560+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:38.068615+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:38.094742+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:39.642082+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:40.988384+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:40.988544+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:41.089615+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:48.560636+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:33:51.944382+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:51.944442+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.027043+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:33:52.027121+00:00", "trade", 5.385, 25.0]
["2026-09-17T16:33:52.027385+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.028437+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.031857+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:33:52.031936+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.031951+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.032051+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.032527+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.033003+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.034832+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.036401+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.036411+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.036456+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.036812+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.036812+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.036888+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.037253+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.038060+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.039243+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.039654+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.040250+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.042571+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.043067+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.043127+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.043127+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.043383+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.043384+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:33:52.043413+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.043443+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.043453+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:33:52.043513+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:33:52.043538+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:33:52.043538+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:33:52.043538+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:33:52.043634+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:33:52.043638+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:33:52.043644+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:33:52.043704+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:33:52.043714+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:33:52.043714+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.043718+00:00", "trade", 5.38, 200.0]
["2026-09-17T16:33:52.043889+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.043959+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.044370+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.044410+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.044571+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.044691+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.044811+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.045503+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.045909+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.188443+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.188874+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.190198+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.190288+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.192478+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.204206+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.261367+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.369645+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.374822+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.388851+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.518018+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.518076+00:00", "trade", 5.37, 124.0]
["2026-09-17T16:33:52.518079+00:00", "trade", 5.37, 176.0]
["2026-09-17T16:33:52.518164+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.518287+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:33:52.518290+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:33:52.518290+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:33:52.518293+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:33:52.518324+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.518414+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.518489+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.518570+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.518660+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.519031+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.519923+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.528188+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.528809+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.531470+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.581765+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.804791+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.805237+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:52.806114+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:53.193958+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:53.196820+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:53.401533+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:53.496053+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:54.117257+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:54.914506+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:54.914511+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:54.914511+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:54.914516+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:56.630683+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:56.630683+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.443546+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.792953+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.793925+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.793925+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.796401+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.796767+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.797920+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.799875+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.799995+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.802952+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.803012+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:33:58.803052+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:58.803077+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:58.803082+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:58.803122+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:58.803508+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:58.803513+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:58.803528+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:58.803568+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:58.803568+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:58.803568+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:58.803578+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:58.803618+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:58.803618+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:33:58.803624+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:33:58.803625+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:33:58.803694+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:33:58.803949+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:33:58.803954+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.803969+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.803969+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.803999+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.804009+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.804009+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.804050+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.804125+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.804125+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.804546+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.804576+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.804611+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.804621+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.805287+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.807853+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.808069+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.808721+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.808851+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.810259+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.814139+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.818073+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.911560+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.989240+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:58.989296+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:33:59.535807+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:00.001758+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:02.068675+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:02.300682+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.084298+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.084404+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.084519+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.084544+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.084744+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.085025+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.087882+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.091681+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.093059+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.096698+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.096733+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.096743+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.096803+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.100186+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.105143+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.258513+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.515265+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.515821+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:03.515877+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:03.515896+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:03.515922+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:03.515926+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:03.515956+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:03.515990+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:34:03.515997+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:03.516007+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:03.516027+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:03.516052+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:03.517841+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:03.523675+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:03.570426+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:04.505739+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:04.580438+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:34:04.593032+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:04.672035+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:05.343875+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.343920+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.343935+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.343940+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.343950+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.343970+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.343985+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.344447+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.344502+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.344537+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.344587+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.344627+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.345158+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.355778+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.358600+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.453436+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.454027+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.454253+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.454734+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:05.458012+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:05.458172+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.458353+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.458373+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.458423+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.458453+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.458493+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.458854+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.458934+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.459014+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.459255+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.459295+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.459305+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.460272+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.460297+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.460533+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.464993+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.465019+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.501546+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.501601+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.502523+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.504312+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.811168+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:05.811885+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:06.161843+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:06.357664+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:08.768887+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:09.017555+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:20.018077+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:34:20.018660+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:20.018705+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:20.023196+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:20.023216+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:20.023256+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:20.030734+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:20.030759+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:20.066760+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:20.075307+00:00", "trade", 5.365, 100.0]
["2026-09-17T16:34:20.167289+00:00", "trade", 5.365, 8.0]
["2026-09-17T16:34:30.001777+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:34.609335+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:34.609966+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:34.610468+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:34.654588+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:35.260741+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:35.260743+00:00", "trade", 5.37, 102.0]
["2026-09-17T16:34:35.260766+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:35.260930+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:34:35.260932+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:35.261338+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:35.261363+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:35.261378+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:35.261533+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:35.261588+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:35.261609+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.261609+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.261610+00:00", "trade", 5.37, 88.0]
["2026-09-17T16:34:35.261661+00:00", "trade", 5.37, 12.0]
["2026-09-17T16:34:35.261779+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:35.261814+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.262165+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.262260+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.262300+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.262380+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.262716+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.265443+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.267101+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.268901+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.272960+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.272985+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.303498+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.370273+00:00", "trade", 5.375, 28.0]
["2026-09-17T16:34:35.370332+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.508622+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.555503+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.591935+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:35.673349+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:36.786876+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:37.183030+00:00", "trade", 5.373, 32.0]
["2026-09-17T16:34:40.261356+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.073611+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.105096+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.106920+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.108118+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.108494+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.111907+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.113370+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.113796+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.115240+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.115325+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.115345+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.115375+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.115881+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.118222+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.121750+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.121815+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.121840+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.121861+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.121871+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.121891+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.122156+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.122196+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.122417+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.122662+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.122733+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.122758+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.123269+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.123349+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.135297+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.135323+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:41.141277+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:41.141292+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:41.141327+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:41.141357+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:41.141367+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:41.141392+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:41.141407+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:41.142199+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:41.142209+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:41.142294+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:41.142650+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:41.142650+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:41.143091+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:44.590557+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:44.590642+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:44.590692+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.590832+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.590832+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.590913+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.590968+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.591173+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.591935+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.594215+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.594255+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.597714+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.597719+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.597744+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.597749+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.597864+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.597974+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.599944+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.600476+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.600520+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.600746+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.601032+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.601037+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.601132+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:44.601132+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:45.627070+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:53.263854+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:53.264300+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:53.264711+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:53.264901+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:53.267472+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:53.271306+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:53.271712+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:53.272103+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:53.272193+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:53.272314+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:53.272669+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:53.275231+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:53.275341+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:53.275416+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:34:53.281511+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:53.281526+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:53.281561+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:53.281571+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:53.281571+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:53.281576+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:34:53.281591+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:53.282763+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:53.283340+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:53.284783+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:53.288186+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:53.288372+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:53.290948+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:53.291559+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:53.299413+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:53.299463+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:54.363016+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:34:54.561233+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:02.092505+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:02.092550+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:02.092691+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:02.092711+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:02.092781+00:00", "quote", 5.36, 5.38]
["2026-09-17T16:35:02.092821+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:02.092821+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:02.092823+00:00", "trade", 5.37, 20.0]
["2026-09-17T16:35:02.092876+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:02.093367+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:02.094966+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:02.094996+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:02.100203+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:02.100264+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:02.101451+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:02.101477+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:02.102329+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:02.103637+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:02.147782+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:03.093354+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:05.142284+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:08.343869+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:10.811686+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:10.814819+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:10.815280+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:10.817214+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:10.817385+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:13.672820+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:13.675958+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:13.735981+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:13.736051+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:13.739750+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:13.739840+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:13.739865+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:35:13.739910+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:35:13.740035+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:13.740296+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:13.740306+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:13.740321+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:13.740903+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:13.741003+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:13.741098+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:13.741118+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:13.742045+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:13.742276+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:13.743714+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:13.743724+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:13.746531+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:13.746852+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:13.746862+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:13.747007+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:16.210379+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:16.210409+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:16.210815+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:16.211181+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:16.211366+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:16.211767+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:16.211847+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:16.212248+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:16.213286+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:16.213767+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:16.325122+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:16.369418+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:16.473415+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:24.542460+00:00", "trade", 5.3706, 1.0]
["2026-09-17T16:35:28.600362+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:28.724984+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:28.725275+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:30.001816+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:33.593880+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:33.601092+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:33.601117+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:35:33.601278+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:35:33.601283+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:35:33.601363+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.601483+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:35:33.602005+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.602010+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.602011+00:00", "trade", 5.37, 200.0]
["2026-09-17T16:35:33.602025+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.602025+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.602030+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.602030+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.602045+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.602586+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.603844+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.604290+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.606084+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.606220+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.607042+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.609222+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.611206+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.611231+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.685954+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.702083+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.709871+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:33.709926+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:34.494648+00:00", "trade", 5.375, 2.0]
["2026-09-17T16:35:34.494671+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:34.804797+00:00", "trade", 5.375, 133.0]
["2026-09-17T16:35:34.819148+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:38.601356+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:40.592634+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:40.592684+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:40.602673+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:43.157412+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:35:53.583844+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:35:56.655182+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:36:00.001840+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:03.458104+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:36:03.458832+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:36:03.500191+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:03.500712+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:04.065598+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:04.460493+00:00", "trade", 5.375, 18.0]
["2026-09-17T16:36:04.482501+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:06.556595+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:06.557147+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:12.426871+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:16.628968+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:36:16.629145+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:18.773472+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:18.773532+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:18.783490+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:23.690673+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:24.664732+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:25.030347+00:00", "trade", 5.38, 33.0]
["2026-09-17T16:36:28.182827+00:00", "trade", 5.3741, 5.0]
["2026-09-17T16:36:30.001869+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:30.575560+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:39.180143+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:39.180193+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:39.190152+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:36:40.421736+00:00", "trade", 5.375, 1.0]
["2026-09-17T16:37:00.001888+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:10.102266+00:00", "trade", 5.3945, 13.0]
["2026-09-17T16:37:10.718956+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:37:10.732008+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:10.732479+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:10.732479+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:10.733061+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:10.734148+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:10.734590+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:10.766425+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:10.769478+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:10.776705+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:11.076514+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:11.077155+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:11.077817+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:11.081661+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:12.650031+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:13.582121+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:13.583074+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:13.583409+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:37:13.583454+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:37:13.583470+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:37:13.583555+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.583685+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.583685+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.583735+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.583750+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.584311+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.584387+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.584617+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.585828+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:37:13.585870+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.585945+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:37:13.586116+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:13.586321+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:13.586324+00:00", "trade", 5.365, 40.0]
["2026-09-17T16:37:13.586371+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:13.586597+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:13.586712+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:13.586908+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:13.586908+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:13.586948+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:13.587459+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:13.588010+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:13.588817+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:13.590772+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:13.593849+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:13.595182+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:37:13.595227+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:37:13.595233+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:37:13.595358+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.595573+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.595593+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.595598+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.595618+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.596596+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.597318+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.598119+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.599112+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.599137+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.599182+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.600956+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.602911+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.604485+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.694669+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.812410+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.812786+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:13.813628+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:14.169064+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:14.723941+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:20.654961+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:20.655708+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:20.655824+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:21.767611+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:22.373229+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:22.377318+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:22.669414+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:23.143999+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:23.144205+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:23.509430+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:25.825651+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:25.826418+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:25.826533+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:25.848260+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:26.542973+00:00", "trade", 5.3941, 3.0]
["2026-09-17T16:37:26.767725+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:26.767910+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:26.768632+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:26.807329+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:27.413899+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:27.414891+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:27.414891+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:29.657858+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:29.681865+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:29.682386+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:29.682467+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:29.682943+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:29.691829+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:30.001908+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:30.915699+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:30.918816+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:30.931802+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:30.933872+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:30.934027+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:30.934353+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:30.934744+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:30.959398+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:30.966139+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:31.549142+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:31.552515+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:32.105252+00:00", "quote", 5.36, 5.37]
["2026-09-17T16:37:32.105292+00:00", "quote", 5.37, 5.37]
["2026-09-17T16:37:32.105307+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.105332+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.105342+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.105387+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.105533+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.107076+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.111782+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.113737+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.113827+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.114384+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.116113+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.120513+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.127911+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.133289+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.133655+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.133810+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.133815+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.135664+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.136141+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.137107+00:00", "trade", 5.375, 75.0]
["2026-09-17T16:37:32.137582+00:00", "trade", 5.375, 25.0]
["2026-09-17T16:37:32.137600+00:00", "trade", 5.375, 38.0]
["2026-09-17T16:37:32.237868+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.237918+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:32.238600+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:50.258927+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:50.262436+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:50.262576+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:50.262872+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:52.750126+00:00", "trade", 5.3939, 10.0]
["2026-09-17T16:37:53.157541+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:53.158333+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:37:53.160086+00:00", "trade", 5.38, 67.0]
["2026-09-17T16:37:53.160092+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:37:53.160318+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:37:53.160384+00:00", "trade", 5.38, 20.0]
["2026-09-17T16:37:53.160387+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:37:53.160488+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:37:53.160565+00:00", "trade", 5.38, 134.0]
["2026-09-17T16:37:53.160565+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:37:53.160568+00:00", "trade", 5.38, 14.0]
["2026-09-17T16:37:53.160568+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:37:53.160570+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:37:53.160578+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:37:53.160599+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:37:53.160604+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:37:53.160608+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:37:53.160633+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:37:53.160633+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:37:53.160638+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:37:53.160638+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:37:53.160638+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:37:53.160644+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:37:53.160654+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:37:53.160654+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:37:53.160663+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:37:53.161656+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:37:53.161976+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:37:53.162057+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:37:53.175333+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:37:53.175438+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:37:53.263328+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:37:54.160359+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:37:58.160356+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:38:00.001942+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:38:01.105020+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:38:01.105936+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:38:05.092577+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:38:05.093335+00:00", "trade", 5.385, 12.0]
["2026-09-17T16:38:05.141711+00:00", "trade", 5.385, 38.0]
["2026-09-17T16:38:08.201787+00:00", "trade", 5.3931, 20.0]
["2026-09-17T16:38:21.808397+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:38:23.601663+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:38:29.500136+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:38:30.001972+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:38:33.872124+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:38:34.838014+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:38:35.391117+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:38:35.391673+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:38:42.537026+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:38:43.654472+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:38:48.047765+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:38:53.940861+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:38:53.942770+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:39:07.943875+00:00", "trade", 5.3931, 1.0]
["2026-09-17T16:39:28.633822+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:39:30.002006+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:39:48.702726+00:00", "trade", 5.3791, 21.0]
["2026-09-17T16:39:49.608039+00:00", "trade", 5.3826, 2499.0]
["2026-09-17T16:40:00.002036+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:40:29.324812+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:40:29.324867+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:40:29.325489+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:40:30.002066+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:40:30.581199+00:00", "trade", 5.3791, 13.0]
["2026-09-17T16:40:35.285458+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:40:35.290525+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:00.002090+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:28.184707+00:00", "trade", 5.3815, 3.0]
["2026-09-17T16:41:30.002115+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:47.325366+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:41:47.326480+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:47.326921+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:47.350126+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:48.235011+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:41:52.236190+00:00", "trade", 5.385, 12.0]
["2026-09-17T16:41:57.484749+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:41:57.485340+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:00.002134+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:02.181849+00:00", "trade", 5.3777, 61.0]
["2026-09-17T16:42:06.924018+00:00", "trade", 5.385, 258.0]
["2026-09-17T16:42:24.644333+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.658898+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.658913+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.658928+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.659088+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.659093+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.659128+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.659334+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.659424+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.661390+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:24.661396+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:24.661471+00:00", "trade", 5.385, 25.0]
["2026-09-17T16:42:24.661489+00:00", "trade", 5.385, 25.0]
["2026-09-17T16:42:24.661522+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:24.661525+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:24.661607+00:00", "trade", 5.385, 25.0]
["2026-09-17T16:42:24.661621+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:24.661628+00:00", "trade", 5.385, 25.0]
["2026-09-17T16:42:24.661724+00:00", "trade", 5.385, 25.0]
["2026-09-17T16:42:24.661778+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:24.661859+00:00", "trade", 5.385, 25.0]
["2026-09-17T16:42:24.662049+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:24.662277+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:24.662331+00:00", "trade", 5.385, 25.0]
["2026-09-17T16:42:24.662397+00:00", "trade", 5.385, 38.0]
["2026-09-17T16:42:24.662832+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.662852+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.664431+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.667985+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.668992+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.669097+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.669934+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.673583+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.673603+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.692753+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.692814+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.692874+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.692994+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.693540+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.694833+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.695345+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.695465+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.699034+00:00", "trade", 5.39, 37.0]
["2026-09-17T16:42:24.705028+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.705263+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.764088+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.796871+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.796897+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.797688+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.948347+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.951465+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:24.951946+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:25.587745+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:25.757700+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:25.757700+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:25.757710+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:25.758251+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:25.758732+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:25.758767+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:25.760732+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:25.762176+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:25.762236+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:25.763484+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:26.759240+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:26.759265+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:26.759907+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:26.760258+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:27.215968+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:27.275415+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:27.275720+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:27.278361+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:27.278382+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:27.278442+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:27.278472+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:27.278520+00:00", "trade", 5.385, 50.0]
["2026-09-17T16:42:27.278550+00:00", "trade", 5.385, 50.0]
["2026-09-17T16:42:27.278694+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:27.278697+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:27.278730+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:42:27.278791+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:27.278794+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:27.278806+00:00", "trade", 5.385, 25.0]
["2026-09-17T16:42:27.278920+00:00", "trade", 5.385, 50.0]
["2026-09-17T16:42:27.278923+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:42:27.278935+00:00", "trade", 5.385, 25.0]
["2026-09-17T16:42:27.279145+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:42:27.279257+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:42:27.279304+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:27.279344+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:27.279384+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:27.279424+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:27.279503+00:00", "trade", 5.385, 1.0]
["2026-09-17T16:42:27.279663+00:00", "trade", 5.385, 24.0]
["2026-09-17T16:42:27.282587+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:27.285048+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:42:27.493960+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:27.497935+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:27.497960+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:30.002154+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:41.349353+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:42:41.349664+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:41.349715+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:41.350932+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:41.874424+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:41.874484+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:41.874735+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:41.884834+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:43.388605+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:46.521998+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:46.522053+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:46.585018+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:46.585409+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:48.765070+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:52.925765+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:52.925820+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:52.933007+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:54.295036+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:54.810198+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:54.810258+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:54.865153+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:42:54.865600+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:54.865610+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:54.866151+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:56.325682+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:58.596184+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:42:58.596636+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:00.002184+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:02.910930+00:00", "trade", 5.385, 2.0]
["2026-09-17T16:43:03.182768+00:00", "trade", 5.3793, 13.0]
["2026-09-17T16:43:04.009482+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:04.022448+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:04.022974+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:04.023004+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:04.121454+00:00", "trade", 5.385, 17.0]
["2026-09-17T16:43:04.122476+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:04.910002+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:04.910653+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:05.552146+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:05.561924+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:05.571547+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:08.231372+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:11.955497+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:11.955943+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:12.122661+00:00", "trade", 5.3846, 7.0]
["2026-09-17T16:43:12.309019+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:16.857627+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:30.002203+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:31.936129+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:31.936184+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:31.936755+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:31.943225+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:33.272346+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:33.278917+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:38.430476+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:38.436470+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:39.664100+00:00", "trade", 5.385, 285.0]
["2026-09-17T16:43:39.665111+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:40.473812+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:45.481343+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:48.082493+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:48.083045+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:43:53.024027+00:00", "trade", 5.385, 38.0]
["2026-09-17T16:43:53.024785+00:00", "trade", 5.385, 38.0]
["2026-09-17T16:43:53.504626+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:43:53.504626+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:43:53.505128+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:44:05.758331+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:44:05.802108+00:00", "trade", 5.385, 1.0]
["2026-09-17T16:44:15.457010+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:44:16.638208+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:44:26.522898+00:00", "trade", 5.385, 7.0]
["2026-09-17T16:44:30.002261+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:44:53.375269+00:00", "trade", 5.385, 2.0]
["2026-09-17T16:44:53.376397+00:00", "trade", 5.385, 25.0]
["2026-09-17T16:45:00.002291+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:07.944515+00:00", "trade", 5.385, 1.0]
["2026-09-17T16:45:12.019006+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:45:12.019095+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:12.019286+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:12.019382+00:00", "trade", 5.385, 75.0]
["2026-09-17T16:45:12.019601+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:12.019647+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:12.019727+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:12.020143+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:12.022839+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:12.023290+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:12.024689+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:13.520932+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:13.521488+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:13.601750+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:16.895579+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:16.897178+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:17.111779+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:17.112220+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:19.499877+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:21.141050+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:21.141492+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:21.143972+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:21.169859+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:23.465286+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:25.439794+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:25.443768+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:25.875587+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:25.876308+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:25.903358+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:26.359028+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:26.788847+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:26.788887+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:30.002315+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:45:46.829521+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:46:00.002334+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:46:02.677751+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:46:02.678192+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:46:02.715697+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:46:25.456853+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:46:25.456913+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:46:25.462156+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:46:28.186964+00:00", "trade", 5.3848, 5.0]
["2026-09-17T16:46:28.188363+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:46:30.002359+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:47:17.743601+00:00", "trade", 5.3835, 19.0]
["2026-09-17T16:47:34.349537+00:00", "trade", 5.3836, 3.0]
["2026-09-17T16:47:47.854413+00:00", "trade", 5.3848, 7.0]
["2026-09-17T16:47:57.505183+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:02.345281+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:27.250288+00:00", "trade", 5.3839, 26.0]
["2026-09-17T16:48:27.251087+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:29.705549+00:00", "trade", 5.385, 3.0]
["2026-09-17T16:48:30.002480+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:30.829019+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:30.830618+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:33.025094+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:33.025570+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:37.703081+00:00", "trade", 5.3842, 1.0]
["2026-09-17T16:48:49.476674+00:00", "trade", 5.38, 23.0]
["2026-09-17T16:48:49.476726+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.476743+00:00", "trade", 5.38, 13.0]
["2026-09-17T16:48:49.476743+00:00", "trade", 5.38, 136.0]
["2026-09-17T16:48:49.476766+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.476771+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.476776+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.476816+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.477037+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.477102+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.477102+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.477215+00:00", "trade", 5.38, 87.0]
["2026-09-17T16:48:49.477293+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:48:49.477312+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.477718+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.477869+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.477924+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.477929+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.477974+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.478400+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.478440+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.478440+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.478881+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.484174+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.484559+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.485041+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.487000+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.508341+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.548590+00:00", "trade", 5.385, 38.0]
["2026-09-17T16:48:49.549375+00:00", "trade", 5.385, 38.0]
["2026-09-17T16:48:49.549658+00:00", "trade", 5.385, 24.0]
["2026-09-17T16:48:49.597264+00:00", "trade", 5.38, 13.0]
["2026-09-17T16:48:49.597288+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.597970+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.598280+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:49.652334+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:50.143058+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:50.592824+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:50.925291+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:51.771155+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:51.771827+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:52.313677+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:55.545184+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:48:56.671190+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:00.002504+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:00.364021+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:02.638573+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:03.522433+00:00", "trade", 5.3822, 53.0]
["2026-09-17T16:49:07.147993+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:08.804773+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:08.806162+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:09.165853+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:10.676887+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:16.640104+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:16.641027+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:17.666003+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:17.666594+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:17.669666+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:17.671060+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:17.671441+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:17.674784+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:17.675044+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:17.676006+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:17.718543+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:17.774215+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:17.774245+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:17.774511+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:20.798974+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:20.799631+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:24.178724+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:24.178749+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:26.044898+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:26.045028+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:26.045640+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:26.175204+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:26.521938+00:00", "trade", 5.3822, 2.0]
["2026-09-17T16:49:29.072709+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:29.072749+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:29.113497+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:29.117130+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:30.002524+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:30.504424+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:30.504424+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:37.121925+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:52.976625+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:52.976886+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:52.977196+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:49:58.022595+00:00", "trade", 5.3844, 14.0]
["2026-09-17T16:49:58.055764+00:00", "trade", 5.385, 100.0]
["2026-09-17T16:49:58.057686+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:00.002538+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.340927+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.341347+00:00", "trade", 5.38, 1.0]
["2026-09-17T16:50:05.341363+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:50:05.341388+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:50:05.341388+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:50:05.341417+00:00", "trade", 5.38, 50.0]
["2026-09-17T16:50:05.341420+00:00", "trade", 5.38, 150.0]
["2026-09-17T16:50:05.341426+00:00", "trade", 5.38, 39.0]
["2026-09-17T16:50:05.341432+00:00", "trade", 5.38, 50.0]
["2026-09-17T16:50:05.341432+00:00", "trade", 5.38, 6.0]
["2026-09-17T16:50:05.341435+00:00", "trade", 5.38, 5.0]
["2026-09-17T16:50:05.341453+00:00", "trade", 5.38, 61.0]
["2026-09-17T16:50:05.341694+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.341835+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.341855+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.341910+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.341910+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.341920+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.342125+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.342616+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.343037+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.344055+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.344893+00:00", "trade", 5.38, 30.0]
["2026-09-17T16:50:05.344896+00:00", "trade", 5.38, 58.0]
["2026-09-17T16:50:05.344900+00:00", "trade", 5.38, 162.0]
["2026-09-17T16:50:05.344900+00:00", "trade", 5.38, 29.0]
["2026-09-17T16:50:05.344905+00:00", "trade", 5.38, 30.0]
["2026-09-17T16:50:05.344922+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.344927+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.344932+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.344956+00:00", "trade", 5.38, 10.0]
["2026-09-17T16:50:05.344982+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.344982+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.344987+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.344992+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:05.345218+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:50:05.345305+00:00", "trade", 5.38, 40.0]
["2026-09-17T16:50:05.345305+00:00", "trade", 5.38, 20.0]
["2026-09-17T16:50:05.345308+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.345308+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.345418+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.345448+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.345448+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.345954+00:00", "trade", 5.38, 21.0]
["2026-09-17T16:50:05.353487+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.353938+00:00", "trade", 5.385, 80.0]
["2026-09-17T16:50:05.359632+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.359652+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.361025+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.362108+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.363436+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.370373+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.392425+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.392911+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.445547+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.446609+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.450298+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:05.451571+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:06.345410+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:06.345951+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:06.351725+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:06.354732+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:06.358902+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:06.359443+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:07.121794+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:07.573760+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:07.573785+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:07.574282+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:07.574382+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:07.575580+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:08.013964+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:09.559144+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:09.562141+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:09.562702+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:09.563229+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:09.566506+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:09.571533+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:09.595305+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:09.602287+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:09.604472+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:09.606000+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:09.612050+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:09.833793+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:10.153925+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:10.196767+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:10.288421+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:10.293783+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:10.421352+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:50:10.574057+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:50:10.574333+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:50:10.574345+00:00", "trade", 5.38, 21.0]
["2026-09-17T16:50:10.574480+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:50:10.574482+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:50:10.574495+00:00", "trade", 5.38, 60.0]
["2026-09-17T16:50:10.574514+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:50:10.574517+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:50:10.574518+00:00", "trade", 5.38, 10.0]
["2026-09-17T16:50:10.574518+00:00", "trade", 5.38, 71.0]
["2026-09-17T16:50:10.574522+00:00", "trade", 5.38, 58.0]
["2026-09-17T16:50:10.574522+00:00", "trade", 5.38, 162.0]
["2026-09-17T16:50:10.574526+00:00", "trade", 5.38, 2.0]
["2026-09-17T16:50:10.574526+00:00", "trade", 5.38, 1.0]
["2026-09-17T16:50:10.574532+00:00", "trade", 5.38, 3.0]
["2026-09-17T16:50:10.574532+00:00", "trade", 5.38, 200.0]
["2026-09-17T16:50:10.574532+00:00", "trade", 5.38, 1.0]
["2026-09-17T16:50:10.574619+00:00", "trade", 5.38, 21.0]
["2026-09-17T16:50:10.574913+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.574963+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.574968+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.575149+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.575149+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.575324+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.576898+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.577108+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.577128+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.577780+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.578396+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.578542+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.578652+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.579639+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.579664+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.590575+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.618998+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.620747+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:10.678830+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:11.591895+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:11.811478+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:12.090919+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:15.574951+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:15.575021+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:15.575026+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:15.575337+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:15.575588+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:15.577582+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:15.604020+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:18.020300+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:18.020776+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:18.021097+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:18.717761+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:20.366658+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:20.369460+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:20.387132+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:30.002563+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:30.013674+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:30.227022+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:30.359388+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:30.360305+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:30.360350+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:30.656315+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:30.656320+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:30.656430+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:32.465228+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:32.465233+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:34.882748+00:00", "trade", 5.3831, 7.0]
["2026-09-17T16:50:35.303192+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:46.346934+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:47.807914+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:51.810898+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:51.814456+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:51.814506+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:51.824690+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:51.963045+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:53.118056+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:50:53.118682+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:00.002583+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:06.401698+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:06.414263+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:08.021145+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:08.026467+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:08.026948+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:09.968172+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:16.515465+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:24.605919+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:25.283417+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:25.681455+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:30.002612+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:33.025240+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:33.026258+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:34.076584+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:34.076840+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:34.079812+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:34.125511+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:35.508685+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:35.508820+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:35.563677+00:00", "trade", 5.37, 100.0]
["2026-09-17T16:51:35.564037+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:35.564037+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:35.635602+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:35.690714+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:36.319912+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:36.718602+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:36.745250+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:38.855967+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:42.478735+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:51:44.241885+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:00.002631+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:04.918960+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:04.993803+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:05.520688+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:20.470568+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:24.735471+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:24.736278+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:24.736283+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:24.736403+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:24.736403+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:24.783335+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:24.790567+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:52:24.791494+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:24.791574+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:25.591717+00:00", "trade", 5.375, 1.0]
["2026-09-17T16:52:25.592207+00:00", "trade", 5.375, 1.0]
["2026-09-17T16:52:28.390160+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:28.390180+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:28.457687+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:52:28.457831+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:28.848576+00:00", "trade", 5.375, 18.0]
["2026-09-17T16:52:29.299551+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:29.381972+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:30.002661+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:30.491154+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:30.491179+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:30.741325+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:35.503973+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:35.503998+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:35.561665+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:46.042355+00:00", "trade", 5.38, 13.0]
["2026-09-17T16:52:54.827058+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:54.827499+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:52:55.853874+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:53:00.002685+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:53:01.762952+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:53:05.398010+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:53:09.893952+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:53:20.006923+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:53:25.849388+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:53:25.850300+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:53:25.948449+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:53:26.039470+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:53:26.048647+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:53:30.002705+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:53:34.160947+00:00", "trade", 5.3785, 3.0]
["2026-09-17T16:53:36.910662+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:53:39.823734+00:00", "trade", 5.3795, 4.0]
["2026-09-17T16:53:46.420996+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:53:46.420996+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:53:46.420999+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:53:46.421002+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:53:46.421051+00:00", "trade", 5.38, 10.0]
["2026-09-17T16:53:46.421051+00:00", "trade", 5.38, 90.0]
["2026-09-17T16:53:46.421053+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:53:46.421057+00:00", "trade", 5.38, 72.0]
["2026-09-17T16:53:46.421057+00:00", "trade", 5.38, 10.0]
["2026-09-17T16:53:46.421062+00:00", "trade", 5.38, 28.0]
["2026-09-17T16:53:46.421062+00:00", "trade", 5.38, 20.0]
["2026-09-17T16:53:46.421065+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:53:46.421067+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:53:46.421069+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:53:46.421069+00:00", "trade", 5.38, 30.0]
["2026-09-17T16:53:46.421071+00:00", "trade", 5.38, 800.0]
["2026-09-17T16:53:46.421075+00:00", "trade", 5.38, 200.0]
["2026-09-17T16:53:46.421075+00:00", "trade", 5.38, 70.0]
["2026-09-17T16:53:46.421092+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:53:46.421143+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:53:46.421348+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.421348+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.421358+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.421363+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.421363+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.421363+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.421368+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.421368+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.421584+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.423819+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.425027+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.432389+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.434389+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.434414+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.434991+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.435231+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.467523+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.476439+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.476459+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.476479+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.476620+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.476620+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.476645+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.477146+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.478243+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.478243+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.478725+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.486608+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.505894+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.556490+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.556540+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.557156+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.711534+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.711875+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.711925+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.714040+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.714120+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.715358+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.811572+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.817396+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.817456+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:46.997931+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:47.001926+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:47.002442+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:47.004091+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:47.007795+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:47.010727+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:47.014847+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:47.376834+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:49.201454+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:53:49.203574+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:54:00.002734+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:54:26.963846+00:00", "trade", 5.3804, 61.0]
["2026-09-17T16:54:29.880928+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:54:29.881099+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:54:30.002759+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:54:31.710498+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:54:31.711544+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:54:31.711617+00:00", "trade", 5.39, 20.0]
["2026-09-17T16:54:31.711617+00:00", "trade", 5.39, 54.0]
["2026-09-17T16:54:31.711620+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:54:31.711699+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:54:31.711701+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:54:31.711824+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:54:31.711834+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:54:31.711879+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:54:31.711904+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.711906+00:00", "trade", 5.39, 150.0]
["2026-09-17T16:54:31.711908+00:00", "trade", 5.39, 8.0]
["2026-09-17T16:54:31.711909+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.711911+00:00", "trade", 5.39, 28.0]
["2026-09-17T16:54:31.711985+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.711985+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.712004+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.712025+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:54:31.712145+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.712165+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.712215+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.712235+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.712270+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.712466+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.712466+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.712746+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.712746+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.712747+00:00", "trade", 5.395, 19.0]
["2026-09-17T16:54:31.712867+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.712937+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.712947+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.712947+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.713027+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.713027+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.713067+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.713187+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.713704+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.713709+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.725061+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:31.727125+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:32.699922+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:32.711355+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:43.438663+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:54:46.683079+00:00", "trade", 5.3814, 4.0]
["2026-09-17T16:55:00.002788+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:55:09.913843+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:55:11.094505+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:55:26.982809+00:00", "trade", 5.3814, 1.0]
["2026-09-17T16:55:27.952460+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:55:27.972207+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:55:27.984035+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:55:28.041838+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:55:28.097796+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:55:28.421191+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:55:28.490085+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:55:28.492210+00:00", "quote", 5.39, 5.4]
["2026-09-17T16:55:28.765497+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:55:28.765497+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:55:28.765992+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:55:28.766032+00:00", "trade", 5.39, 182.0]
["2026-09-17T16:55:28.766033+00:00", "quote", 5.39, 5.39]
["2026-09-17T16:55:28.766036+00:00", "trade", 5.39, 10.0]
["2026-09-17T16:55:28.766039+00:00", "trade", 5.39, 26.0]
["2026-09-17T16:55:28.766042+00:00", "trade", 5.39, 200.0]
["2026-09-17T16:55:28.766042+00:00", "trade", 5.39, 10.0]
["2026-09-17T16:55:28.766043+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.766045+00:00", "trade", 5.39, 44.0]
["2026-09-17T16:55:28.766058+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.766088+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.766258+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.767366+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.768294+00:00", "trade", 5.39, 7.0]
["2026-09-17T16:55:28.770838+00:00", "trade", 5.39, 100.0]
["2026-09-17T16:55:28.773841+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.780592+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.780657+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.782236+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.783429+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.790506+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.791052+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.791979+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.792029+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.792967+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.793157+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.793288+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.794124+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.794496+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.796420+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.796651+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.797422+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.798234+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.799918+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.799979+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.800049+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.800835+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.800891+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.800896+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.801151+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.801377+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.808053+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.810288+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.811115+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.854814+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.912822+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.927166+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.946898+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:28.946908+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.075274+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.076021+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.076437+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.122381+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.124662+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.125213+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.190699+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.370638+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.474550+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.475101+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.476174+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.641368+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.692414+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.692685+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.693296+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.862910+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.874037+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.874127+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.894134+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.984339+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:29.989246+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.002818+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.202975+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.209916+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.210558+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.210874+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.298287+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.327301+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.502253+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.508152+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.508468+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.572856+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.612450+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.976848+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.982771+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:55:30.984486+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.987488+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.987719+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.989947+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:55:30.989959+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.990641+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.992490+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.992801+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.992926+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.992961+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.993468+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:30.995011+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:31.002790+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:31.012087+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:31.012127+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:31.012648+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:31.056869+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:31.088238+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:31.088253+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:31.088308+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.088344+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.088890+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.088906+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:55:31.088960+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.088975+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.088990+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.089045+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.089070+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.089246+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.089907+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.091306+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.091626+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.097320+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.098463+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.098748+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.100087+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.108652+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.125051+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.154626+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.154672+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.154677+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.154687+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.155499+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.156125+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.156802+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.157263+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.159538+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.160446+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.171173+00:00", "trade", 5.375, 12.0]
["2026-09-17T16:55:31.174008+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.210595+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.499503+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.504219+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.607896+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:31.822522+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.262726+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.266643+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:55:32.301859+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.303072+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.313898+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.343077+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.384776+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.384781+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.405766+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.531019+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.531651+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.549092+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.556921+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.588291+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.773417+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.774169+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.783436+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.802451+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:32.810219+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:33.147343+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:33.157346+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:33.157782+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:33.157792+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:33.356064+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:33.356245+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:34.594153+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:34.594159+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:55:34.594273+00:00", "trade", 5.38, 162.0]
["2026-09-17T16:55:34.594273+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:34.594276+00:00", "trade", 5.38, 200.0]
["2026-09-17T16:55:34.594276+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:55:34.594283+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:34.594424+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.594539+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.594614+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.594660+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.594684+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.594705+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.594735+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.594820+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.594850+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.595176+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.595206+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.595296+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.595296+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.595647+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.595657+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.595662+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.607846+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.608382+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.608643+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.608988+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.609445+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.619088+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:34.661153+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:35.349377+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:35.349412+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:35.674892+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:36.394731+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:36.541090+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:36.812106+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:36.831537+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:36.834188+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:37.167482+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:37.167487+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:37.647831+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:37.704827+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:39.677089+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:40.285503+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:40.285969+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:40.285989+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:40.286300+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:40.286465+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:40.295462+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:40.350773+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:40.662862+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:40.946688+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.443663+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.496028+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.500363+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.511545+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.518356+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.518421+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.520781+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.530926+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.554161+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.556346+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.569919+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.572289+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.572475+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.573081+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.576289+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.581787+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.734245+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.777774+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:42.838859+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.013380+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.068005+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.079422+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.107619+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.107805+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.107810+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.107845+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.114025+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.139009+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.140297+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.141120+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.141695+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.143294+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.143765+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.155433+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.155829+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.156085+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.156246+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.156927+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.156982+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.167326+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.197914+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.198496+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.198676+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.209943+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.224508+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.234973+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.292354+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.301276+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.311390+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.331462+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:43.436026+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:46.694642+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:48.027707+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:48.031466+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:48.046507+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:48.050466+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:48.051328+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:48.053890+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:48.102220+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:48.123270+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:48.131941+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:48.216251+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:55:48.216737+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:55:48.216813+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:48.216868+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:48.217314+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:48.217319+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:48.217389+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:48.217800+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:48.217845+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:48.221188+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:48.293991+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:48.368880+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:48.368910+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:48.368990+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:48.369181+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:48.469048+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:48.494732+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:55:48.512857+00:00", "trade", 5.375, 400.0]
["2026-09-17T16:55:50.440679+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:50.440985+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:50.441987+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:50.453119+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:50.453179+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:50.453201+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:55:50.453204+00:00", "trade", 5.38, 48.0]
["2026-09-17T16:55:50.453204+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:50.453207+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:55:50.453259+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:50.453474+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:50.453480+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:50.453484+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:50.453499+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:50.453502+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:55:50.453555+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:50.453755+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:50.454041+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:50.463869+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:50.463899+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:55:50.477587+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:50.478143+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:50.478183+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:50.478253+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:50.478294+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:50.478584+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:50.478654+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:50.478775+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:50.488092+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:50.488249+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:55:50.488292+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:50.665113+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:50.674651+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:51.029391+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:51.529512+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:51.529577+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:51.534860+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:51.536890+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:51.537175+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:51.537260+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:51.539130+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:51.733002+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:51.733017+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:51.733608+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:52.711563+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:52.711613+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:52.712269+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:52.712911+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:53.027615+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:54.069426+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:54.080237+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:54.080272+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:54.080272+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:54.080433+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:54.459034+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:54.467685+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:54.467700+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:54.467741+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:54.468296+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:54.468547+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:54.507299+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:54.541130+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:55.023373+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:55.033778+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:55.651028+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:55.651068+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:55.651865+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:55.728022+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:56.866653+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:56.866653+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:56.868318+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:56.943482+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:57.759069+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:57.759074+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:57.759590+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:58.019454+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:58.038028+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:58.119467+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:58.121988+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:58.355855+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:58.610427+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:59.073925+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:59.085864+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:59.338125+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:59.352469+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:59.352509+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:59.598359+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:59.752807+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:59.752948+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:59.752998+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:55:59.763723+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:00.002848+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:00.566395+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:00.975695+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:00.993467+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:01.007546+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:01.008643+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:01.009345+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:01.009946+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:01.045777+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:01.080650+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:01.080650+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:01.120720+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:01.147880+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:01.593356+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:01.601550+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:02.245724+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:02.563612+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:04.473124+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:05.915545+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:06.297129+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:08.745345+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:09.280248+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:11.103541+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:11.510385+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:11.722405+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:12.012080+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:13.944732+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:13.990416+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:13.990416+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:13.999628+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:16.555034+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:16.555079+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:16.555130+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:16.751618+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:18.929976+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:18.930632+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:22.309961+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:22.466143+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:22.754264+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:22.754344+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:22.928253+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:26.724685+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:26.732899+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:26.732924+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:26.733355+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:26.873564+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:26.977337+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:26.977362+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:26.978028+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:27.036046+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:27.036532+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:27.036536+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:56:27.036768+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:56:27.036839+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:56:27.036903+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.036936+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:56:27.037039+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.037154+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.037154+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.037159+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.037284+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.037705+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.037740+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.037745+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.038016+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.038171+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.039505+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.039966+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.043680+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.047484+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.048005+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.048100+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.069035+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.705160+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:27.724722+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:30.002872+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:37.047239+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:42.739131+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:42.739156+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:42.739612+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:42.746884+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:42.750432+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:42.750528+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:42.750568+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:56:42.750618+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:56:42.750708+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.750964+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.750964+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.750984+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.750994+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.750999+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.751159+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.751420+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.751480+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.751540+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.751560+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.751560+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.751751+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.751791+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.751831+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.752813+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.752833+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.754452+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.754908+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.754968+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.755009+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.755028+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.755535+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.757865+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.760933+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.773021+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.773517+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:42.778715+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:43.032033+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:44.841758+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:45.030433+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:45.030633+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:45.030658+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:45.040878+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:45.134496+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:45.134601+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:56:45.134651+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:56:45.134716+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:56:45.134746+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.134766+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.134766+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.134906+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.134927+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.134942+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.134957+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.134957+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.135012+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.135027+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.136390+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.141282+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.141653+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.141948+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.141973+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:56:45.141979+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:56:45.142169+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:45.142239+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:56:45.142259+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:56:45.142259+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.142284+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.142309+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.142750+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.142755+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.142830+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.143507+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.143552+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.144068+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.149150+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.149632+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.149912+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.149912+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.150113+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.150113+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.150113+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.150153+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.150153+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.150353+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.150353+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.150393+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.150393+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.150549+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.150549+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.150594+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.150594+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.150594+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.152844+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.152869+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.153581+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.162738+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.399767+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.427348+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:45.726631+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.774227+00:00", "trade", 5.38, 48.0]
["2026-09-17T16:56:48.774230+00:00", "trade", 5.38, 52.0]
["2026-09-17T16:56:48.774252+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:56:48.774615+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.774760+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:56:48.774805+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:56:48.774891+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:48.775031+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:48.775412+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:48.775572+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:48.775612+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:48.775637+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:48.775647+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:48.775733+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:48.776269+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:48.787716+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:56:48.810796+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:56:48.810836+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.810841+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.810846+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.811207+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.811317+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.811352+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.811363+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.811703+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.811824+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.812265+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.812385+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.813021+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.815558+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.816104+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.816270+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:48.816866+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:52.579572+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:54.674241+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:56:54.674687+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:00.002907+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:00.596424+00:00", "trade", 5.3813, 25.0]
["2026-09-17T16:57:00.597894+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:01.314641+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:02.709939+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:03.616157+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:09.584136+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:09.584161+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:09.584171+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:10.114830+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:15.403811+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:15.972371+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:16.633049+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:19.386362+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:22.952134+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:24.326031+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:24.326863+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:24.326933+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:24.326988+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.327324+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:24.327379+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:24.328988+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:24.328998+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:24.329474+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:24.330206+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:24.330326+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:24.330337+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:24.330345+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:57:24.330667+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:24.331214+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:24.331920+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:24.332060+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:24.332341+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:24.332356+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:24.332401+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:24.332416+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:24.332466+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:24.332777+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:24.332867+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.332892+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.332897+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.332952+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.333288+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:57:24.333343+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.333348+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.333368+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.333454+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.334942+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:24.335004+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:57:24.335248+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:24.335253+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.335293+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.335313+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:57:24.335313+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.335333+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:24.335363+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.335364+00:00", "trade", 5.38, 162.0]
["2026-09-17T16:57:24.335368+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:24.335423+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:24.335629+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:24.335654+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.335664+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.335674+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.335729+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.335764+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.335784+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.335849+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.335904+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.335960+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:24.335965+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.336170+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.336345+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.336627+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.337032+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.339207+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.339398+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.339458+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.339483+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.339523+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.343407+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.343898+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.345192+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.346054+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.346600+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.346951+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.347527+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.359060+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.360137+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.364242+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.366116+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.367064+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.367369+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:24.368322+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:25.783683+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:25.783738+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:25.784264+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:26.270521+00:00", "trade", 5.375, 100.0]
["2026-09-17T16:57:26.739710+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:27.310684+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:27.471588+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:29.291422+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:30.002931+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:30.262956+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:30.363244+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:30.363265+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:30.618492+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:30.631127+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:30.728865+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:30.729021+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:30.729051+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:30.729286+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:30.802576+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.407112+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.410380+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.410445+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.410495+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.410595+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.410721+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.410741+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.410746+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.410866+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.411007+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.411252+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.422805+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.539297+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.539347+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.539362+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.539858+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.539863+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.539889+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.540244+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.540314+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.540329+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.540334+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.540339+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.540355+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.540575+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.540740+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.540796+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.540946+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.541126+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.541161+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.541252+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.541392+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.541422+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.541428+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.541492+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.541512+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.541512+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.541522+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.541532+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.541728+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.541738+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.541893+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.542069+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.542354+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.542390+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.542390+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.542635+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.542996+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.544504+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.592363+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.628334+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.628379+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.628474+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.628545+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.628660+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.628665+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.628825+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.628845+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.628935+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.629106+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.639155+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.688552+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.690597+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.691840+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.691910+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.691966+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.692156+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.692236+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.694251+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.694306+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.694612+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.694667+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.694858+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.694998+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.695158+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.695243+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.695268+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.695534+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.696391+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.696792+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.697584+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.697990+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.702411+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.702486+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.705593+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.712865+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.716153+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.716369+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.716504+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.716514+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.716519+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.717105+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.717131+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:32.717161+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:32.717211+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.717231+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.717231+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.717241+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.718805+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.818828+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.819123+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:57:32.819259+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.820126+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.852152+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.852378+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.852658+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.852693+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.852743+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.853240+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.854117+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.862336+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.862767+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:57:32.862898+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:32.892814+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:33.427067+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:33.427067+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:33.427117+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:33.427142+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:33.427202+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:33.427227+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:33.427462+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:33.427467+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:33.427492+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:33.427517+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:33.427633+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:33.427703+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.448399+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:34.448479+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.448539+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.448655+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:34.448755+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:34.448775+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:34.448895+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:34.449041+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.449497+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.460678+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.797741+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:34.797791+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:34.797806+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:34.798302+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:34.798307+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.798332+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.798693+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:34.798768+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:34.798768+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:34.798783+00:00", "quote", 5.37, 5.39]
["2026-09-17T16:57:34.798803+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:34.799204+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:34.799209+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:34.799250+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:34.799250+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:34.799360+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:34.799360+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:34.809494+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:34.809609+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.809609+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.809775+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:34.809895+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:34.810090+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.810095+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:34.810165+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:34.810176+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.924277+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.924287+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.924328+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.924363+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:34.924588+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:34.924683+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:34.924693+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.924713+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:34.925625+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:35.109238+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:35.109253+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:35.109293+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:35.109303+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:35.109323+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.109533+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.109624+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.109654+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:35.109659+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:35.111293+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:35.217751+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:35.218228+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:35.218228+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:35.218272+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:35.218313+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.218568+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.218784+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.218789+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:35.320747+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:35.320747+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:35.320797+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:35.320797+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:35.320832+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.321017+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.321313+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.321373+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.321654+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.321694+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.321894+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.328936+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.610542+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.610547+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.610552+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.617062+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.848629+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.848789+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.848789+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.897966+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.905900+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.905900+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:35.936814+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:36.351035+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:36.404693+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:36.492131+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:36.497153+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:37.653417+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:37.824710+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:37.824765+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:37.824830+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:37.825231+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:37.862285+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:37.862285+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:47.858868+00:00", "trade", 5.3811, 1.0]
["2026-09-17T16:57:47.860251+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:47.860276+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:47.860371+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:47.860807+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:47.867218+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.979841+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:57:55.980490+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.980771+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.980947+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.980948+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:57:55.981212+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:55.981333+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.981413+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:57:55.981694+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.981698+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.981698+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.981718+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.981733+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.981774+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.981774+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.982014+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.982014+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.982054+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.982134+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.982175+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.982295+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.983503+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.990544+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:55.999822+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:57:56.101313+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:56.102742+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:57:56.102782+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:01.497756+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:01.497826+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:01.497836+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:01.497966+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:01.498287+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:01.498292+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:01.498648+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:01.498678+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:01.581380+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:01.722351+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:01.722501+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:01.722521+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:01.722637+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:01.722666+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.809320+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:02.809435+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.809440+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.809570+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:02.809710+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:02.809720+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:02.809831+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:02.809891+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:02.809946+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.809946+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.810001+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:02.824866+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:02.897610+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.897615+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.897695+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.897725+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:02.897855+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:02.898156+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.898166+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.898206+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.898236+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:02.898266+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:02.898532+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.898542+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:02.898697+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.898702+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.898898+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.908009+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:58:02.909508+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:02.909538+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.909538+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.909694+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:02.909819+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:02.909824+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:02.909929+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:02.909974+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:02.910024+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:02.910094+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:03.586596+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:03.586666+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:03.586766+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:03.586806+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:03.586952+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:03.586967+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:03.586992+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:03.587037+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:03.587127+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:03.587182+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:03.587192+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:03.587267+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:03.587593+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:03.587618+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:03.587643+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:03.587984+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:03.587999+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:03.588059+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:03.588059+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:03.588144+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:03.588189+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:03.588305+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:03.588365+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:03.588365+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:03.588385+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:03.588400+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:03.588425+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:03.588430+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:03.588560+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:03.588580+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:03.588641+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:03.588681+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:03.588906+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:03.588991+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:03.591046+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:03.591222+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.186214+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.186550+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.187382+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.190058+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.190058+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.190073+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:04.190339+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:04.190344+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:04.190364+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:04.190429+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:04.190444+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:04.190534+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.190619+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.190755+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.190880+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.190920+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.190985+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.191241+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.191371+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.192739+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.193195+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.197215+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.201215+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.201220+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.201300+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:04.201330+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.202006+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.202167+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.202182+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.202558+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.202563+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.202648+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.202804+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.202889+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.202914+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.202919+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.202924+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.202929+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.203149+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.203149+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.203274+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.203385+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.203460+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.203480+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.203881+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.204302+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.204633+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.920252+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.920613+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.920668+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.920668+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.920843+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:04.920949+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:04.920954+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:04.920979+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:04.921229+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.921294+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.931348+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.987326+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:58:04.987943+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.987993+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.988003+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.988510+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.988530+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.988620+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.988740+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.988795+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:04.988820+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.988850+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.988941+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.989101+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.989302+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.989382+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:04.989662+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:07.903912+00:00", "trade", 5.3811, 1.0]
["2026-09-17T16:58:10.326859+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:10.326929+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:10.327154+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:10.327420+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:10.726831+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:10.727322+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:10.727879+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:10.727884+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:10.727894+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:10.728155+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:10.728164+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:10.728169+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:10.728350+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:10.728475+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:10.728500+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:11.024881+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:11.025006+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:11.025177+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:11.025222+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:11.025222+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:11.025337+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:11.025347+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:11.025442+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:11.025457+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:11.025583+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:11.035627+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:13.475101+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:13.475257+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:13.475402+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:13.475497+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:13.475573+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:13.475603+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:13.475658+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:13.476259+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:13.476299+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:13.486373+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:13.486393+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:13.486459+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:13.486464+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:13.486544+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:13.486799+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:13.486855+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:13.486860+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:13.488403+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:13.488433+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:13.500061+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:13.601047+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:13.601067+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:13.601142+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:13.601297+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:13.601347+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:16.637022+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:16.637097+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:16.637147+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:16.637223+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:16.637378+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:16.637398+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:16.637408+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:16.637448+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:16.637543+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:16.637654+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:19.552586+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:19.552611+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:19.552611+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:19.552711+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:19.552832+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:19.552987+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:19.553032+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:19.553047+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:19.553057+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:19.553072+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:19.553107+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:19.553107+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:19.553112+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:19.553137+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:19.553859+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:19.553954+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:19.553994+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:19.554115+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:20.325963+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:20.326284+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:20.326484+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:36.600102+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:36.600202+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:58:37.103569+00:00", "trade", 5.381, 24.0]
["2026-09-17T16:58:43.708828+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:58:43.708833+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:43.708878+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:43.709053+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:43.709098+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:43.709123+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:43.709123+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:43.709484+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:43.709645+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:43.709765+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:43.710136+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:43.710246+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:43.710802+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:43.712406+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:43.714240+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:43.716085+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:43.758461+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:44.279712+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:44.489657+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:44.494980+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:44.502222+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:58:54.542547+00:00", "trade", 5.381, 5.0]
["2026-09-17T16:59:00.003030+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:02.537736+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:59:02.537937+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:59:02.537992+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:59:02.537992+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:59:02.537995+00:00", "trade", 5.38, 162.0]
["2026-09-17T16:59:02.537995+00:00", "trade", 5.38, 200.0]
["2026-09-17T16:59:02.538002+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:02.538057+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:02.538112+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:02.538117+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:02.538122+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:02.538162+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:02.538187+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:02.538924+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:02.539004+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:02.539140+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:02.539926+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:02.540523+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:02.541741+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:02.552497+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:02.583382+00:00", "trade", 5.38, 25.0]
["2026-09-17T16:59:03.537983+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:04.322132+00:00", "trade", 5.3809, 3.0]
["2026-09-17T16:59:08.207615+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:08.207620+00:00", "quote", 5.37, 5.38]
["2026-09-17T16:59:08.207728+00:00", "trade", 5.38, 100.0]
["2026-09-17T16:59:08.207860+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:59:08.207906+00:00", "quote", 5.38, 5.38]
["2026-09-17T16:59:08.208011+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.208176+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.208176+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.208241+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.208327+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.208327+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.208477+00:00", "trade", 5.38, 20.0]
["2026-09-17T16:59:08.208602+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.208748+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.208748+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.208828+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.209148+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.209409+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.209569+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.209890+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.210246+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.210326+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.215970+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.216571+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.217087+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.219709+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:08.220235+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:16.351811+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:16.352348+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:16.378244+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:17.335244+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:17.337840+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:17.338176+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:17.338176+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:18.288885+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:30.003069+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:30.052146+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:30.052226+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:30.204118+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:30.207170+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:34.396517+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:34.396998+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:34.397480+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:34.398236+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:34.398241+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:34.398397+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:35.698744+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:35.698744+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:35.698814+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:35.707184+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:35.707264+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:36.017403+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:41.556891+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:41.561271+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:45.709235+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:45.895572+00:00", "trade", 5.385, 500.0]
["2026-09-17T16:59:45.895594+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:45.896496+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:45.896521+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:45.896536+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:45.896576+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:45.896626+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:45.902636+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:45.903217+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:45.911116+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:45.911742+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:47.234613+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:47.235089+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:47.240186+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:47.241725+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:47.291714+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:49.468979+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:50.505323+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:52.653529+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:53.357801+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:54.882056+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:58.812137+00:00", "quote", 5.38, 5.39]
["2026-09-17T16:59:58.822256+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:00.003168+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:00.786093+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:10.929190+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:13.192125+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:14.514303+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:14.517591+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:14.523801+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:16.156925+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:18.517969+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:18.523071+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:18.523076+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:18.529065+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:00:18.536468+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:00:19.429425+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:00:26.839327+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:00:26.848539+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:00:26.905966+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:00:26.947184+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:00:27.047769+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:00:27.048405+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:00:30.003197+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:00:37.521675+00:00", "trade", 5.3822, 12.0]
["2026-09-17T17:00:37.668725+00:00", "trade", 5.3785, 10.0]
["2026-09-17T17:00:48.461928+00:00", "trade", 5.3799, 3.0]
["2026-09-17T17:00:51.128159+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:00:51.128405+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:00:51.128861+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:00:51.131808+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:00:51.131868+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:51.131870+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:00:51.132089+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:51.132119+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:51.132119+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:51.132144+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:51.132655+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:51.133567+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:51.133597+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:51.134575+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:51.150418+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:51.157008+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:51.276563+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:00:57.587157+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:58.025682+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:00:58.730120+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:00.003212+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:00.830327+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:02.704480+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:03.710306+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:03.711864+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:04.322439+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:25.637473+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:25.637513+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:25.637909+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:25.639673+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:01:28.559262+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:30.003236+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:42.420344+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:42.421326+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:42.433410+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:44.600797+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:44.603429+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:47.049609+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:47.052526+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:49.003868+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:49.007166+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:49.007798+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:49.007798+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:49.215533+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:01:51.362453+00:00", "trade", 5.3833, 7.0]
["2026-09-17T17:01:58.609109+00:00", "trade", 5.3815, 19.0]
["2026-09-17T17:02:00.003260+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:03.746931+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:03.806007+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:03.870906+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.426951+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.449043+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.453845+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.454687+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.461949+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.462245+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.462400+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.462746+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.462961+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.467217+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.468715+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.468735+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.469342+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.469682+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.478463+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.538832+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.780072+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.788346+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:02:04.788351+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:02:04.788376+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:02:04.788412+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.788454+00:00", "trade", 5.38, 75.0]
["2026-09-17T17:02:04.788462+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:02:04.788477+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.788484+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:02:04.788497+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.788502+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.788507+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.788507+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.788522+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.789033+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.789058+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.789269+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.789354+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.789514+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.793609+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.795960+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.795985+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.796952+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:04.888505+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:09.788355+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:10.253041+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:10.256329+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:10.333448+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:10.337673+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:13.958301+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:13.960055+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:13.968616+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:13.971628+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:15.661322+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:15.664369+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:15.975315+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:15.978232+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:16.127307+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:16.130173+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:16.370265+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:16.373323+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:17.490167+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:17.493185+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:18.837812+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:18.838003+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:30.003299+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:31.338905+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:31.342995+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:31.347912+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:31.927768+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:31.930650+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:33.225007+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:33.492705+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:33.495597+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:33.603063+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:33.619336+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:41.464315+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:41.617661+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:41.620678+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:41.621339+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:41.622888+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:42.753471+00:00", "trade", 5.38, 300.0]
["2026-09-17T17:02:50.431799+00:00", "trade", 5.3816, 20.0]
["2026-09-17T17:02:50.432316+00:00", "trade", 5.3813, 7.0]
["2026-09-17T17:02:50.433817+00:00", "trade", 5.382, 8.0]
["2026-09-17T17:02:50.434523+00:00", "trade", 5.3811, 14.0]
["2026-09-17T17:02:50.435392+00:00", "trade", 5.3827, 1.0]
["2026-09-17T17:02:50.437001+00:00", "trade", 5.38, 7.0]
["2026-09-17T17:02:50.437912+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:51.147983+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:59.620753+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:59.620818+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:59.621129+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:59.621976+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:59.622326+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:02:59.626176+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:01.110847+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:05.586772+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:07.527825+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:13.165121+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:13.169817+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:13.169852+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:13.169862+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:13.170072+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:13.170338+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:13.171942+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:13.172378+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:13.230361+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:13.274481+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:13.274506+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:13.274732+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:13.275037+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:13.275253+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:14.318518+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:14.318518+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:14.318548+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:14.318653+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:14.321630+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:14.908027+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:17.694974+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:17.695034+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:17.695069+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:17.695561+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:17.705168+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:18.823342+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:19.549205+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:21.361888+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:27.841029+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:28.045496+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:28.045526+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:28.049024+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:28.049255+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:29.012223+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:29.012809+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:29.013090+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:29.381036+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:29.381067+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:30.003399+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:30.887715+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:30.888341+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:41.191841+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:49.541071+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:49.541306+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:52.090467+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:55.760463+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:55.783107+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:55.783132+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:55.783187+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:55.816802+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:55.819789+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:55.827322+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:55.835697+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:56.401926+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:56.404903+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:56.405169+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:56.405179+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:56.712611+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:56.712796+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:57.442008+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:58.324735+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:58.350061+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:59.397285+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:03:59.397340+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:00.003413+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:00.404729+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:00.404839+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:00.404890+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:00.404955+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:00.407711+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:03.214005+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:03.214481+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:08.081513+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:08.081843+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:08.691836+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:08.920646+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:09.043870+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:09.332292+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:09.332293+00:00", "trade", 5.39, 10.0]
["2026-09-17T17:04:12.675895+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:12.679168+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:12.679178+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:12.679674+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:04:13.497857+00:00", "trade", 5.39, 60.0]
["2026-09-17T17:04:13.697141+00:00", "trade", 5.39, 54.0]
["2026-09-17T17:04:13.697142+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:13.697144+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:04:13.697189+00:00", "trade", 5.39, 12.0]
["2026-09-17T17:04:13.697207+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:13.697207+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:13.697739+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:13.697869+00:00", "trade", 5.39, 1.0]
["2026-09-17T17:04:13.698094+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:13.698129+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:13.698129+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:13.698175+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:13.698293+00:00", "trade", 5.395, 23.0]
["2026-09-17T17:04:13.698450+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:13.698571+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:13.700480+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:13.708660+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:16.936978+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:16.937635+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:20.374110+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:20.383903+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:21.839366+00:00", "trade", 5.3904, 11.0]
["2026-09-17T17:04:30.003438+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:30.087057+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:31.371396+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:34.382985+00:00", "trade", 5.3904, 6.0]
["2026-09-17T17:04:34.384056+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:36.180360+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:40.843059+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:41.476243+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:43.609092+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.564337+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.565700+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.565725+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.566257+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.566422+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.567339+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.569960+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.575454+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.673091+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.673096+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.993860+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.993875+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.993885+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.994517+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.994702+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.999278+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:47.999879+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:48.287084+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:48.287109+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:48.287179+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:50.439498+00:00", "trade", 5.3889, 2.0]
["2026-09-17T17:04:50.440210+00:00", "trade", 5.3889, 1.0]
["2026-09-17T17:04:50.699339+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:50.699364+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:50.703714+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:51.004210+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:51.004240+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:51.008936+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:51.173799+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:51.173824+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:51.173829+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:51.366392+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:51.366417+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:51.370718+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:51.561612+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:51.561642+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:51.567055+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:51.567361+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:51.567677+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:52.821784+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:04:52.880498+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:00.003458+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:00.701205+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:00.701205+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:00.869570+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:01.809930+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:01.810136+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:01.810366+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:02.454139+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:04.502999+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:04.531136+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:04.531191+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:04.531241+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:05.112902+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:05.128339+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:05.129005+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:05.159824+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:05.280982+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:05.281032+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:05.281092+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:05.281614+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:05.281619+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:18.200502+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:18.311161+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:18.311211+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:18.311261+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:18.311271+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:18.311782+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:29.767646+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:30.003473+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:30.833349+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:30.964787+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:32.731510+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:34.201406+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:34.945097+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:34.979093+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:43.111341+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:56.642823+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:05:57.596134+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:00.003487+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:06.313957+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:06.351145+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:06.351621+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:06.471081+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:06.471131+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:06.471186+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:09.954735+00:00", "trade", 5.3838, 2.0]
["2026-09-17T17:06:10.805344+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:11.034068+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:11.034118+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:11.034174+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:11.043396+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:11.164068+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:11.267730+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:11.267990+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:11.392046+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:12.515051+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:27.242050+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:27.247458+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:30.003517+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:32.430412+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:32.434823+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:32.438532+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:32.439970+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:32.530681+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:32.605544+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:34.804035+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:35.088172+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:37.664683+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:37.685237+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:06:37.687583+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:06:37.687583+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:06:37.687613+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:06:37.687613+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.687964+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.688019+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.688064+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.688073+00:00", "trade", 5.4, 20.0]
["2026-09-17T17:06:37.688097+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:06:37.688159+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.688450+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.688525+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.688565+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.688646+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.688650+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.688685+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.689006+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.689768+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.690650+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.698890+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.724581+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.725979+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:37.780359+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:45.440357+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:45.441660+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:48.449332+00:00", "trade", 5.405, 6.0]
["2026-09-17T17:06:48.450456+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:48.849717+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:06:58.072764+00:00", "trade", 5.4, 1.0]
["2026-09-17T17:06:58.073836+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:07:00.003552+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:07:12.159553+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:07:12.160236+00:00", "trade", 5.41, 44.0]
["2026-09-17T17:07:12.160239+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:07:12.160248+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:07:12.160270+00:00", "quote", 5.41, 5.41]
["2026-09-17T17:07:12.160321+00:00", "trade", 5.41, 122.0]
["2026-09-17T17:07:12.160324+00:00", "trade", 5.41, 20.0]
["2026-09-17T17:07:12.160375+00:00", "quote", 5.41, 5.41]
["2026-09-17T17:07:12.160375+00:00", "quote", 5.41, 5.41]
["2026-09-17T17:07:12.160405+00:00", "quote", 5.41, 5.41]
["2026-09-17T17:07:12.160636+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:12.160781+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:12.160801+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:12.160841+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:12.160866+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:12.161012+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:12.162646+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:12.164716+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:12.164851+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:12.164881+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:12.164896+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:12.165908+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:12.207494+00:00", "trade", 5.415, 42.0]
["2026-09-17T17:07:12.208029+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:12.208064+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:12.249492+00:00", "trade", 5.415, 3.0]
["2026-09-17T17:07:12.260649+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:12.264634+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:13.160939+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:13.256957+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:13.277461+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:13.277967+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:13.282378+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:13.284924+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:13.284949+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:13.285661+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:13.286217+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:13.292818+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:13.292823+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:15.762464+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:15.762985+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:17.159917+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:18.608402+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:18.698001+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:18.698362+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:19.127840+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:23.351373+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:23.351373+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:23.351850+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:28.364623+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:29.449091+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:29.449808+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:30.003572+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:39.931471+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:46.702192+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:07:46.704307+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:00.003602+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:11.022826+00:00", "trade", 5.4069, 14.0]
["2026-09-17T17:08:18.177711+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:21.664235+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:26.458899+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:26.463360+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:26.463385+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:30.003627+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:37.238262+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:37.238743+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:48.046919+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:48.049967+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:48.050298+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:48.054923+00:00", "trade", 5.415, 1.0]
["2026-09-17T17:08:48.057249+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:48.062156+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:48.067097+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:48.067128+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:48.072180+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:48.095746+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:48.095746+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:48.132916+00:00", "trade", 5.415, 100.0]
["2026-09-17T17:08:48.141074+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:48.151328+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:48.343466+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:48.380178+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:48.380183+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:48.718203+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:50.107652+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:50.194284+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:50.357462+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:55.901752+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:08:56.898661+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:00.003651+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:02.468116+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:02.473078+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:02.506432+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:02.506798+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:02.632262+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:02.634778+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:02.959121+00:00", "trade", 5.415, 250.0]
["2026-09-17T17:09:05.239201+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:07.292100+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.103293+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.103865+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.107614+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.108055+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.108295+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.147794+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.148356+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.208820+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.286004+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.289001+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.300036+00:00", "trade", 5.42, 100.0]
["2026-09-17T17:09:18.300308+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.300378+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.300859+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.303901+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.304508+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.304633+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.305149+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.305174+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.305189+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.305650+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.305776+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.306968+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.307440+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.308272+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.308322+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.310331+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.410961+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:18.416645+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:23.799715+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:25.907160+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:30.003677+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:32.644220+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:32.644701+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:40.629583+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:41.685809+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:41.686285+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:47.553389+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:47.553860+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:09:58.305166+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:10:00.003701+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:10:10.793032+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:10:34.922897+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:10:35.119442+00:00", "trade", 5.415, 3.0]
["2026-09-17T17:10:42.172267+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:10:42.173124+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:10:42.175785+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:10:42.175856+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:10:42.175859+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:10:42.175971+00:00", "quote", 5.41, 5.41]
["2026-09-17T17:10:42.176106+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:42.176417+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:42.176422+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:42.176422+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:42.176422+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:42.176442+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:42.177089+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:42.177194+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:42.177981+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:42.178497+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:42.179053+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:42.180477+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:42.184291+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:42.184331+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:42.186115+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:42.186125+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:43.668009+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:43.668065+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:43.671287+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:43.822593+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:44.261769+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:44.354895+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:44.458527+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:44.459003+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:45.695213+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:55.659549+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:55.659669+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:55.659669+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:10:56.012364+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:11:00.003746+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:11:00.806402+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:11:08.482018+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:11:08.521106+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:11:08.526664+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:11:08.527271+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:11:08.535335+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:11:08.538598+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:11:26.718832+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:11:26.721969+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:11:30.003760+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:11:42.719625+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:11:42.721720+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:11:51.121636+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:11:56.771667+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:11:56.772109+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:00.003785+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:02.105962+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:03.548713+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:05.501389+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:05.501870+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:05.504947+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:05.505027+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:07.308778+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:11.829686+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:11.829766+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:15.057859+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:27.193462+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:27.194078+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:28.162550+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:30.003805+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:37.005716+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:37.006263+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:37.006348+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:41.285379+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:41.286016+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:42.225899+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:43.298554+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:45.777002+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:46.630695+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:46.634880+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:46.634935+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:46.634940+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:46.634980+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:46.635391+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:12:46.635391+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:46.635441+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:46.639501+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:46.642437+00:00", "trade", 5.405, 2.0]
["2026-09-17T17:12:47.291293+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:47.828513+00:00", "trade", 5.405, 95.0]
["2026-09-17T17:12:47.833285+00:00", "trade", 5.4, 1.0]
["2026-09-17T17:12:49.873002+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:51.657933+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:12:51.757059+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:00.003835+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:02.834246+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:02.835018+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:05.012815+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:05.012855+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:05.012930+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:05.013366+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:05.953841+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:05.954392+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:16.660952+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:16.670680+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:19.026791+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:19.036755+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:21.895512+00:00", "trade", 5.4065, 8.0]
["2026-09-17T17:13:21.897178+00:00", "trade", 5.4065, 3.0]
["2026-09-17T17:13:22.309630+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:22.310387+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:22.310868+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:22.336840+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:25.875262+00:00", "trade", 5.4093, 333.0]
["2026-09-17T17:13:30.003856+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:37.553486+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:37.553526+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:37.554102+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:37.557550+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:37.558147+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:37.558688+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:37.562066+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:37.562347+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:37.563405+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:37.563405+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:37.563845+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:37.654211+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:37.654246+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:37.654301+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:37.654897+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:37.940315+00:00", "trade", 5.405, 36.0]
["2026-09-17T17:13:50.857627+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:50.858058+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:58.749152+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:13:58.749588+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:00.003880+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:02.883769+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:07.239072+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:08.245048+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:08.531332+00:00", "trade", 5.405, 1.0]
["2026-09-17T17:14:09.979764+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:11.247299+00:00", "trade", 5.407, 10.0]
["2026-09-17T17:14:12.734821+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:13.250930+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:13.251140+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:13.254634+00:00", "trade", 5.405, 38.0]
["2026-09-17T17:14:13.255225+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:13.255385+00:00", "trade", 5.405, 38.0]
["2026-09-17T17:14:13.255882+00:00", "trade", 5.405, 24.0]
["2026-09-17T17:14:21.205610+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:22.312075+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:26.533574+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:26.534266+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:26.537639+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:27.053949+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:27.332176+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:30.003895+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:34.521479+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:34.673756+00:00", "trade", 5.405, 22.0]
["2026-09-17T17:14:37.821461+00:00", "trade", 5.4097, 2000.0]
["2026-09-17T17:14:37.822173+00:00", "trade", 5.405, 100.0]
["2026-09-17T17:14:37.822200+00:00", "trade", 5.41, 150.0]
["2026-09-17T17:14:37.822204+00:00", "trade", 5.41, 20.0]
["2026-09-17T17:14:37.822207+00:00", "trade", 5.41, 28.0]
["2026-09-17T17:14:37.822209+00:00", "trade", 5.41, 35.0]
["2026-09-17T17:14:37.822216+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.822236+00:00", "trade", 5.41, 65.0]
["2026-09-17T17:14:37.822261+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.822306+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:14:37.822309+00:00", "trade", 5.41, 35.0]
["2026-09-17T17:14:37.822531+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.822618+00:00", "trade", 5.41, 65.0]
["2026-09-17T17:14:37.822732+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.823202+00:00", "trade", 5.405, 200.0]
["2026-09-17T17:14:37.823423+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.823430+00:00", "trade", 5.41, 181.0]
["2026-09-17T17:14:37.823503+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.823809+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.823970+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.823974+00:00", "trade", 5.41, 75.0]
["2026-09-17T17:14:37.824010+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.824591+00:00", "quote", 5.41, 5.41]
["2026-09-17T17:14:37.824606+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:14:37.824612+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:14:37.824641+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:14:37.824676+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:14:37.824676+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:14:37.824676+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:14:37.824678+00:00", "trade", 5.41, 44.0]
["2026-09-17T17:14:37.824872+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:14:37.824872+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:14:37.824892+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:14:37.824895+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:14:37.824897+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:14:37.824927+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:14:37.825403+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:14:37.825428+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:14:37.825448+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:14:37.825493+00:00", "quote", 5.41, 5.42]
["2026-09-17T17:14:37.828515+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:14:37.828515+00:00", "quote", 5.4, 5.42]
["2026-09-17T17:14:37.828526+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.828576+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.828608+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:14:37.828967+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.829027+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.829052+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.829137+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.829573+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.829728+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.832294+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.832921+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.932007+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:37.932488+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:38.082320+00:00", "trade", 5.405, 12.0]
["2026-09-17T17:14:38.091176+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:38.091201+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:14:44.082239+00:00", "trade", 5.405, 12.0]
["2026-09-17T17:14:48.857878+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:00.003920+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:03.405416+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:03.405857+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:03.405907+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:04.340398+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:07.543777+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:07.544233+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:07.567789+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:07.585755+00:00", "trade", 5.405, 2.0]
["2026-09-17T17:15:07.676994+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:07.677275+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:07.831367+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:08.094173+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:08.106377+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:08.163734+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:08.164550+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:08.168505+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:08.173522+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:08.180233+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:08.183871+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:08.211176+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:08.211367+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:08.315370+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:10.244033+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:10.244033+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:10.297666+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:11.956306+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:11.956421+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:11.956487+00:00", "quote", 5.39, 5.41]
["2026-09-17T17:15:11.956492+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:11.956943+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:11.958561+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:13.067858+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:13.067860+00:00", "trade", 5.4, 1.0]
["2026-09-17T17:15:13.067939+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:13.067969+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:13.068019+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:13.068314+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:13.068340+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:13.068340+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:13.068355+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:13.068365+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:13.068452+00:00", "trade", 5.4, 166.0]
["2026-09-17T17:15:13.068465+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:13.068470+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:13.068475+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:13.068475+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:13.068495+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:13.068836+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:13.068871+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:13.068871+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:13.068906+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:13.069027+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:13.069027+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:13.069106+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:13.069467+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:13.169059+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:18.068358+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:18.068929+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:22.570701+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:22.570902+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:22.570977+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:22.570982+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.571120+00:00", "trade", 5.4, 20.0]
["2026-09-17T17:15:22.571187+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.571257+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.571368+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.571423+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.571438+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.571463+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.571468+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.571518+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.571583+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.571593+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.571829+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.571994+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.572360+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.572435+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.573277+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.577878+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.590122+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.621933+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.621933+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.622449+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.788465+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:22.788585+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:23.094654+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:23.161082+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:23.284699+00:00", "trade", 5.405, 100.0]
["2026-09-17T17:15:28.476481+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:30.003945+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:30.528910+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:30.532864+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:31.088603+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.343729+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.343739+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.343799+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.344376+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.344716+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.344731+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.353291+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:33.353307+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:33.353352+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:33.353357+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:33.353407+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:33.353407+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:33.353408+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:15:33.353788+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:33.353808+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:33.353835+00:00", "trade", 5.4, 200.0]
["2026-09-17T17:15:33.353873+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:33.353938+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:33.354234+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:33.354259+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:33.354299+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:33.354314+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:33.460893+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:33.461028+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:33.461113+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:33.461148+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:33.461148+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.461149+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:15:33.461151+00:00", "trade", 5.4, 166.0]
["2026-09-17T17:15:33.461178+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.461294+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.461625+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.461625+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.461695+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.462176+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.462256+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.462286+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.462446+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.462527+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.462612+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.472145+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.514950+00:00", "trade", 5.405, 196.0]
["2026-09-17T17:15:33.515658+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:33.515989+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:34.461195+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:41.831815+00:00", "trade", 5.405, 600.0]
["2026-09-17T17:15:41.833278+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:41.888079+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:42.491360+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:42.493385+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:42.495039+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:42.501925+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:42.510927+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:42.510932+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:42.511699+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:42.525472+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:42.554812+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:42.558164+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:42.559352+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:42.560540+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:42.562941+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:42.562986+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:42.562991+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:42.563016+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:42.563196+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:42.563592+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:42.564063+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:42.564249+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:42.564790+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:42.585755+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:15:44.856819+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:44.856824+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:15:44.856919+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:44.857115+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:44.857123+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:15:44.857200+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:44.857205+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:44.857220+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:44.857596+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:44.857671+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:44.857673+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:15:44.861049+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:44.861099+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:44.861550+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:44.861550+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:44.863986+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:44.864036+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:44.864207+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:44.878753+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:15:44.924622+00:00", "trade", 5.4, 40.0]
["2026-09-17T17:15:47.535469+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:47.538972+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:47.542125+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:47.542130+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:47.543112+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:47.543593+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:47.543593+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:47.544150+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:47.544591+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:47.545994+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:47.546510+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:47.546991+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:47.559596+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:47.599516+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:47.600208+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:47.789554+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:48.474500+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:49.607679+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:49.607734+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:49.608285+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:49.956169+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:50.093374+00:00", "trade", 5.4073, 68.0]
["2026-09-17T17:15:50.094779+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:52.111146+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:52.115477+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:52.813024+00:00", "trade", 5.405, 100.0]
["2026-09-17T17:15:52.813265+00:00", "trade", 5.405, 100.0]
["2026-09-17T17:15:52.813289+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:52.813339+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:52.813389+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:52.813399+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:52.813489+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:52.813965+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:52.814381+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:52.823167+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:15:52.823324+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:15:52.823558+00:00", "trade", 5.4099, 100.0]
["2026-09-17T17:15:52.823886+00:00", "trade", 5.41, 100.0]
["2026-09-17T17:15:52.823913+00:00", "trade", 5.4099, 100.0]
["2026-09-17T17:15:52.824190+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:52.824412+00:00", "trade", 5.4099, 100.0]
["2026-09-17T17:15:52.830595+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:53.697349+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:53.916341+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:53.916862+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:53.929467+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:54.259689+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:54.260135+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:54.913390+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:55.090322+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:55.315799+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:55.428392+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:55.679796+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:56.064592+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:56.064627+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:56.065164+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:56.101134+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:56.101610+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:56.396072+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:56.415272+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:56.623022+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:15:56.891191+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:00.003965+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:00.100955+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:00.962372+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:00.972496+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:00.977879+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:00.979197+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:00.979518+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:00.991512+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:00.993065+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:04.410033+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:04.410093+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:04.412148+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:05.482748+00:00", "trade", 5.4042, 20.0]
["2026-09-17T17:16:05.483187+00:00", "trade", 5.4042, 1.0]
["2026-09-17T17:16:08.360352+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:13.721841+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:17.105279+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:30.003989+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:33.611186+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:33.612123+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:33.614103+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:34.081105+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:34.084879+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:37.314320+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:40.474552+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:40.485117+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:42.526582+00:00", "trade", 5.4061, 7.0]
["2026-09-17T17:16:46.584852+00:00", "trade", 5.4042, 9.0]
["2026-09-17T17:16:46.585613+00:00", "trade", 5.4042, 4.0]
["2026-09-17T17:16:49.098541+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.098546+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.103418+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.108420+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.114118+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.114133+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:16:52.114158+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.114183+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.114228+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.114233+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.114529+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.114574+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.114579+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.114639+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.114644+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.114654+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.114690+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.115095+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.115135+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.115176+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.115181+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.117817+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.171309+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.350286+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.350356+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.350471+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.350491+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.350917+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.350932+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.350941+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:16:52.350942+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:16:52.350947+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:16:52.350992+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:16:52.351133+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.351134+00:00", "trade", 5.4, 14.0]
["2026-09-17T17:16:52.351373+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.351413+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.351413+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.351443+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.351634+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.352095+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.352295+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.352341+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.355002+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.358575+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.358761+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:52.361833+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:53.350357+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:16:59.368536+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:17:00.004024+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:17:00.043496+00:00", "trade", 5.4075, 2.0]
["2026-09-17T17:17:00.352290+00:00", "trade", 5.405, 100.0]
["2026-09-17T17:17:00.352765+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:17:01.024304+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:17:07.305534+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:17:07.306140+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:17:09.814269+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:17:09.937953+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:17:15.162373+00:00", "trade", 5.4073, 33.0]
["2026-09-17T17:17:23.038429+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:17:30.004054+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:17:36.382981+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:17:36.383311+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:17:36.383311+00:00", "trade", 5.4, 48.0]
["2026-09-17T17:17:36.383342+00:00", "quote", 5.4, 5.41]
["2026-09-17T17:17:36.383344+00:00", "trade", 5.4, 100.0]
["2026-09-17T17:17:36.383347+00:00", "trade", 5.4, 166.0]
["2026-09-17T17:17:36.383347+00:00", "trade", 5.4, 34.0]
["2026-09-17T17:17:36.383356+00:00", "trade", 5.4, 166.0]
["2026-09-17T17:17:36.383498+00:00", "quote", 5.4, 5.4]
["2026-09-17T17:17:36.383643+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:36.383763+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:36.383864+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:36.383864+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:36.383864+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:36.383889+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:36.383924+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:36.384325+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:36.384397+00:00", "trade", 5.395, 34.0]
["2026-09-17T17:17:36.384886+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:36.386164+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:36.386164+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:36.386225+00:00", "trade", 5.4, 41.0]
["2026-09-17T17:17:36.386261+00:00", "trade", 5.395, 100.0]
["2026-09-17T17:17:36.386745+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:36.386795+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:36.387402+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:36.388453+00:00", "trade", 5.4, 5.0]
["2026-09-17T17:17:37.405507+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:37.405557+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:37.415621+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:37.986405+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:37.989328+00:00", "trade", 5.395, 75.0]
["2026-09-17T17:17:37.990485+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:37.995612+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:38.007109+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:38.012156+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:38.012452+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:38.339421+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:38.339421+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:38.629963+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:38.753176+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.181926+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:17:39.181990+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:17:39.182955+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.182955+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.433306+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.434023+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.434208+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.434208+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.434875+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.489916+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.490066+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.491119+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.491535+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.492567+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.493755+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.493760+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.493760+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.493785+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.594971+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:39.596420+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:44.252539+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:44.253080+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:44.280586+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:44.380860+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:47.321789+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:47.322516+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:47.439715+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:47.439800+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:50.309686+00:00", "trade", 5.3984, 6.0]
["2026-09-17T17:17:50.311394+00:00", "trade", 5.3984, 1.0]
["2026-09-17T17:17:50.530806+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:50.531724+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:50.544539+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:50.544710+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:50.648993+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:51.237495+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:52.111977+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:53.021634+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:53.143178+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:53.146351+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:53.148226+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:53.151092+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:53.151553+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:53.151654+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:53.151934+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:53.152014+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:53.264066+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:53.484757+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:53.506413+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:53.698225+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:53.698711+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:54.455419+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:54.457599+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:54.457799+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:54.476043+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:54.809667+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:54.891527+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:56.036599+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:56.196951+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:57.059806+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:17:57.187566+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:00.004079+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.531837+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.531837+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.535346+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.535451+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.535937+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.544482+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.544487+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.544553+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:01.544588+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:01.544588+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.544588+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.544663+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.544673+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.544688+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.544823+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.544858+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.544888+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.544974+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.544979+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.544984+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.545004+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.545044+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.545074+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.545224+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.545224+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.545294+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.545424+00:00", "trade", 5.39, 75.0]
["2026-09-17T17:18:01.545460+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.545500+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.545540+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:01.551940+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.551965+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.552181+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.552426+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.552547+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.556271+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.556672+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.568535+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.568537+00:00", "trade", 5.398, 95.0]
["2026-09-17T17:18:01.569376+00:00", "trade", 5.395, 600.0]
["2026-09-17T17:18:01.570229+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:01.570670+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:04.319522+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:05.097780+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:05.501091+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:05.501266+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:05.501444+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:18:05.501453+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:18:05.501463+00:00", "trade", 5.39, 82.0]
["2026-09-17T17:18:05.501466+00:00", "trade", 5.39, 18.0]
["2026-09-17T17:18:05.501475+00:00", "trade", 5.39, 182.0]
["2026-09-17T17:18:05.501552+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:05.501582+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:18:05.501622+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:05.501692+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:05.501707+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:18:05.501747+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.501752+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.501847+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.501973+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.501973+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.501973+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.502038+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.502068+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.502509+00:00", "trade", 5.38, 18.0]
["2026-09-17T17:18:05.502534+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.503285+00:00", "trade", 5.385, 24.0]
["2026-09-17T17:18:05.503309+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:18:05.505175+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.505191+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.505216+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.505316+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.505581+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.505697+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.506704+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.540074+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:05.540154+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:06.612362+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:06.612362+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:06.612392+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:06.612397+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:06.617444+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:06.622547+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:06.627779+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:06.693475+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:06.693661+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:06.698392+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:07.489872+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:07.494147+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:07.590301+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:07.593309+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:08.113267+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:08.118760+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:08.987985+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:14.108891+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:14.112610+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:21.902017+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:21.905996+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:21.907360+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:22.253421+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:18:25.652720+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:25.656263+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:26.232140+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:26.233067+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:26.235553+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:26.235678+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:26.236275+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:26.239292+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:26.245842+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:26.463914+00:00", "trade", 5.3943, 4.0]
["2026-09-17T17:18:29.571493+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:30.004098+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:30.228688+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:30.290556+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:30.290556+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:30.294089+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:30.383868+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:30.390052+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:30.751348+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:30.751408+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:30.752155+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:30.754034+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:39.953143+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:45.567289+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:45.567725+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:50.354095+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:50.354591+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:50.357413+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:50.357729+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:56.243887+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:18:57.537949+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:00.004118+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:03.744255+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:03.748571+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:03.783509+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:15.912837+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:15.912872+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:15.918911+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:15.920440+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:21.747388+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:23.228565+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:23.228565+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:23.233968+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:23.234409+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:23.236339+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:23.236840+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:23.259294+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:27.018587+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:30.004153+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:30.038274+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:30.038780+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:32.026324+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:32.027346+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.181155+00:00", "trade", 5.389, 100.0]
["2026-09-17T17:19:45.184342+00:00", "trade", 5.39, 34.0]
["2026-09-17T17:19:45.184863+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.184908+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.185038+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.185043+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.185053+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.185053+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.185058+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.185344+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.185489+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.185930+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.186171+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.186306+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.186346+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.186536+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.186567+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.187845+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.187855+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.189027+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.189028+00:00", "trade", 5.39, 40.0]
["2026-09-17T17:19:45.189031+00:00", "trade", 5.39, 28.0]
["2026-09-17T17:19:45.189083+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.189088+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:19:45.189138+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:19:45.189198+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:19:45.189213+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.189248+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.189296+00:00", "trade", 5.39, 72.0]
["2026-09-17T17:19:45.189298+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:19:45.189313+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:19:45.189318+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:19:45.189322+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:19:45.189322+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:19:45.189323+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:19:45.189323+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.189338+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:19:45.189344+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:19:45.189373+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:19:45.189383+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:19:45.189388+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:19:45.189403+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.189474+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.189549+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.189549+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.189559+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.189589+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:19:45.189604+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:19:45.189624+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.189758+00:00", "trade", 5.39, 91.0]
["2026-09-17T17:19:45.189779+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.189824+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.189865+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.189865+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.189869+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.190065+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.190065+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.190265+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.190305+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.190626+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.194440+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.196801+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.197307+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:45.290213+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:46.155556+00:00", "trade", 5.39, 110.0]
["2026-09-17T17:19:46.156622+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:46.187350+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:46.187831+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:46.197314+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:46.251861+00:00", "trade", 5.39, 200.0]
["2026-09-17T17:19:46.252571+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:46.253052+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:46.259011+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:46.259532+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:46.262534+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:46.303401+00:00", "trade", 5.39, 200.0]
["2026-09-17T17:19:46.356757+00:00", "trade", 5.39, 90.0]
["2026-09-17T17:19:52.479436+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:52.479917+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:52.480353+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:52.480834+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:52.480834+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:52.480914+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:52.486798+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:52.489399+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:52.546094+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:19:52.584867+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:00.004177+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:00.381345+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:06.042198+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:06.045445+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:06.048437+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:10.360242+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:11.263688+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:14.710157+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:14.957090+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:30.004217+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:36.986065+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:36.993192+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:36.996290+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:37.063344+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:39.932974+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:45.900135+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:45.903007+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:45.927415+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:48.225870+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:52.442636+00:00", "trade", 5.3972, 7.0]
["2026-09-17T17:20:52.442997+00:00", "trade", 5.3972, 1.0]
["2026-09-17T17:20:53.523356+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:53.677002+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:53.708056+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:53.723939+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:20:57.341412+00:00", "trade", 5.395, 1.0]
["2026-09-17T17:21:00.004242+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:03.023112+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:05.999971+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:06.004422+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:06.011238+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:07.984518+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:07.991304+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:12.121160+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:12.127916+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:14.092034+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:14.098775+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:29.445431+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:29.445947+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:30.004267+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:38.075610+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:38.838797+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:38.842060+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:38.842155+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:39.332749+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:39.334563+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:39.405688+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:39.406429+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:39.407427+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:39.517885+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:39.521423+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:40.512140+00:00", "trade", 5.395, 100.0]
["2026-09-17T17:21:40.512146+00:00", "trade", 5.395, 100.0]
["2026-09-17T17:21:40.512155+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:21:40.512383+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:40.512905+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:40.513426+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:40.586209+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:40.666675+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:21:40.666714+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:21:40.666777+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:21:40.666791+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:40.666792+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:21:40.666801+00:00", "trade", 5.39, 82.0]
["2026-09-17T17:21:40.666804+00:00", "trade", 5.39, 118.0]
["2026-09-17T17:21:40.666882+00:00", "trade", 5.39, 82.0]
["2026-09-17T17:21:40.666911+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:21:40.666911+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:21:40.666981+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:21:40.667001+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:21:40.667016+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:21:40.667037+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:21:40.667077+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:40.667678+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:40.667758+00:00", "trade", 5.385, 16.0]
["2026-09-17T17:21:40.667778+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:21:40.668189+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:40.668193+00:00", "trade", 5.38, 18.0]
["2026-09-17T17:21:40.668751+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:40.672169+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:40.673076+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:41.477093+00:00", "trade", 5.385, 200.0]
["2026-09-17T17:21:41.490433+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:21:41.490496+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:21:41.491449+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:21:41.537949+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:21:41.554810+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:21:41.554849+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:21:41.575316+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:21:44.320503+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:44.483139+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:21:44.943266+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:49.948412+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:49.949214+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:49.951315+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:21:49.951855+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:51.850046+00:00", "trade", 5.385, 66.0]
["2026-09-17T17:21:51.850988+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:53.158256+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:53.716752+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:53.717278+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:58.602222+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:58.735720+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:58.738637+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:58.738998+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:58.740647+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:21:58.754306+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:22:00.004297+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:00.643018+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:00.643033+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:00.643983+00:00", "trade", 5.39, 400.0]
["2026-09-17T17:22:00.644091+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:00.644091+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:00.644527+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:00.646461+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:01.466189+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:22:07.541527+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:19.484548+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:22:19.938603+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:19.948512+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:20.477516+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:22:21.590227+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:27.094506+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:28.932849+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:30.004336+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:33.335074+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:33.335555+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:33.335555+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:33.339073+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:33.339554+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:33.912980+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:33.992249+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:34.471205+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:34.479434+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:34.488035+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:34.499332+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:34.504494+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:34.555109+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:35.578121+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:35.578126+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:35.580682+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:36.918994+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:38.711133+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:38.711183+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:45.706573+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:45.775397+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:45.775878+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:48.122683+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:48.123785+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:48.124106+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:48.126757+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:48.207585+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:49.011409+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:49.119803+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:49.582916+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:49.583713+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:50.125127+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:50.125127+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:50.377653+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:22:50.612207+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:00.004366+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:05.482523+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:05.482523+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:05.483004+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:05.525696+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:05.526137+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:05.526894+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:05.545944+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:05.545979+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:05.576271+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:05.577033+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:05.618407+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:05.618407+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:05.961078+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:06.557152+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:06.904825+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:06.955601+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:09.035866+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:09.078131+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:10.806368+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:10.807375+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:11.810699+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:11.869319+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:12.006085+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:12.056179+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:13.099148+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:13.118665+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:15.730244+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:15.844411+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:15.844887+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:19.021067+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:19.021764+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:19.247316+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:21.445917+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:21.648139+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:21.690470+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:21.699792+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:23.191079+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:23.191079+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:23.577043+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:23.744055+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:25.303405+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:25.303405+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:25.314807+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:25.423563+00:00", "trade", 5.3881, 1.0]
["2026-09-17T17:23:25.425004+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:25.848352+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:25.848377+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:25.861118+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:25.861905+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:29.725095+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:29.728017+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:29.728960+00:00", "trade", 5.385, 75.0]
["2026-09-17T17:23:29.729483+00:00", "trade", 5.385, 25.0]
["2026-09-17T17:23:29.729576+00:00", "trade", 5.385, 38.0]
["2026-09-17T17:23:29.730082+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:29.740046+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:29.740487+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:30.004390+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:30.465624+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:30.469167+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:30.469704+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:30.469764+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:30.470911+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:30.493155+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:30.496558+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:30.497184+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:30.497530+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:30.497971+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:30.501314+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:30.564725+00:00", "trade", 5.385, 200.0]
["2026-09-17T17:23:36.917706+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:36.917706+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:37.605003+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:39.618944+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:40.201286+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:42.267857+00:00", "trade", 5.3879, 7.0]
["2026-09-17T17:23:44.050719+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:44.504134+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:44.543568+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:44.549136+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:44.549617+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:44.549617+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:44.551181+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:44.556764+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:44.557340+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:45.654165+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:23:45.655536+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:50.369313+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:50.383236+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:50.711718+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:50.715998+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:50.717462+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:57.162762+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:57.164957+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:59.136132+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:59.931612+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:59.935145+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:59.944422+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:59.944863+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:59.947986+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:23:59.948923+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:00.004420+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:00.109275+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:00.113645+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:00.114036+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:03.249494+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:05.578791+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:05.579172+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:06.957795+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:06.961063+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:09.890032+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:24:09.891412+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:09.891853+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:13.003780+00:00", "trade", 5.3871, 4.0]
["2026-09-17T17:24:17.770733+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:18.420385+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:18.421298+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:18.421584+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:18.424340+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:18.445911+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:18.868813+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:18.913585+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:23.675722+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:24.896690+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:24.898529+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:24.899131+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:24.899131+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:24.904618+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:24.948598+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:26.665347+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:30.004459+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:30.065600+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:38.418243+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:38.418724+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:45.522337+00:00", "trade", 5.3944, 1.0]
["2026-09-17T17:24:45.523355+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:48.200666+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:48.596945+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:58.564459+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:58.564474+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:58.565076+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:58.565557+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:58.565597+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:58.565597+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:59.012582+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:59.113126+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:59.318125+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:59.318125+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:59.511500+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:24:59.907829+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:00.004484+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:00.021926+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:00.060868+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:01.556646+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:01.557127+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:04.839595+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:04.848436+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:04.848917+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:08.538755+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:08.539226+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:08.539226+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:08.594949+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:09.377167+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:14.043650+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:15.581889+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:15.581969+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.206878+00:00", "trade", 5.385, 285.0]
["2026-09-17T17:25:17.236931+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.237064+00:00", "trade", 5.385, 200.0]
["2026-09-17T17:25:17.237582+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.252470+00:00", "trade", 5.385, 200.0]
["2026-09-17T17:25:17.253019+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.253505+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:17.447884+00:00", "trade", 5.3937, 2.0]
["2026-09-17T17:25:22.170055+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:22.170626+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:22.170756+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:22.171283+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:29.702625+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:30.004509+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:31.893671+00:00", "trade", 5.3851, 1.0]
["2026-09-17T17:25:32.683144+00:00", "trade", 5.3936, 37.0]
["2026-09-17T17:25:32.684160+00:00", "trade", 5.3936, 6.0]
["2026-09-17T17:25:32.962924+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:36.388127+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:36.693865+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:37.069916+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:37.072828+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:40.465047+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:41.075972+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:41.082452+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:41.212812+00:00", "trade", 5.385, 1000.0]
["2026-09-17T17:25:41.213895+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:41.214412+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:41.488827+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:25:41.547786+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:25:41.802046+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:41.832729+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:25:41.833296+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:41.850372+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:25:41.851157+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:25:42.206540+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:42.206981+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:42.401003+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:42.667347+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:43.599191+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:43.599708+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:43.616688+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:43.616713+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:44.174657+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:44.174827+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:51.745317+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:57.106401+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:57.107281+00:00", "trade", 5.385, 200.0]
["2026-09-17T17:25:57.108335+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:57.108741+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:57.108741+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:57.108817+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:57.108902+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:57.109177+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:57.109258+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:58.029474+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:25:58.029479+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:00.004528+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:02.264606+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:02.265057+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:02.265137+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:02.555068+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:02.780705+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:05.235301+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:05.237972+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:05.299283+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:07.616983+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:08.074963+00:00", "trade", 5.385, 200.0]
["2026-09-17T17:26:08.089704+00:00", "trade", 5.385, 200.0]
["2026-09-17T17:26:14.102242+00:00", "trade", 5.3851, 4.0]
["2026-09-17T17:26:18.942576+00:00", "trade", 5.3891, 22.0]
["2026-09-17T17:26:27.738269+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:26:30.626554+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:30.656165+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:31.141004+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:31.172169+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:31.941341+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:33.661537+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:34.529850+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:34.818914+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:35.012259+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:35.306796+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:35.412668+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:35.413189+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:35.517543+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:35.517543+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:35.531065+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:35.531391+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:35.531546+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:35.563838+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:35.563838+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:35.593409+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:35.649146+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.325569+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.326010+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.336535+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.336535+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.339016+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.339497+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.352022+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.352022+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.581574+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.582055+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.631628+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.898754+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.943801+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:37.943801+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:39.144762+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:39.510337+00:00", "trade", 5.39, 158.0]
["2026-09-17T17:26:39.510340+00:00", "trade", 5.39, 40.0]
["2026-09-17T17:26:39.510344+00:00", "trade", 5.39, 200.0]
["2026-09-17T17:26:39.510344+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.510362+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:39.510382+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:39.510386+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.510388+00:00", "trade", 5.39, 42.0]
["2026-09-17T17:26:39.510392+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.510392+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:39.510397+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.510400+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.510400+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.510404+00:00", "trade", 5.39, 200.0]
["2026-09-17T17:26:39.510418+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.510442+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.510446+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.510452+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.510452+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.510528+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:39.510593+00:00", "trade", 5.39, 10.0]
["2026-09-17T17:26:39.510593+00:00", "trade", 5.39, 182.0]
["2026-09-17T17:26:39.510593+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:26:39.510597+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.510597+00:00", "trade", 5.39, 9.0]
["2026-09-17T17:26:39.510603+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.510674+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.510723+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:26:39.510879+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:26:39.514407+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:26:39.514582+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:26:39.515645+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:26:39.519554+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:26:39.530347+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.530716+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:26:39.531322+00:00", "trade", 5.39, 195.0]
["2026-09-17T17:26:39.531322+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.531333+00:00", "trade", 5.39, 5.0]
["2026-09-17T17:26:39.531373+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.531422+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.531583+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.531603+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.531618+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.531919+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.531929+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.531969+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.531999+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.531999+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.532129+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.532129+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.532164+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.532290+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.532450+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.532450+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.538229+00:00", "trade", 5.39, 50.0]
["2026-09-17T17:26:39.538232+00:00", "trade", 5.39, 10.0]
["2026-09-17T17:26:39.538235+00:00", "trade", 5.39, 58.0]
["2026-09-17T17:26:39.538235+00:00", "trade", 5.39, 182.0]
["2026-09-17T17:26:39.538254+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.538259+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.538269+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.538489+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.538805+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.538929+00:00", "trade", 5.39, 75.0]
["2026-09-17T17:26:39.539140+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:26:39.539146+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:39.539201+00:00", "quote", 5.38, 5.4]
["2026-09-17T17:26:39.539276+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.539296+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.539301+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.539321+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.540249+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.540249+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.541040+00:00", "trade", 5.39, 23.0]
["2026-09-17T17:26:39.541046+00:00", "trade", 5.39, 77.0]
["2026-09-17T17:26:39.541291+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.541727+00:00", "quote", 5.39, 5.4]
["2026-09-17T17:26:39.545436+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:26:39.545441+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:26:39.545456+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:26:39.545486+00:00", "quote", 5.39, 5.39]
["2026-09-17T17:26:39.545506+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:39.546133+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:39.546173+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:39.546373+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:39.546373+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:39.547411+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:39.548182+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:26:39.548185+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:26:39.643565+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:39.643565+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:39.815041+00:00", "trade", 5.385, 30.0]
["2026-09-17T17:26:40.506460+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:26:40.553450+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:26:40.565585+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:40.566142+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:40.666982+00:00", "trade", 5.385, 170.0]
["2026-09-17T17:26:40.939185+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:40.939626+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:40.940102+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:41.162262+00:00", "trade", 5.38, 30.0]
["2026-09-17T17:26:41.902234+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:26:41.903337+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.024465+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.025342+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.025342+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.025838+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.025848+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.026334+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.026334+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.026780+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.026806+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.027257+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.027292+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.027738+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.027768+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.028224+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.028244+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.028705+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.028730+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.079461+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.087580+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:51.399744+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:52.656392+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:52.846815+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:53.514591+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:53.712136+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:53.735025+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:54.086498+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:26:54.086898+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:00.004593+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:01.154436+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:03.127355+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:04.128635+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:06.880213+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:07.021264+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:07.498956+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:11.619277+00:00", "trade", 5.3888, 6.0]
["2026-09-17T17:27:15.128096+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:27:15.129099+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:15.130021+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:17.159384+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:17.164942+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:29.507311+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:27:29.524213+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:29.556249+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:29.567671+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:30.004622+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:31.525408+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:27:31.526066+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:32.365375+00:00", "trade", 5.3874, 1.0]
["2026-09-17T17:27:43.552193+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:43.552363+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:43.552603+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:43.552759+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:43.552894+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:43.567486+00:00", "trade", 5.385, 22.0]
["2026-09-17T17:27:43.567573+00:00", "trade", 5.385, 75.0]
["2026-09-17T17:27:43.589384+00:00", "trade", 5.385, 79.0]
["2026-09-17T17:27:43.589444+00:00", "trade", 5.385, 21.0]
["2026-09-17T17:27:43.590028+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:43.597992+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:43.598197+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:43.598197+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:43.600668+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:43.702470+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:43.704545+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:44.040846+00:00", "trade", 5.385, 78.0]
["2026-09-17T17:27:44.053777+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:44.057310+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:44.092452+00:00", "trade", 5.385, 24.0]
["2026-09-17T17:27:46.674579+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:46.674584+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:47.816298+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:47.816398+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:52.829407+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:55.401749+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:55.401849+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:55.401849+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:55.401854+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:55.402250+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:55.405067+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:55.416955+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:55.417005+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:55.551110+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:27:56.663893+00:00", "trade", 5.3879, 35.0]
["2026-09-17T17:28:00.004652+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:01.828009+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:02.299823+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:02.299878+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:02.513416+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:02.516494+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:03.871937+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:03.872418+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:03.873421+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:03.873576+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:06.214245+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:06.239160+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:07.291922+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:07.291922+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:07.297916+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:08.302118+00:00", "trade", 5.3852, 4.0]
["2026-09-17T17:28:08.303496+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:08.303613+00:00", "trade", 5.3852, 2.0]
["2026-09-17T17:28:08.304752+00:00", "trade", 5.3852, 1.0]
["2026-09-17T17:28:08.489705+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:30.004686+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:31.474883+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:43.053559+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:43.055990+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:50.326360+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:50.326611+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:50.351881+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:54.172029+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:54.175888+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:54.177848+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:54.179873+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:54.183216+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:54.520840+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:54.526724+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:55.277567+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:56.050393+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:59.168103+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:59.169191+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:59.185785+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:59.346202+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:59.346728+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:59.346929+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:59.347490+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:59.351435+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:28:59.549186+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:00.004711+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:02.514218+00:00", "trade", 5.385, 25.0]
["2026-09-17T17:29:04.282965+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:05.858146+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:05.858166+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:05.862126+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:06.974179+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:07.372804+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:08.355479+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:08.356537+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:08.356537+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:08.555922+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:08.555962+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:08.711883+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:08.811064+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:08.812082+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:09.103857+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:14.660065+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:14.775339+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:14.779419+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:16.777528+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:16.777528+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:19.052897+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:20.976774+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.094248+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.095271+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.379994+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:21.383502+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:22.500217+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:22.500668+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:22.501335+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:22.824680+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:22.825677+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:23.106371+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:23.133520+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:23.133535+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:23.195744+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:23.199678+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:24.266865+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:24.969117+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:24.969147+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:25.003900+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:30.004730+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:31.421980+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:29:31.422632+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:31.549133+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:39.216321+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:29:39.217367+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:39.217843+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:39.557677+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:43.331690+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:43.340667+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:43.341063+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:43.860555+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:44.160153+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:29:53.832840+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:00.004766+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:00.283013+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:00.283719+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:13.162498+00:00", "trade", 5.385, 5.0]
["2026-09-17T17:30:13.163880+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:16.995048+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:30:16.996634+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:19.856716+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:19.863724+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:30:19.864780+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:29.431921+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:30.004800+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:38.869638+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:38.957823+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:43.084025+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:43.634782+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:43.634787+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:43.638185+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:48.446832+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:51.894110+00:00", "trade", 5.39, 1.0]
["2026-09-17T17:30:52.107255+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:58.340501+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:58.343894+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:58.345367+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:58.350645+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:58.350660+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:58.350735+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.167440+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:30:59.168327+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:30:59.169149+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:00.004830+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:00.105079+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:03.432172+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:13.170813+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:31:29.321027+00:00", "trade", 5.385, 12.0]
["2026-09-17T17:31:29.323471+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:31:29.341686+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:31:30.004879+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:32.462447+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:36.179765+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:31:36.180814+00:00", "trade", 5.385, 22.0]
["2026-09-17T17:31:38.112128+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:41.063362+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:41.063362+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.451665+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.456832+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.576828+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:52.588811+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:54.000779+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:54.587652+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:54.587652+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:54.588639+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:55.145836+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:55.666952+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:56.654890+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:56.654895+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:31:56.654895+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:00.004905+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:02.144936+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:03.093004+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:06.218939+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:06.479058+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:08.802328+00:00", "trade", 5.38, 39.0]
["2026-09-17T17:32:09.510463+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:14.254767+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:14.259519+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:14.264937+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:14.265107+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:14.265107+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:18.803872+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:18.873172+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:21.879637+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:28.582531+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:28.582857+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:28.583017+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:28.583328+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:28.711092+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:28.711132+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:30.004929+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:30.206855+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:40.253312+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:41.143181+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:41.148163+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:42.502759+00:00", "trade", 5.3866, 13.0]
["2026-09-17T17:32:45.808974+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.808979+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.808984+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.812497+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.828265+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.828265+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.828275+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.828505+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.828590+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.829132+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.832254+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.833337+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.836148+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:45.930343+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:51.104000+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:51.104045+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:51.121471+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:52.141110+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:52.144387+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:32:59.588978+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:00.004954+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:02.193846+00:00", "trade", 5.385, 200.0]
["2026-09-17T17:33:03.027492+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:11.401070+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:12.548924+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:33:30.004978+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:30.034930+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:30.037837+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:38.780263+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:39.011679+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:39.011684+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:39.559118+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:44.588726+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:33:46.174534+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:46.244395+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:49.543021+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:49.544044+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:49.557766+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:52.826306+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:54.368318+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:54.908906+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:33:55.569429+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:34:00.004993+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:34:02.116562+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:34:30.005023+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:34:44.439861+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:34:52.122338+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:34:52.122338+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:00.005047+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:04.122358+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:04.896853+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:13.785538+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:15.168988+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:15.185439+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:35:15.186354+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:17.599025+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:23.849111+00:00", "trade", 5.39, 100.0]
["2026-09-17T17:35:23.852955+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:23.857936+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:23.860117+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:23.860142+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:23.978604+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:23.982333+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:23.982333+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:24.031670+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:26.717412+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:30.005072+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:34.310568+00:00", "trade", 5.385, 1.0]
["2026-09-17T17:35:38.774137+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:39.339889+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:39.376897+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:41.808724+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:41.811646+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:35:41.813586+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:36:00.005097+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:36:10.603636+00:00", "trade", 5.3837, 2.0]
["2026-09-17T17:36:30.005126+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:36:47.563357+00:00", "trade", 5.3841, 94.0]
["2026-09-17T17:36:53.892453+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:36:59.523875+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:00.005146+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:12.031870+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:17.903568+00:00", "trade", 5.3841, 3.0]
["2026-09-17T17:37:20.607048+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:23.520076+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:23.520386+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:23.520882+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:23.520886+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:37:23.520886+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:37:23.520904+00:00", "trade", 5.38, 44.0]
["2026-09-17T17:37:23.520907+00:00", "trade", 5.38, 56.0]
["2026-09-17T17:37:23.520913+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:37:23.520919+00:00", "trade", 5.38, 44.0]
["2026-09-17T17:37:23.520926+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:37:23.520926+00:00", "trade", 5.38, 45.0]
["2026-09-17T17:37:23.520926+00:00", "trade", 5.38, 18.0]
["2026-09-17T17:37:23.520928+00:00", "trade", 5.38, 93.0]
["2026-09-17T17:37:23.520931+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:37:23.520941+00:00", "trade", 5.38, 7.0]
["2026-09-17T17:37:23.520949+00:00", "trade", 5.38, 300.0]
["2026-09-17T17:37:23.520971+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:37:23.521143+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:23.521232+00:00", "trade", 5.38, 92.0]
["2026-09-17T17:37:23.521464+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:23.521524+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:23.521624+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:23.522588+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:37:23.523233+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:23.523987+00:00", "trade", 5.38, 9.0]
["2026-09-17T17:37:23.523993+00:00", "trade", 5.38, 91.0]
["2026-09-17T17:37:23.524506+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:23.524626+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:23.524787+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:23.525744+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:23.527129+00:00", "trade", 5.38, 10.0]
["2026-09-17T17:37:23.527141+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:37:23.527443+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:37:23.527443+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:37:23.527448+00:00", "trade", 5.38, 90.0]
["2026-09-17T17:37:23.527448+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.527519+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.527528+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.527679+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.527679+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.527683+00:00", "trade", 5.38, 10.0]
["2026-09-17T17:37:23.527789+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.527934+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.528190+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.532385+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.539236+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.539567+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.541687+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.542790+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.546193+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.558958+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.559434+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.559595+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.565798+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:37:23.566797+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.566837+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.567198+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.567318+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.567954+00:00", "trade", 5.38, 82.0]
["2026-09-17T17:37:23.567980+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.567985+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.567985+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.567990+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.567995+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.568521+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.568521+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.572591+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.573162+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.581845+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:37:23.594628+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.610452+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:37:23.610491+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.656786+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.657252+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.664660+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.668649+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:23.688893+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:37:23.728805+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:37:23.788178+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:37:23.835309+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:37:23.899723+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:37:23.952162+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:37:24.203428+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:37:24.344283+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:37:24.742021+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:24.742502+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:24.742983+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:24.744863+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:24.751985+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:24.752666+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:24.846259+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:26.252917+00:00", "trade", 5.3786, 14.0]
["2026-09-17T17:37:26.349988+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:37:26.540333+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:37:27.570723+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:30.005176+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:31.747100+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:37:31.747541+00:00", "trade", 5.38, 75.0]
["2026-09-17T17:37:36.308747+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:37:39.470441+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:37:39.470444+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:37:48.923963+00:00", "trade", 5.3784, 10.0]
["2026-09-17T17:37:57.048369+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:37:57.048371+00:00", "trade", 5.38, 36.0]
["2026-09-17T17:37:57.048374+00:00", "trade", 5.38, 28.0]
["2026-09-17T17:37:57.048398+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:37:57.048425+00:00", "trade", 5.38, 40.0]
["2026-09-17T17:37:57.048429+00:00", "trade", 5.38, 20.0]
["2026-09-17T17:37:57.048429+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:37:57.048434+00:00", "trade", 5.38, 8.0]
["2026-09-17T17:37:57.048434+00:00", "trade", 5.38, 58.0]
["2026-09-17T17:37:57.048434+00:00", "trade", 5.38, 162.0]
["2026-09-17T17:37:57.048434+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:37:57.048437+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:37:57.048449+00:00", "trade", 5.38, 20.0]
["2026-09-17T17:37:57.048474+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.048494+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.048509+00:00", "trade", 5.38, 10.0]
["2026-09-17T17:37:57.048509+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.048509+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.048514+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.048529+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.048707+00:00", "trade", 5.38, 90.0]
["2026-09-17T17:37:57.048920+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.048920+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.048930+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.049526+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.050749+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.062146+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.062231+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.062853+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.112421+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.148477+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.150396+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.756650+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.825224+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.825224+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.830206+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.837508+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.841848+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:37:57.842354+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:00.005206+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:00.579518+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:00.579669+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:01.107496+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:01.323450+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:01.602670+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:01.603056+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:01.626688+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:02.032218+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:02.051765+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:02.637670+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:02.637941+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:02.642742+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:02.644872+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:02.647905+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:02.649945+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:02.652871+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:02.654305+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:02.658049+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:02.660249+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:02.663066+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:02.664188+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:02.813248+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:03.718284+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:08.918564+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:11.593530+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:17.574981+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:17.575597+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:17.576314+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:17.718277+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:18.000650+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:18.001662+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:18.003501+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:18.003717+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:18.006483+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:18.010423+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:18.011505+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:19.248747+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:19.918663+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:19.918663+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:19.948549+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:20.413546+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:20.449898+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:20.451176+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:20.474832+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:21.193063+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:21.193063+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:21.197940+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:21.201453+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:21.202921+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:21.203117+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:21.207768+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:21.641877+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:21.642594+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:22.036602+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:22.038491+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:22.040426+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:22.043157+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:22.043589+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:22.045648+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:22.048084+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:22.048726+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:22.050294+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:22.053843+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:30.005241+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:33.394994+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:38.053784+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:49.268324+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:49.271100+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:49.271807+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:49.271932+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:49.276879+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:49.587840+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:59.023623+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:38:59.143458+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:00.005270+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:04.767362+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:04.804145+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:12.948948+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:13.458677+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:13.549543+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:13.898018+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:13.898229+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:13.900539+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:30.005300+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:40.196592+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:42.451177+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:44.991121+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:44.991978+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:45.000318+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:50.566695+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:57.858667+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:39:58.353375+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:00.005326+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:00.319623+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:01.751173+00:00", "trade", 5.38, 165.0]
["2026-09-17T17:40:01.752210+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:01.923518+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:04.308965+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:14.657205+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:14.824416+00:00", "trade", 5.3796, 21.0]
["2026-09-17T17:40:20.333058+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:21.962627+00:00", "trade", 5.3796, 3.0]
["2026-09-17T17:40:23.909611+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:23.909611+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:30.005354+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:34.016462+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:44.626131+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:44.626136+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:44.626136+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:44.974450+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:40:59.043428+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:41:00.005379+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:41:03.501435+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:41:21.266971+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:41:27.287891+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:41:30.005413+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:41:35.144116+00:00", "trade", 5.3788, 1.0]
["2026-09-17T17:41:35.145560+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:41:35.342198+00:00", "trade", 5.385, 2.0]
["2026-09-17T17:41:42.849714+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:41:42.850636+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:41:42.852500+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:41:42.913365+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:41:42.914152+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:41:42.918287+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:41:50.209653+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:41:50.308017+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:00.005443+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:16.341645+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:17.993674+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:17.998481+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:20.035417+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:20.035427+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:22.266807+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:22.266852+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:22.269132+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:22.273447+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:30.005474+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:37.004958+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:37.004958+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:37.009719+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:43.073716+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:43.844121+00:00", "trade", 5.3794, 13.0]
["2026-09-17T17:42:43.883106+00:00", "trade", 5.38, 39.0]
["2026-09-17T17:42:46.708403+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:46.708403+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:54.251087+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:54.256239+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:56.232718+00:00", "trade", 5.3815, 2.0]
["2026-09-17T17:42:56.265505+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:42:56.279323+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:00.005502+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:05.020514+00:00", "trade", 5.3799, 2.0]
["2026-09-17T17:43:08.549621+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:13.472831+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:14.380498+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:17.969386+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:21.275250+00:00", "trade", 5.3799, 6.0]
["2026-09-17T17:43:21.276104+00:00", "trade", 5.3799, 1.0]
["2026-09-17T17:43:23.299550+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:24.380104+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:30.005532+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:31.809638+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:33.536942+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:40.642540+00:00", "trade", 5.3799, 1.0]
["2026-09-17T17:43:43.241991+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:48.768849+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:48.782251+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:48.782256+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:51.116154+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:51.440122+00:00", "trade", 5.385, 1000.0]
["2026-09-17T17:43:51.447013+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:55.460842+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:43:55.630677+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:00.005566+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:00.173025+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:00.749363+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:03.708034+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:16.784763+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:16.784788+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:16.784788+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:25.495915+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:25.495930+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:25.500922+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.546557+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.547199+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:44:26.547202+00:00", "trade", 5.38, 8.0]
["2026-09-17T17:44:26.547202+00:00", "trade", 5.38, 162.0]
["2026-09-17T17:44:26.547265+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:44:26.547271+00:00", "trade", 5.38, 9.0]
["2026-09-17T17:44:26.547274+00:00", "trade", 5.38, 20.0]
["2026-09-17T17:44:26.547785+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.552070+00:00", "trade", 5.385, 6.0]
["2026-09-17T17:44:26.552747+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.552832+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.618132+00:00", "trade", 5.385, 117.0]
["2026-09-17T17:44:26.665586+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.751704+00:00", "trade", 5.385, 83.0]
["2026-09-17T17:44:26.768351+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:44:26.768709+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:44:26.769022+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:44:26.769107+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:44:26.769127+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:44:26.769183+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.769208+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.769213+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.769298+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.769332+00:00", "trade", 5.38, 6.0]
["2026-09-17T17:44:26.769343+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:44:26.769584+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:44:26.769659+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:44:26.769816+00:00", "trade", 5.38, 172.0]
["2026-09-17T17:44:26.769903+00:00", "trade", 5.38, 6.0]
["2026-09-17T17:44:26.770676+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:44:26.773518+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:44:26.773521+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:44:26.773557+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:44:26.773558+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.773573+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.773573+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.773668+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.773673+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.773784+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.774179+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.774185+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.776891+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.776941+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.782309+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.783041+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.783401+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.783502+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.784223+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.784705+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:26.786470+00:00", "trade", 5.38, 20.0]
["2026-09-17T17:44:26.786473+00:00", "trade", 5.38, 20.0]
["2026-09-17T17:44:26.786485+00:00", "trade", 5.38, 36.0]
["2026-09-17T17:44:26.786504+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:44:26.786785+00:00", "trade", 5.38, 20.0]
["2026-09-17T17:44:26.786795+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.786797+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:44:26.786800+00:00", "trade", 5.38, 5.0]
["2026-09-17T17:44:26.786955+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.787030+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.787030+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.787045+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.787065+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.787466+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.787491+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.787672+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.788063+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.791706+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.802026+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.802096+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.807033+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:26.825692+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:44:26.887389+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:27.538943+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:44:27.539986+00:00", "trade", 5.385, 19.0]
["2026-09-17T17:44:28.247547+00:00", "trade", 5.38, 300.0]
["2026-09-17T17:44:28.247619+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:28.288878+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:44:28.339726+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:44:28.398308+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:28.990927+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:44:29.003339+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:29.007709+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:30.005596+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:33.440185+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:33.944151+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:34.974289+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:34.978143+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:35.628217+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:35.631865+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:35.633429+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:37.020447+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:37.020497+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:37.025520+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:37.029118+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:37.031885+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:37.031980+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:44:37.032115+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.032541+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:44:37.033769+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:44:37.033819+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:44:37.038779+00:00", "trade", 5.38, 72.0]
["2026-09-17T17:44:37.038781+00:00", "trade", 5.38, 6.0]
["2026-09-17T17:44:37.038781+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.038784+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:44:37.038802+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.038802+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.038806+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.038816+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.038826+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.039352+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.039398+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.040540+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.041117+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.044029+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.049040+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.065310+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:44:37.139030+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.923884+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.924175+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:37.924180+00:00", "trade", 5.38, 12.0]
["2026-09-17T17:44:37.924726+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:38.027807+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:38.038076+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:38.070674+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:38.070894+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:38.071410+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:38.071611+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:38.072092+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:38.833350+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:40.535374+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:45.678132+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:44:45.678327+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:45.678753+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:45.679084+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:45.683144+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:45.687569+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:45.690687+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:45.783829+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:45.783849+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:44:45.784396+00:00", "trade", 5.38, 12.0]
["2026-09-17T17:44:45.784402+00:00", "trade", 5.38, 162.0]
["2026-09-17T17:44:45.784402+00:00", "trade", 5.38, 26.0]
["2026-09-17T17:44:45.784560+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:45.784806+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:45.785357+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:45.787397+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:45.794484+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:45.797842+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:45.798844+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:45.803049+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:45.885090+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:46.798210+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:47.636942+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:47.640200+00:00", "trade", 5.38, 9.0]
["2026-09-17T17:44:47.640416+00:00", "trade", 5.38, 91.0]
["2026-09-17T17:44:47.640721+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:47.641243+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:47.642135+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:47.643232+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:47.647051+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:47.647287+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:47.699431+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:44:47.709385+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:44:47.709485+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:44:47.709585+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:47.709866+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:47.710011+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:47.710046+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:47.710071+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:47.710227+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:47.710332+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:47.710387+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:47.710693+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:47.711545+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:47.712066+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:50.124973+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:50.127729+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:53.179471+00:00", "trade", 5.38, 5.0]
["2026-09-17T17:44:53.180004+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:53.180320+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:53.180485+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:53.180565+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:53.180645+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:53.180921+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:53.180966+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:53.181001+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:53.181081+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:53.181482+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:44:53.328688+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:00.005625+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:02.436665+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:02.436705+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:02.439732+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:02.440173+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.365726+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.565131+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.565391+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.565467+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.565469+00:00", "trade", 5.38, 28.0]
["2026-09-17T17:45:05.565469+00:00", "trade", 5.38, 72.0]
["2026-09-17T17:45:05.565908+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.566068+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.566474+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.566870+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.567085+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.575846+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.659155+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.659215+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.659926+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.660859+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.688099+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.688129+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.706372+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.706633+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.707154+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.708673+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.752718+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.752828+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.752888+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.753379+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:05.753720+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:06.547845+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:06.547886+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:06.549230+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:06.549415+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:06.550046+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:06.550949+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:06.682161+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:06.682211+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:06.783222+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:13.361825+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:13.362351+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:13.362351+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:20.594490+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:20.594550+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:20.595352+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:20.595475+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:45:20.595580+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:45:20.716270+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:21.767785+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:21.767840+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:21.768376+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:21.768401+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:21.834425+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:21.834448+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:21.835436+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:22.012302+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:22.012352+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:22.012412+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:22.109544+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:22.109549+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:22.109554+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:22.109569+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:22.110085+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:22.110280+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:22.110847+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:22.852028+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:23.905912+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:27.528264+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:27.528319+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:27.534454+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:27.534574+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:27.534599+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:27.539160+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:30.005670+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:30.592622+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:30.592866+00:00", "trade", 5.38, 75.0]
["2026-09-17T17:45:30.593013+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:30.593078+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:30.593600+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:30.593605+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:30.628850+00:00", "trade", 5.38, 75.0]
["2026-09-17T17:45:30.628919+00:00", "trade", 5.38, 75.0]
["2026-09-17T17:45:30.628931+00:00", "trade", 5.38, 25.0]
["2026-09-17T17:45:30.851025+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:45:30.851804+00:00", "trade", 5.38, 40.0]
["2026-09-17T17:45:31.616962+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:34.246600+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:35.348183+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:35.348404+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:35.538291+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:35.563747+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:35.563802+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:35.566629+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:35.567310+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:35.568674+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:35.569340+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:35.571832+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:35.572493+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:35.703755+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:36.041792+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:36.429168+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:41.292024+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:41.295013+00:00", "trade", 5.375, 26.0]
["2026-09-17T17:45:41.295954+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:41.295999+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:43.140863+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:43.808675+00:00", "trade", 5.375, 400.0]
["2026-09-17T17:45:43.825840+00:00", "trade", 5.38, 30.0]
["2026-09-17T17:45:43.825843+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:43.825847+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:43.825847+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:45:43.888949+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:43.888990+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:43.889481+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:44.030276+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:45:59.428395+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:46:00.005699+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:00.239230+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:00.239882+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:00.240273+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:21.356469+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:29.901651+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:30.005728+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:41.809842+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:41.810749+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:46:59.580368+00:00", "trade", 5.375, 18.0]
["2026-09-17T17:46:59.580422+00:00", "trade", 5.375, 67.0]
["2026-09-17T17:47:00.005753+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:05.264126+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:13.539385+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:14.007856+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:14.081276+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:14.390938+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:14.664555+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:16.527111+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:17.012587+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:17.452014+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:18.012874+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:18.222704+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:19.012721+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:19.236794+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:19.236794+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:19.237140+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:19.237917+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:21.763301+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:21.763572+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:22.740634+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:23.718177+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:23.718227+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:23.721245+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:23.721405+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:23.723660+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:23.730091+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:26.464510+00:00", "trade", 5.3797, 7.0]
["2026-09-17T17:47:27.805241+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:30.005782+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:30.295602+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:30.810408+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:30.811080+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:33.731651+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:35.017619+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:35.017649+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:36.126068+00:00", "trade", 5.3752, 5.0]
["2026-09-17T17:47:39.932855+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:41.298317+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:45.494857+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:46.025656+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:48.851005+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:48.851070+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:49.062083+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:49.071340+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:51.625207+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:51.625242+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:54.770729+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:47:54.773380+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:00.005807+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:00.592163+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:00.592669+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:03.434347+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:03.434533+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:05.681083+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:09.275644+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:09.280726+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:12.362195+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:13.979307+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:14.033561+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:16.618367+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:17.587871+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:21.858903+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:22.043713+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:22.048590+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:22.375994+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:23.957632+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:26.007478+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:26.007493+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:26.012310+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:26.013317+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:26.041068+00:00", "trade", 5.37, 20.0]
["2026-09-17T17:48:28.068121+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:30.005856+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:32.717800+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:33.711317+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:33.711317+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:36.735739+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:36.736201+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:36.740516+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:38.126762+00:00", "trade", 5.375, 13.0]
["2026-09-17T17:48:38.585826+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:38.586693+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:38.586778+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:38.593158+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:38.597503+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:45.226010+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:45.424207+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:46.901596+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:46.901601+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:46.901601+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:46.905119+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:46.906883+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:47.113526+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:47.125108+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:52.700993+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:52.701043+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:48:52.708721+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:48:52.708767+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:48:52.708852+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.709108+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.709112+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.709132+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.709132+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.709308+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.709328+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.709399+00:00", "trade", 5.37, 18.0]
["2026-09-17T17:48:52.709402+00:00", "trade", 5.37, 1.0]
["2026-09-17T17:48:52.709418+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.709609+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.709644+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.709644+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.709654+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.709654+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.709689+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.709809+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.709924+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.710009+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.710125+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.711252+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.713708+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.714250+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.714395+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.720129+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.720204+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.720775+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.720895+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.722244+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.754646+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.754671+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.757548+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.800600+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.800640+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.801122+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:52.802853+00:00", "trade", 5.365, 100.0]
["2026-09-17T17:48:52.803878+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:53.422958+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:53.422963+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:53.616108+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:53.763554+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:54.012712+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:54.346537+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:54.688812+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:54.755516+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:55.012679+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:55.603832+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:56.013086+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:56.251043+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:56.273767+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:56.492042+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:56.492157+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:56.492518+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:56.592271+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:48:59.012685+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:00.005886+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:02.383217+00:00", "trade", 5.3671, 32.0]
["2026-09-17T17:49:06.712589+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:06.718398+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:06.718423+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:07.352342+00:00", "trade", 5.37, 200.0]
["2026-09-17T17:49:07.352929+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:07.352929+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:07.364055+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:07.813962+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:08.221122+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:08.762792+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:09.821934+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:10.255116+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:13.955212+00:00", "trade", 5.3686, 15.0]
["2026-09-17T17:49:14.645382+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:14.678751+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:20.738333+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:20.777004+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:49:21.868365+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:22.064402+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:22.065239+00:00", "trade", 5.37, 20.0]
["2026-09-17T17:49:22.065825+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:22.065825+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:22.084394+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:23.601773+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:24.012105+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:24.079526+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:30.005915+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:37.491899+00:00", "trade", 5.36, 55.0]
["2026-09-17T17:49:37.492561+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:37.493007+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:38.296667+00:00", "trade", 5.368, 3.0]
["2026-09-17T17:49:48.470185+00:00", "trade", 5.3679, 3.0]
["2026-09-17T17:49:59.563611+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:59.570854+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:49:59.967739+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:00.005940+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:03.822044+00:00", "trade", 5.3685, 2.0]
["2026-09-17T17:50:08.851602+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:08.851677+00:00", "trade", 5.37, 75.0]
["2026-09-17T17:50:08.851764+00:00", "trade", 5.37, 25.0]
["2026-09-17T17:50:08.854920+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:08.856764+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:08.864433+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:08.869610+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:09.197220+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:09.197220+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:10.115643+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:10.120404+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:10.214443+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:10.787267+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:11.708792+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:11.708792+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:11.708797+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:11.712401+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:11.712561+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:11.712686+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:11.712892+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:11.760276+00:00", "trade", 5.365, 100.0]
["2026-09-17T17:50:11.760276+00:00", "trade", 5.36, 26.0]
["2026-09-17T17:50:11.760279+00:00", "trade", 5.36, 28.0]
["2026-09-17T17:50:11.760285+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:50:11.760340+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:11.760580+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:11.760585+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:50:11.760603+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:50:11.760609+00:00", "trade", 5.365, 100.0]
["2026-09-17T17:50:11.760627+00:00", "trade", 5.365, 100.0]
["2026-09-17T17:50:11.760667+00:00", "trade", 5.365, 99.0]
["2026-09-17T17:50:11.760676+00:00", "trade", 5.36, 30.0]
["2026-09-17T17:50:11.760679+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:50:11.760682+00:00", "trade", 5.36, 400.0]
["2026-09-17T17:50:11.760688+00:00", "trade", 5.365, 17.0]
["2026-09-17T17:50:11.760705+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:11.760709+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:50:11.760711+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:11.760715+00:00", "trade", 5.365, 75.0]
["2026-09-17T17:50:11.760716+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:11.760721+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:11.760724+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:50:11.760736+00:00", "trade", 5.365, 8.0]
["2026-09-17T17:50:11.760736+00:00", "trade", 5.36, 62.0]
["2026-09-17T17:50:11.760757+00:00", "trade", 5.36, 20.0]
["2026-09-17T17:50:11.760760+00:00", "trade", 5.36, 280.0]
["2026-09-17T17:50:11.760786+00:00", "quote", 5.36, 5.36]
["2026-09-17T17:50:11.761001+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761036+00:00", "trade", 5.36, 17.0]
["2026-09-17T17:50:11.761036+00:00", "trade", 5.36, 20.0]
["2026-09-17T17:50:11.761046+00:00", "quote", 5.36, 5.36]
["2026-09-17T17:50:11.761097+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:50:11.761097+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761101+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761182+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761192+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761192+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761192+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761197+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761202+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761222+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761262+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761377+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761392+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761402+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761422+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761425+00:00", "trade", 5.36, 66.0]
["2026-09-17T17:50:11.761427+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761428+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:50:11.761430+00:00", "trade", 5.36, 61.0]
["2026-09-17T17:50:11.761432+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761432+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761453+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761453+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761458+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761458+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761462+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761503+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761583+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761653+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761668+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761703+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.761743+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.762024+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.762062+00:00", "trade", 5.36, 75.0]
["2026-09-17T17:50:11.762826+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.774564+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.795473+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.861375+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.869700+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.870176+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.912006+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.924972+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.925518+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.926034+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:11.926575+00:00", "trade", 5.36, 15.0]
["2026-09-17T17:50:11.927914+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:12.699767+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:13.918319+00:00", "quote", 5.35, 5.36]
["2026-09-17T17:50:14.470763+00:00", "trade", 5.36, 34.0]
["2026-09-17T17:50:14.470772+00:00", "trade", 5.36, 100.0]
["2026-09-17T17:50:14.470800+00:00", "quote", 5.36, 5.36]
["2026-09-17T17:50:14.470838+00:00", "trade", 5.36, 18.0]
["2026-09-17T17:50:14.470844+00:00", "trade", 5.36, 20.0]
["2026-09-17T17:50:14.470870+00:00", "quote", 5.36, 5.36]
["2026-09-17T17:50:14.470905+00:00", "quote", 5.36, 5.36]
["2026-09-17T17:50:14.470905+00:00", "quote", 5.36, 5.36]
["2026-09-17T17:50:14.470915+00:00", "quote", 5.36, 5.36]
["2026-09-17T17:50:14.470970+00:00", "quote", 5.36, 5.36]
["2026-09-17T17:50:14.471086+00:00", "quote", 5.36, 5.36]
["2026-09-17T17:50:14.471106+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:14.471216+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:14.471312+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:14.471321+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:14.471336+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:14.471893+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:14.472028+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:14.473622+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:14.483971+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:14.490893+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:14.497890+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:15.485416+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:27.744173+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:30.005974+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:34.195913+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:34.196314+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:35.660030+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:35.660391+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:35.679076+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:35.698562+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:35.698883+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:36.764586+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:47.657364+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:47.657730+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:47.658286+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:47.658567+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:47.658727+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:47.662571+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:47.662877+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:48.918417+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:56.501722+00:00", "trade", 5.3613, 2.0]
["2026-09-17T17:50:59.688237+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:50:59.688598+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:00.005994+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:01.442891+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:01.443568+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:01.443608+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:02.585543+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:04.659966+00:00", "trade", 5.365, 750.0]
["2026-09-17T17:51:11.687701+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:11.688057+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:11.688618+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:11.688698+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:11.689099+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:11.689500+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:17.525153+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:17.531639+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:23.687600+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:23.687956+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:23.688412+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:23.688613+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:23.688868+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:23.689064+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:23.689415+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:25.719088+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:25.719259+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:25.719540+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:27.079624+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:28.144836+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:28.153020+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:28.153030+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:28.153090+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:28.153131+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:28.153582+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:28.153707+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:30.006018+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:30.679646+00:00", "trade", 5.365, 38.0]
["2026-09-17T17:51:35.116136+00:00", "trade", 5.365, 125.0]
["2026-09-17T17:51:35.661728+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:35.661849+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:35.663016+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:35.666354+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:35.667572+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:35.675812+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:38.720253+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:38.720303+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:38.721040+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:39.461934+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:39.462405+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:44.876259+00:00", "trade", 5.369, 100.0]
["2026-09-17T17:51:44.876846+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:44.877555+00:00", "trade", 5.3645, 85.0]
["2026-09-17T17:51:44.880845+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:44.880966+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:44.905770+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:44.926524+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:48.720495+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:48.751103+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:52.012966+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:52.243721+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:55.245124+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:55.252928+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:56.238861+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:59.778717+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:51:59.778772+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:00.006038+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:02.627667+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:02.628043+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:02.628333+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:02.628383+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:02.629160+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:15.471634+00:00", "trade", 5.3653, 1.0]
["2026-09-17T17:52:15.473030+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:15.473506+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:15.783770+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:16.012284+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:16.409200+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:16.612639+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:17.437308+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:18.012894+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:18.468885+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:18.637266+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:18.676429+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:22.112182+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:22.112748+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:22.112929+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:27.211787+00:00", "trade", 5.3731, 16.0]
["2026-09-17T17:52:27.266511+00:00", "trade", 5.365, 66.0]
["2026-09-17T17:52:27.267786+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:30.006062+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:30.960185+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:31.113270+00:00", "quote", 5.36, 5.37]
["2026-09-17T17:52:32.355895+00:00", "trade", 5.37, 500.0]
["2026-09-17T17:52:32.355934+00:00", "trade", 5.369, 300.0]
["2026-09-17T17:52:32.355965+00:00", "trade", 5.37, 800.0]
["2026-09-17T17:52:32.355970+00:00", "trade", 5.37, 500.0]
["2026-09-17T17:52:32.355991+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:32.355994+00:00", "trade", 5.37, 40.0]
["2026-09-17T17:52:32.355994+00:00", "trade", 5.37, 800.0]
["2026-09-17T17:52:32.355997+00:00", "trade", 5.37, 200.0]
["2026-09-17T17:52:32.356000+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:32.356003+00:00", "trade", 5.37, 200.0]
["2026-09-17T17:52:32.356062+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:32.356066+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:32.356069+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:32.356073+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:32.356073+00:00", "trade", 5.37, 800.0]
["2026-09-17T17:52:32.356079+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:32.356079+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:32.356079+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:32.356081+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:32.356084+00:00", "trade", 5.37, 800.0]
["2026-09-17T17:52:32.356214+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:32.356226+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:32.356230+00:00", "trade", 5.37, 178.0]
["2026-09-17T17:52:32.356230+00:00", "trade", 5.37, 200.0]
["2026-09-17T17:52:32.356235+00:00", "trade", 5.37, 20.0]
["2026-09-17T17:52:32.356235+00:00", "trade", 5.37, 800.0]
["2026-09-17T17:52:32.356235+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:52:32.356238+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:32.356245+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:52:32.356295+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:32.356355+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356490+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356495+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356516+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356520+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356520+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356556+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356571+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356576+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356596+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356601+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356601+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356601+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356601+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356606+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356606+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356606+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356606+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356611+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356621+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356662+00:00", "trade", 5.37, 38.0]
["2026-09-17T17:52:32.356716+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.356755+00:00", "trade", 5.37, 62.0]
["2026-09-17T17:52:32.356836+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.357157+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.357435+00:00", "trade", 5.37, 20.0]
["2026-09-17T17:52:32.357495+00:00", "trade", 5.37, 20.0]
["2026-09-17T17:52:32.357552+00:00", "trade", 5.37, 60.0]
["2026-09-17T17:52:32.357633+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.358139+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.358223+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:32.358490+00:00", "trade", 5.37, 7.0]
["2026-09-17T17:52:32.358565+00:00", "trade", 5.37, 38.0]
["2026-09-17T17:52:32.358598+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:52:32.359197+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.360403+00:00", "trade", 5.37, 38.0]
["2026-09-17T17:52:32.362876+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.363552+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.366289+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.366364+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.366369+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.366703+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:32.366730+00:00", "trade", 5.3775, 100.0]
["2026-09-17T17:52:32.366751+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.366775+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.366781+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.366814+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:52:32.366840+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.366865+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.366865+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.367427+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.367491+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.367800+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:52:32.367858+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:52:32.367883+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.367958+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.367984+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.367998+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.367999+00:00", "trade", 5.38, 2700.0]
["2026-09-17T17:52:32.368014+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.368038+00:00", "trade", 5.38, 36.0]
["2026-09-17T17:52:32.368041+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.368041+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.368047+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.368062+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.368075+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.368083+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:52:32.368104+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.368119+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.368176+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.368179+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.368233+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.368258+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.368318+00:00", "trade", 5.38, 162.0]
["2026-09-17T17:52:32.368318+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.368439+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.368529+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.368579+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.368594+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.368609+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.368674+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.368700+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:52:32.368720+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:52:32.368730+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:52:32.368745+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:52:32.368802+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.368808+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.368811+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.368820+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369114+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.369126+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.369126+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.369133+00:00", "trade", 5.38, 30.0]
["2026-09-17T17:52:32.369151+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369171+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369251+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369299+00:00", "trade", 5.38, 66.0]
["2026-09-17T17:52:32.369299+00:00", "trade", 5.38, 161.0]
["2026-09-17T17:52:32.369301+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.369301+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369301+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369306+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.369316+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.369326+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369341+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369356+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369356+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369366+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369371+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369371+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369376+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369376+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369381+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369386+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369401+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:52:32.369406+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.369478+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:52:32.369516+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.369572+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.369722+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.369762+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.369767+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.369777+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.369847+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.370183+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.370238+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.370441+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:32.370702+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:32.371289+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:52:32.372679+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.373065+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.373085+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.373115+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.373290+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.373606+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.374619+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.375240+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:52:32.375761+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.376578+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.376964+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.377395+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.380031+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.380056+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.380082+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.380833+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:52:32.380851+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.380858+00:00", "trade", 5.38, 36.0]
["2026-09-17T17:52:32.380858+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.380879+00:00", "trade", 5.38, 49.0]
["2026-09-17T17:52:32.380885+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:52:32.381128+00:00", "trade", 5.38, 72.0]
["2026-09-17T17:52:32.381134+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.381134+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.381199+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.381224+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.381405+00:00", "trade", 5.38, 400.0]
["2026-09-17T17:52:32.381565+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.381686+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.381705+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.382703+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.385525+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.388724+00:00", "trade", 5.38, 49.0]
["2026-09-17T17:52:32.389073+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:52:32.390406+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.399180+00:00", "trade", 5.38, 100.0]
["2026-09-17T17:52:32.399282+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.400200+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.400330+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.400410+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.400455+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:32.400771+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.401493+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.407251+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.408454+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.408454+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.408930+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.408970+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.409411+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.409452+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.409893+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.409933+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.410374+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.410374+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.410654+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.410815+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.410855+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.411136+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.421495+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.458794+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.459310+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.473193+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.473198+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.473675+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.473675+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.478596+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.485438+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.688401+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.688912+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.689022+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.689263+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.692265+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.692265+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.822746+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.830449+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:32.830750+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:33.442672+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:33.442998+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:33.443750+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:33.443830+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:33.449549+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:33.456114+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:33.500478+00:00", "trade", 5.375, 200.0]
["2026-09-17T17:52:33.788260+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:33.788301+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:34.123866+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:34.124892+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:34.124927+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:34.141265+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:34.141319+00:00", "trade", 5.37, 200.0]
["2026-09-17T17:52:34.204262+00:00", "trade", 5.37, 400.0]
["2026-09-17T17:52:34.205279+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:34.209398+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:34.277435+00:00", "trade", 5.37, 300.0]
["2026-09-17T17:52:34.355432+00:00", "trade", 5.37, 300.0]
["2026-09-17T17:52:34.401120+00:00", "trade", 5.37, 300.0]
["2026-09-17T17:52:34.402183+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:34.458870+00:00", "trade", 5.37, 200.0]
["2026-09-17T17:52:34.518139+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:35.296130+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:35.346860+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:35.394163+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:35.395584+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:35.395584+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:35.495613+00:00", "trade", 5.37, 220.0]
["2026-09-17T17:52:35.537337+00:00", "trade", 5.37, 80.0]
["2026-09-17T17:52:38.256813+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:38.256863+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.732154+00:00", "trade", 5.37, 200.0]
["2026-09-17T17:52:39.732373+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:39.732628+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.732678+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.732994+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.732994+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.733149+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.736051+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.736056+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.740076+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.740361+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.740436+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.740797+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.744461+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.745754+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.746275+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.750932+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.751132+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.751231+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:52:39.751488+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.751518+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.751748+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.751775+00:00", "trade", 5.37, 18.0]
["2026-09-17T17:52:39.751778+00:00", "trade", 5.37, 182.0]
["2026-09-17T17:52:39.751799+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.751919+00:00", "quote", 5.37, 5.37]
["2026-09-17T17:52:39.752119+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.752159+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.752200+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.752400+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.752400+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.752440+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.752560+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.752600+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.752641+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.752641+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.753122+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.755222+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.755698+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.755883+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.756906+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.756976+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.757001+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.760444+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.765261+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.804058+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:39.822372+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:39.823384+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.823384+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.855756+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.856673+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.856914+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.864120+00:00", "trade", 5.375, 16.0]
["2026-09-17T17:52:39.868832+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:39.870160+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:40.684214+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:40.826592+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:40.871273+00:00", "trade", 5.375, 84.0]
["2026-09-17T17:52:41.796538+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:41.796538+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:41.797862+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:43.718175+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:43.721844+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:43.721849+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:43.722210+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:43.722731+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:43.723969+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:43.725397+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:43.727838+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:44.918038+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:47.661422+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:47.666925+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:47.703091+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:47.703161+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:47.731639+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:47.835952+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:47.836007+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:49.036657+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:49.046540+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:49.489736+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:49.490252+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:49.490362+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:51.116821+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:51.284977+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:52.683504+00:00", "trade", 5.3739, 21.0]
["2026-09-17T17:52:52.919801+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:56.924177+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:56.924183+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:56.926342+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:56.936201+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:56.936451+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:52:56.971438+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:56.972595+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:57.010215+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:57.010215+00:00", "trade", 5.375, 300.0]
["2026-09-17T17:52:57.023332+00:00", "trade", 5.375, 75.0]
["2026-09-17T17:52:57.023853+00:00", "trade", 5.375, 25.0]
["2026-09-17T17:52:57.024812+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:52:57.097164+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:53:00.006087+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:01.891999+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:03.916681+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:03.916706+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:03.917418+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:03.917693+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:04.976791+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:05.909958+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:11.688937+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:11.689779+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:11.696054+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:12.552915+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:12.655639+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:12.655639+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:13.060083+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:14.885530+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:14.890597+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:20.690506+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:20.900065+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:23.194529+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:24.806017+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:30.006118+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:34.696378+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:35.205936+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:35.632442+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:35.634883+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:35.634928+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:35.635795+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:35.637634+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:35.739567+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:41.149427+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:41.154579+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:42.937234+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:45.525083+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:47.486329+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:47.884713+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:52.359876+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:52.359901+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:57.784487+00:00", "trade", 5.375, 2.0]
["2026-09-17T17:53:57.788886+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:53:59.706834+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:00.006142+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:22.317396+00:00", "trade", 5.3743, 185.0]
["2026-09-17T17:54:30.006187+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:31.840761+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:31.896494+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:34.288917+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:34.293984+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:41.625304+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:41.625304+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:41.722090+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:45.985960+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:46.213802+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:51.805149+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:51.805164+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:51.805209+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:52.847867+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:53.709560+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:54:58.578604+00:00", "trade", 5.375, 100.0]
["2026-09-17T17:55:00.006227+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:19.719317+00:00", "trade", 5.3728, 1.0]
["2026-09-17T17:55:30.006251+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:30.835992+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:30.835997+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:30.836042+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:30.836042+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:31.279909+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:32.028507+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:35.890510+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:35.890510+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:36.876819+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:40.598277+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:42.095904+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:42.614895+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:42.713726+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:42.799435+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:42.814045+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:45.456865+00:00", "trade", 5.38, 50.0]
["2026-09-17T17:55:46.106551+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:46.107088+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:46.107093+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:46.801692+00:00", "trade", 5.3726, 35.0]
["2026-09-17T17:55:51.938521+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:53.251979+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:55:53.902380+00:00", "trade", 5.3759, 1.0]
["2026-09-17T17:55:56.583340+00:00", "trade", 5.375, 39.0]
["2026-09-17T17:55:57.146509+00:00", "trade", 5.37, 61.0]
["2026-09-17T17:55:57.158834+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:00.006281+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:03.168580+00:00", "trade", 5.3743, 3.0]
["2026-09-17T17:56:04.142410+00:00", "trade", 5.3726, 47.0]
["2026-09-17T17:56:06.759765+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:06.759765+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:07.182302+00:00", "trade", 5.375, 223.0]
["2026-09-17T17:56:07.185108+00:00", "trade", 5.375, 1.0]
["2026-09-17T17:56:08.214917+00:00", "trade", 5.37, 100.0]
["2026-09-17T17:56:11.239248+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.239248+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.239684+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.239875+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.240231+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.241053+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.241083+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.241649+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.243308+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.243403+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.243704+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.244040+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.244581+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.254815+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.255256+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.255337+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.255778+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.255778+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.256219+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.256259+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.256695+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.256780+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.257181+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.257256+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.257617+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.257702+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:11.258419+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:12.263718+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:12.263769+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:12.263779+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:12.263819+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:12.264270+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:12.895263+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:12.895428+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:20.151755+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:20.293437+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:21.242984+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:21.316048+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:21.543439+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:24.903418+00:00", "trade", 5.3726, 20.0]
["2026-09-17T17:56:30.006310+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:31.600512+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:33.464522+00:00", "trade", 5.3742, 1.0]
["2026-09-17T17:56:33.465560+00:00", "trade", 5.375, 21.0]
["2026-09-17T17:56:39.652649+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:39.652649+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:39.652925+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:39.762466+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:40.012767+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:40.012882+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:45.597257+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:45.610549+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:47.289999+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:55.130176+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:55.130180+00:00", "trade", 5.38, 500.0]
["2026-09-17T17:56:55.130307+00:00", "quote", 5.37, 5.38]
["2026-09-17T17:56:55.130310+00:00", "trade", 5.38, 162.0]
["2026-09-17T17:56:55.130310+00:00", "trade", 5.38, 38.0]
["2026-09-17T17:56:55.130379+00:00", "trade", 5.38, 62.0]
["2026-09-17T17:56:55.130379+00:00", "trade", 5.38, 92.0]
["2026-09-17T17:56:55.130522+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:56:55.130672+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:56:55.130678+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:55.130678+00:00", "quote", 5.38, 5.38]
["2026-09-17T17:56:55.130808+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:55.130838+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:55.130863+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:55.130911+00:00", "trade", 5.38, 8.0]
["2026-09-17T17:56:55.130914+00:00", "trade", 5.38, 28.0]
["2026-09-17T17:56:55.130918+00:00", "trade", 5.38, 26.0]
["2026-09-17T17:56:55.130918+00:00", "trade", 5.38, 1.0]
["2026-09-17T17:56:55.130920+00:00", "trade", 5.38, 11.0]
["2026-09-17T17:56:55.131199+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:55.131234+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:55.131279+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:55.131350+00:00", "trade", 5.38, 200.0]
["2026-09-17T17:56:55.131359+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:55.131680+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:55.131715+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:55.132677+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:55.133970+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:55.144029+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:55.148119+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:55.666985+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:55.667010+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:55.674002+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:56.552036+00:00", "trade", 5.385, 75.0]
["2026-09-17T17:56:56.552406+00:00", "trade", 5.385, 25.0]
["2026-09-17T17:56:56.552408+00:00", "trade", 5.385, 50.0]
["2026-09-17T17:56:56.552478+00:00", "trade", 5.385, 50.0]
["2026-09-17T17:56:58.800873+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:56:58.916268+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:57:00.006345+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:57:00.130355+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:57:00.325846+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:57:02.113924+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:57:08.048022+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:57:08.051079+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:57:11.429616+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:57:13.158012+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:57:17.111909+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:57:19.321875+00:00", "trade", 5.3805, 3.0]
["2026-09-17T17:57:29.641926+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:57:29.732016+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:57:29.733660+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:57:29.734261+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:57:30.006404+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:57:44.008880+00:00", "trade", 5.3808, 1.0]
["2026-09-17T17:57:50.879214+00:00", "trade", 5.3802, 5.0]
["2026-09-17T17:58:00.006434+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:58:06.207242+00:00", "trade", 5.3792, 20.0]
["2026-09-17T17:58:16.629019+00:00", "trade", 5.385, 100.0]
["2026-09-17T17:58:17.357513+00:00", "trade", 5.373, 1.0]
["2026-09-17T17:58:19.396464+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:58:25.617475+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:58:30.006454+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:58:42.473430+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:58:42.506643+00:00", "trade", 5.385, 165.0]
["2026-09-17T17:58:44.061642+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:00.006482+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:01.512700+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:02.049463+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:02.049468+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:02.075485+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:09.736070+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:10.400928+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:10.400928+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:12.067376+00:00", "trade", 5.38, 37.0]
["2026-09-17T17:59:24.764246+00:00", "trade", 5.384, 4.0]
["2026-09-17T17:59:29.864884+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:30.006512+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:30.833882+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:31.129577+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:31.450125+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:32.919680+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:33.889479+00:00", "trade", 5.384, 1.0]
["2026-09-17T17:59:34.022194+00:00", "trade", 5.3841, 1.0]
["2026-09-17T17:59:35.291649+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:35.533981+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:35.841468+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:37.220959+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:41.643151+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:41.643151+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:42.536734+00:00", "quote", 5.38, 5.39]
["2026-09-17T17:59:57.141853+00:00", "trade", 5.384, 4.0]
["2026-09-17T18:00:00.006536+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:23.727264+00:00", "trade", 5.384, 1.0]
["2026-09-17T18:00:24.898435+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:26.055696+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:27.536788+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:27.536788+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:27.537110+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:00:27.537149+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:00:27.537149+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:27.537159+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:27.537161+00:00", "trade", 5.38, 22.0]
["2026-09-17T18:00:27.537164+00:00", "trade", 5.38, 78.0]
["2026-09-17T18:00:27.537204+00:00", "trade", 5.38, 84.0]
["2026-09-17T18:00:27.537204+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:27.537204+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:27.537204+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:27.537207+00:00", "trade", 5.38, 400.0]
["2026-09-17T18:00:27.537209+00:00", "trade", 5.38, 300.0]
["2026-09-17T18:00:27.537209+00:00", "trade", 5.38, 49.0]
["2026-09-17T18:00:27.537229+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:27.537229+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:27.537234+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:27.537234+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:27.537239+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:27.537239+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:27.537248+00:00", "trade", 5.38, 9.0]
["2026-09-17T18:00:27.537304+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:00:27.537329+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:00:27.537329+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:00:27.537440+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:00:27.537470+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:00:27.538713+00:00", "trade", 5.37, 67.0]
["2026-09-17T18:00:27.538920+00:00", "trade", 5.38, 1.0]
["2026-09-17T18:00:28.182261+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:29.673581+00:00", "trade", 5.3795, 36.0]
["2026-09-17T18:00:29.673641+00:00", "trade", 5.3801, 38.0]
["2026-09-17T18:00:30.006565+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:32.145926+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:33.741646+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:33.746157+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:38.705358+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:38.705358+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:38.705363+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:41.425080+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:45.928566+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:45.935442+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:45.935477+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:45.940259+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:46.488109+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:46.943237+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:46.947293+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:46.947297+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:46.947342+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:46.947347+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:46.947848+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:46.947939+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:46.948420+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:46.948901+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:50.589467+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:50.589467+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:50.589471+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:51.282888+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:51.283088+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:52.221313+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:52.225433+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:52.841856+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:52.842788+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:52.846146+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:52.846858+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:52.851038+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:53.277388+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:53.277388+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:57.968440+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:58.380251+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:58.380296+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:00:58.380376+00:00", "trade", 5.375, 200.0]
["2026-09-17T18:01:00.006590+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:03.519526+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:03.520022+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:03.613154+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:04.891168+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.585508+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.590656+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.590696+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.594304+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.594309+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.594595+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.595522+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.596033+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.684088+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.684790+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.687065+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.687087+00:00", "trade", 5.38, 22.0]
["2026-09-17T18:01:06.687087+00:00", "trade", 5.38, 78.0]
["2026-09-17T18:01:06.687346+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.723772+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:01:06.723775+00:00", "trade", 5.375, 200.0]
["2026-09-17T18:01:06.787735+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.787760+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.787810+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.787820+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.787860+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.788462+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:06.865204+00:00", "trade", 5.3749, 16.0]
["2026-09-17T18:01:09.552979+00:00", "trade", 5.375, 200.0]
["2026-09-17T18:01:30.053250+00:00", "trade", 5.3756, 28.0]
["2026-09-17T18:01:33.188567+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:33.220223+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:33.223085+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:33.224989+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:36.767256+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:36.777049+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:36.781735+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:36.782216+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:41.012877+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:41.013709+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:41.026349+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:41.414203+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:41.414208+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:52.285164+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:53.263146+00:00", "trade", 5.3756, 1.0]
["2026-09-17T18:01:53.264020+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:53.264075+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:54.590053+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:54.794495+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:54.799327+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:54.801988+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:54.802389+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:54.804223+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:54.807792+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:54.812689+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:54.813676+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:54.813681+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:54.815646+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:54.817931+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:54.917403+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:54.920069+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:55.135126+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:01:56.863297+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:00.006644+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:00.613880+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:00.613880+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:01.113550+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:05.517604+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:05.518386+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:05.709566+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:05.709566+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:06.495312+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:09.088333+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:10.853928+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:11.159230+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:14.874564+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:18.566472+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:19.821851+00:00", "trade", 5.375, 3.0]
["2026-09-17T18:02:22.107029+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:22.572869+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:24.430884+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:29.720484+00:00", "trade", 5.3756, 19.0]
["2026-09-17T18:02:29.720511+00:00", "trade", 5.3756, 14.0]
["2026-09-17T18:02:30.006663+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:33.798299+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:34.113163+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:38.687849+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:38.687849+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:39.169105+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:39.169105+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:39.173130+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:39.501396+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:39.505160+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:41.229552+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.298440+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.343743+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.345968+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.347426+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.349827+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.353867+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.358788+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.717312+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.717352+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.718465+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:46.718781+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:47.392355+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:47.396324+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:47.396445+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:47.531717+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:48.754454+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:51.353855+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:51.359393+00:00", "trade", 5.3751, 2.0]
["2026-09-17T18:02:58.608167+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:58.610858+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:58.610863+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:58.611149+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:58.615840+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:02:58.637863+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:00.006688+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:00.776792+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:00.776822+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:00.779188+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:00.779463+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:00.780756+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:06.051504+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:06.051504+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:06.055038+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:22.665187+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:22.850009+00:00", "trade", 5.3756, 7.0]
["2026-09-17T18:03:25.094217+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:26.509092+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:28.977737+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:30.006712+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:31.344363+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:31.344418+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:31.566392+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:33.068900+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:33.476767+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:37.112441+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:37.112461+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:37.201864+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:39.103137+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:39.114348+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:39.115150+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:39.152459+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:45.138491+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:47.958327+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:54.294748+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:54.335319+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:57.113261+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:03:57.786795+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:00.006747+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:28.542735+00:00", "trade", 5.375, 12.0]
["2026-09-17T18:04:30.006786+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:52.723186+00:00", "trade", 5.3786, 10.0]
["2026-09-17T18:04:53.694141+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:53.694197+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:53.699524+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:04:54.411330+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:00.006816+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:13.907860+00:00", "trade", 5.375, 50.0]
["2026-09-17T18:05:19.679368+00:00", "trade", 5.3755, 14.0]
["2026-09-17T18:05:23.558616+00:00", "trade", 5.375, 1200.0]
["2026-09-17T18:05:23.579227+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:05:23.579227+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:05:24.507804+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.507814+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.508024+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.508225+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.508250+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.508295+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.508425+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.508621+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.508886+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.509297+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.511362+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.511432+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.517843+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.517863+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.520639+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.522312+00:00", "trade", 5.375, 9.0]
["2026-09-17T18:05:24.525376+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.525380+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.540166+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.545253+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:05:24.653728+00:00", "trade", 5.38, 11.0]
["2026-09-17T18:05:24.653747+00:00", "trade", 5.38, 36.0]
["2026-09-17T18:05:24.653747+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:05:24.653758+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:05:24.653826+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:24.653992+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:24.653993+00:00", "trade", 5.38, 122.0]
["2026-09-17T18:05:24.653996+00:00", "trade", 5.38, 162.0]
["2026-09-17T18:05:24.653997+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:24.653999+00:00", "trade", 5.38, 20.0]
["2026-09-17T18:05:24.654002+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:05:24.654002+00:00", "trade", 5.38, 28.0]
["2026-09-17T18:05:24.654005+00:00", "trade", 5.38, 20.0]
["2026-09-17T18:05:24.654072+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:24.654097+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:24.654102+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:05:24.654192+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:24.654273+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:24.654273+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:24.654293+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:24.654298+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:24.654323+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:24.654328+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:24.654338+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:24.654994+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:24.655114+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:24.655430+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:24.664517+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:24.665023+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:24.688078+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:24.701595+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:24.755539+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:24.756055+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:25.131950+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:25.659893+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:26.602252+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:26.617248+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:30.006846+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:36.273135+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:39.397586+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:42.944158+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:42.944158+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:43.720933+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:43.725694+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:43.739121+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:43.739246+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:43.742524+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:43.744148+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.749305+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.751841+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:46.752252+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.176673+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.176683+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.341581+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.344844+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.355409+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.361904+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.554428+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.557861+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.557866+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.558437+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.559440+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:47.779389+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:48.290676+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:48.291233+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:48.365309+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:48.736899+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:51.372666+00:00", "trade", 5.3766, 10.0]
["2026-09-17T18:05:52.870524+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:53.897214+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:05:55.033739+00:00", "trade", 5.38, 39.0]
["2026-09-17T18:05:55.587926+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:00.006870+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:03.869640+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:04.489892+00:00", "trade", 5.3767, 1.0]
["2026-09-17T18:06:30.006900+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:35.275648+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:35.325347+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:36.434999+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:36.435420+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:36.530672+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:06:51.367513+00:00", "trade", 5.3767, 2.0]
["2026-09-17T18:06:54.395307+00:00", "trade", 5.3798, 1.0]
["2026-09-17T18:07:00.006930+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:06.230407+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:09.680735+00:00", "trade", 5.3767, 12.0]
["2026-09-17T18:07:27.053776+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:27.055375+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:27.055851+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:27.880357+00:00", "trade", 5.385, 242.0]
["2026-09-17T18:07:27.880926+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:27.881402+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:27.881883+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:30.006960+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:31.317285+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:07:31.320277+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:00.006990+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:14.922662+00:00", "trade", 5.3781, 95.0]
["2026-09-17T18:08:16.130738+00:00", "trade", 5.3775, 6.0]
["2026-09-17T18:08:30.007020+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:08:34.095175+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:08:34.097491+00:00", "trade", 5.3801, 800.0]
["2026-09-17T18:08:35.836809+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:00.007069+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:02.201465+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:02.205555+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:02.654414+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:04.824608+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:06.232054+00:00", "trade", 5.3813, 30.0]
["2026-09-17T18:09:07.616778+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:13.067008+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:13.071218+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:14.417883+00:00", "trade", 5.385, 1000.0]
["2026-09-17T18:09:14.778129+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:17.521462+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:17.589449+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:18.550002+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:18.864752+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:18.869703+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:19.179296+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:19.493905+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:20.457149+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:20.461525+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:20.462342+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:20.475618+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:20.487236+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:20.487241+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:20.487426+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:20.487427+00:00", "trade", 5.38, 20.0]
["2026-09-17T18:09:20.487427+00:00", "trade", 5.38, 80.0]
["2026-09-17T18:09:20.487451+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:09:20.487527+00:00", "trade", 5.38, 10.0]
["2026-09-17T18:09:20.487581+00:00", "trade", 5.38, 162.0]
["2026-09-17T18:09:20.487584+00:00", "trade", 5.38, 138.0]
["2026-09-17T18:09:20.487590+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:09:20.487596+00:00", "trade", 5.38, 62.0]
["2026-09-17T18:09:20.487596+00:00", "trade", 5.38, 37.0]
["2026-09-17T18:09:20.487602+00:00", "trade", 5.38, 8.0]
["2026-09-17T18:09:20.487602+00:00", "trade", 5.38, 93.0]
["2026-09-17T18:09:20.487608+00:00", "trade", 5.38, 7.0]
["2026-09-17T18:09:20.487697+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.487762+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.487782+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.487792+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.487832+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.487837+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:20.487952+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:20.487958+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:20.488009+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:09:20.488009+00:00", "trade", 5.38, 20.0]
["2026-09-17T18:09:20.488014+00:00", "trade", 5.38, 80.0]
["2026-09-17T18:09:20.488033+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:20.488164+00:00", "trade", 5.38, 82.0]
["2026-09-17T18:09:20.488171+00:00", "trade", 5.38, 82.0]
["2026-09-17T18:09:20.488171+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:09:20.488178+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.488183+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.488188+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.488188+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.488198+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.488524+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.488524+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.488528+00:00", "trade", 5.38, 200.0]
["2026-09-17T18:09:20.488529+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.488531+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:09:20.488531+00:00", "trade", 5.38, 83.0]
["2026-09-17T18:09:20.488549+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.488820+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.489265+00:00", "trade", 5.38, 7.0]
["2026-09-17T18:09:20.489316+00:00", "trade", 5.38, 79.0]
["2026-09-17T18:09:20.489316+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.491060+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:09:20.491066+00:00", "trade", 5.38, 1.0]
["2026-09-17T18:09:20.491156+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:20.491159+00:00", "trade", 5.38, 17.0]
["2026-09-17T18:09:20.491159+00:00", "trade", 5.38, 82.0]
["2026-09-17T18:09:20.491160+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:20.491162+00:00", "trade", 5.38, 17.0]
["2026-09-17T18:09:20.491341+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:20.494293+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:20.496182+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:20.499290+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:20.592030+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:20.624397+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:20.803047+00:00", "trade", 5.3815, 1.0]
["2026-09-17T18:09:29.725202+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:30.590017+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:32.365025+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:34.730759+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:35.637032+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:35.944270+00:00", "trade", 5.3794, 20.0]
["2026-09-17T18:09:36.810211+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:41.723754+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:41.723754+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:41.723759+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:41.723779+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:41.766019+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:41.772475+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.628955+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.628969+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:09:42.628993+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:09:42.629000+00:00", "trade", 5.37, 300.0]
["2026-09-17T18:09:42.629000+00:00", "trade", 5.37, 178.0]
["2026-09-17T18:09:42.629021+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.629025+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.629025+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.629085+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.629316+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.629571+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.629616+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.629631+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.630604+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.634172+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.634192+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.635195+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.635676+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.642662+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.642682+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.780962+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:42.930879+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:43.117032+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:43.117594+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:43.798781+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:43.798861+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:43.807777+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:43.807857+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:45.047710+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:45.048302+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:45.048452+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:49.488793+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:49.489224+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:49.489309+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:49.517596+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:49.517817+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:49.517822+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:49.518213+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:49.624301+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:09:49.624421+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:49.624702+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:52.664680+00:00", "trade", 5.375, 100.0]
["2026-09-17T18:09:53.696874+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:09:53.697436+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:53.697491+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:09:59.051092+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:00.007139+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:01.668345+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:01.669503+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:02.662944+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:02.697974+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:10:02.698539+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:02.698558+00:00", "trade", 5.37, 172.0]
["2026-09-17T18:10:02.698915+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:02.706322+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:08.032998+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:08.033053+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:08.033058+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:08.033770+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:08.038517+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:08.732098+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:11.761097+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:11.761148+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:11.761303+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:11.809748+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:11.810335+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:11.813937+00:00", "trade", 5.37, 200.0]
["2026-09-17T18:10:14.020544+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:14.020844+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:14.049172+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:14.049227+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:14.157244+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:14.157259+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:14.157781+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:14.165243+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:14.713544+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:10:14.729337+00:00", "quote", 5.37, 5.37]
["2026-09-17T18:10:14.729342+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:14.729344+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:10:14.729387+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:14.729397+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:14.729412+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:14.729437+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:14.729447+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:14.729593+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:14.733567+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:14.733913+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:14.738103+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:14.738123+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:14.738128+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:14.749675+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:14.751074+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:14.754071+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:14.757664+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:42.502250+00:00", "trade", 5.3703, 5.0]
["2026-09-17T18:10:47.304094+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:51.690320+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:51.718061+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:51.718136+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:51.719911+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:51.720322+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:51.721209+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:51.723609+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:51.730361+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:51.735498+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:53.780724+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:53.841574+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:53.842541+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:53.843338+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:54.028915+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:57.017132+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:57.033215+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:10:57.103875+00:00", "trade", 5.3777, 26.0]
["2026-09-17T18:11:00.007198+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:01.682022+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:02.274157+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:02.407736+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:02.408056+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:02.410377+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:02.415675+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:02.415675+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:05.112673+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:05.115951+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:06.096757+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:11.736007+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:11.736032+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:11.741014+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:13.287953+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:14.819024+00:00", "trade", 5.37, 300.0]
["2026-09-17T18:11:14.819025+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:14.824287+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:14.824333+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:14.829309+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:14.831354+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:14.834256+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:15.920253+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:24.058921+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:24.059763+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:24.060074+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:24.060074+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:24.060094+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:24.061643+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:24.062094+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:24.156098+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:25.489463+00:00", "trade", 5.3704, 20.0]
["2026-09-17T18:11:30.007218+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:34.040534+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:34.261681+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:34.266121+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:34.271198+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:34.276055+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:34.276070+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:34.276070+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:34.276075+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:34.288495+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:38.401355+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:38.401375+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:38.401726+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:38.406317+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:38.428214+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:41.299357+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:41.312283+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:42.312290+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:44.286998+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:44.287003+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:44.313606+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:44.313611+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:44.833920+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:45.526690+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:45.531882+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:45.819081+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:48.033756+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:48.033946+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:48.033946+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:48.034157+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:48.056204+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:48.760036+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:48.760296+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:48.760307+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:48.760307+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:48.760311+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:48.760316+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:48.866153+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:48.874889+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:48.875461+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:51.869216+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:51.869371+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:51.870183+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:51.870880+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:51.872504+00:00", "quote", 5.36, 5.37]
["2026-09-17T18:11:51.872505+00:00", "trade", 5.37, 60.0]
["2026-09-17T18:11:51.872505+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:11:51.872508+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:11:51.872509+00:00", "quote", 5.37, 5.37]
["2026-09-17T18:11:51.872554+00:00", "quote", 5.37, 5.37]
["2026-09-17T18:11:51.872574+00:00", "trade", 5.37, 20.0]
["2026-09-17T18:11:51.872574+00:00", "trade", 5.37, 20.0]
["2026-09-17T18:11:51.872574+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:11:51.872599+00:00", "quote", 5.37, 5.37]
["2026-09-17T18:11:51.872749+00:00", "quote", 5.37, 5.37]
["2026-09-17T18:11:51.872754+00:00", "trade", 5.37, 180.0]
["2026-09-17T18:11:51.872754+00:00", "trade", 5.37, 17.0]
["2026-09-17T18:11:51.872754+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.872760+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:11:51.872773+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:11:51.872804+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.872804+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.872819+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.873055+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.873060+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.873314+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:11:51.873757+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.873797+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.874679+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.879746+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.881645+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.883595+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.884703+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.890321+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.892055+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.893634+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.895157+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.920830+00:00", "trade", 5.37, 31.0]
["2026-09-17T18:11:51.972948+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.973008+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.974532+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:51.975795+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:52.643169+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:52.873723+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:56.872356+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:11:58.015700+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:00.007248+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:01.841787+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:01.843120+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:01.843596+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:10.730246+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:10.730607+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:10.782621+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:10.831482+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:11.668626+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:12.719093+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:12.791054+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:12.796006+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:13.493026+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:13.761896+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:14.817310+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:18.478886+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:18.694108+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:25.263975+00:00", "trade", 5.37, 200.0]
["2026-09-17T18:12:25.264356+00:00", "trade", 5.37, 100.0]
["2026-09-17T18:12:25.264357+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:25.264973+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:25.265730+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:25.267810+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:25.267820+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:25.272731+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:25.275097+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:25.275212+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:25.277523+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:25.282274+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:25.297631+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:25.378719+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:25.381330+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:25.629942+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:25.633440+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:26.815957+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:27.358093+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:30.007272+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:38.402457+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:38.402462+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:39.509995+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:41.858746+00:00", "trade", 5.375, 21.0]
["2026-09-17T18:12:43.077641+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:43.082373+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:43.104951+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:43.104957+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:43.104957+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:43.104967+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:43.104967+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:43.104972+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:43.104977+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:43.106255+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:43.106420+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:43.106651+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:43.107929+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:43.108525+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:43.108570+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:43.108570+00:00", "quote", 5.37, 5.38]
["2026-09-17T18:12:43.109292+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:12:43.109292+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:43.109295+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:12:43.109295+00:00", "trade", 5.38, 36.0]
["2026-09-17T18:12:43.109299+00:00", "trade", 5.38, 20.0]
["2026-09-17T18:12:43.109304+00:00", "trade", 5.38, 20.0]
["2026-09-17T18:12:43.109304+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:12:43.109307+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:12:43.109454+00:00", "trade", 5.38, 75.0]
["2026-09-17T18:12:43.109533+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:43.109538+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:43.109538+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:43.109539+00:00", "trade", 5.38, 162.0]
["2026-09-17T18:12:43.109542+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:12:43.109542+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:12:43.109542+00:00", "trade", 5.38, 20.0]
["2026-09-17T18:12:43.109568+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:43.109593+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:43.109593+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:43.109593+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:43.109603+00:00", "quote", 5.38, 5.38]
["2026-09-17T18:12:43.109773+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.109778+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.109843+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.109848+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.109853+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.109853+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.110364+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.110369+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.110410+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.110650+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.110650+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.111612+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.115822+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.115898+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.117842+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.120544+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.129655+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.130111+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.190976+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.210573+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.211435+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.212483+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.217439+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.360816+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:43.960429+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:44.115614+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:44.238286+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:44.565961+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:44.977212+00:00", "trade", 5.3763, 11.0]
["2026-09-17T18:12:44.978579+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:50.468850+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:51.879003+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:51.883980+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:51.885549+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:52.456238+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:53.322456+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:53.322456+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:12:56.011716+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:00.007303+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:02.698021+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:03.023290+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:07.664484+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:07.667381+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:07.669385+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:09.432289+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:09.432585+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:09.436610+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:13:13.113306+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:14.700576+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:14.705588+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:14.751838+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:14.851852+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:14.901254+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:14.902377+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:15.326652+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:15.331394+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:19.134602+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:19.141624+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:19.141624+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:22.253069+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:22.253074+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:22.255936+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:22.256121+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:24.268699+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:24.271771+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:25.637544+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:25.640426+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:25.642697+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:26.610552+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:26.610757+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:26.610757+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:26.613744+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:26.614671+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:26.716098+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:30.007312+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:32.690738+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:32.693710+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:32.695955+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:32.918911+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:32.919137+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:32.919137+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:32.922129+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:32.934879+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:33.767637+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:33.966240+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:34.623676+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:39.169483+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:39.172355+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:39.174244+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:39.223807+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:39.224008+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:39.224008+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:39.227230+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:39.228168+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:46.610480+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:46.613337+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:46.615216+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:46.629365+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:46.667751+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:46.670608+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:48.240387+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:48.243354+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:48.245509+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:48.265366+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:48.265556+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:48.268604+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:50.037126+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:50.039998+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:50.042063+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:50.065744+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:50.065949+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:50.065949+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:50.068957+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:51.437827+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:51.440699+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:51.811392+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:51.814424+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:53.291276+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:53.294238+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:53.296007+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:53.369813+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:55.336081+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:55.338943+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:56.250519+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:56.254002+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:56.255275+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:56.275288+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:56.275479+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:56.275479+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:56.278466+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:13:56.783228+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:00.007347+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:10.559899+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:10.559899+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:15.280717+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:15.790060+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:17.334819+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:17.550373+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:19.006711+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:19.200573+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:19.550782+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:21.553833+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:21.556680+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:21.558885+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:21.559421+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:21.564478+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:21.564478+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:21.612332+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:22.545855+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:22.548697+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:22.574995+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:22.578238+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:22.613817+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:23.346147+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:23.561444+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:23.882319+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:24.829048+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:26.729535+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:28.460226+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:28.460317+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:28.463820+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:29.967682+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:29.967702+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:29.968012+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:29.968028+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:29.968073+00:00", "trade", 5.385, 75.0]
["2026-09-17T18:14:29.968154+00:00", "trade", 5.385, 25.0]
["2026-09-17T18:14:29.968163+00:00", "trade", 5.385, 75.0]
["2026-09-17T18:14:29.968235+00:00", "trade", 5.385, 25.0]
["2026-09-17T18:14:29.968659+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:29.968699+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:29.968707+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:14:29.968707+00:00", "trade", 5.39, 68.0]
["2026-09-17T18:14:29.968709+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:14:29.968815+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:14:29.968815+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.969180+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:14:29.969296+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:14:29.969301+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.969351+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.969351+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.969396+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.969661+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.969742+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.969772+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.969772+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.969837+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.969837+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.970022+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.970535+00:00", "trade", 5.39, 28.0]
["2026-09-17T18:14:29.970579+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.971045+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.971045+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.971100+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.971421+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:29.979099+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:30.007366+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:30.026161+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:30.028577+00:00", "trade", 5.395, 100.0]
["2026-09-17T18:14:30.033664+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:30.038566+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:30.039984+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:30.043562+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:30.047412+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:30.048815+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:30.048855+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:30.053792+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:30.054338+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:30.238577+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:30.239123+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:31.333525+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:31.336532+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:31.347115+00:00", "trade", 5.395, 100.0]
["2026-09-17T18:14:34.970361+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:34.987171+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:34.987171+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:34.987196+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:34.987201+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:35.019904+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:35.020701+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:35.021132+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:35.091996+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:35.092597+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:38.011660+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:38.011720+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:14:38.011723+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:14:38.011759+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:14:38.011810+00:00", "trade", 5.4, 20.0]
["2026-09-17T18:14:38.011813+00:00", "trade", 5.4, 20.0]
["2026-09-17T18:14:38.011816+00:00", "trade", 5.4, 760.0]
["2026-09-17T18:14:38.012075+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:14:38.012095+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:38.012099+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:14:38.012146+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:38.012206+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:38.012276+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:38.012316+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:38.012316+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:38.012356+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:38.012517+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:14:38.012527+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:14:38.012527+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:14:38.012582+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:14:38.012592+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:38.012712+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:38.012902+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:38.013073+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:38.013795+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:38.014196+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:38.048938+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:38.153838+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:38.162804+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:38.163281+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:39.011356+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:39.011361+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:39.011957+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:46.483807+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:46.490794+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:46.490829+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:14:58.913606+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:00.007396+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:00.630390+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:00.630450+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:17.222371+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:17.222421+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:23.651728+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:23.651793+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:30.007425+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:31.584690+00:00", "trade", 5.3844, 25.0]
["2026-09-17T18:15:50.381655+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:50.381710+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:51.400135+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:51.400206+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:58.869896+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:58.869941+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:58.873795+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:58.874451+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:15:58.936158+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:00.007451+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:01.875248+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:01.875704+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:01.913715+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:10.743481+00:00", "trade", 5.3807, 5.0]
["2026-09-17T18:16:10.773463+00:00", "trade", 5.405, 200.0]
["2026-09-17T18:16:12.117833+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:12.118740+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:12.118740+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:12.118860+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:12.288674+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:14.614048+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:16.652818+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:16.652858+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:16.653640+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:16.653645+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:16.654212+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:16.790817+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:18.589982+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:18.590553+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:18.590558+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:18.591049+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:22.199945+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:22.780277+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:22.780287+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:23.909376+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:23.910022+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:24.666239+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:24.872695+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:27.800473+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:27.801034+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:27.801435+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:16:27.802627+00:00", "trade", 5.405, 75.0]
["2026-09-17T18:16:27.802630+00:00", "trade", 5.405, 75.0]
["2026-09-17T18:16:27.802754+00:00", "trade", 5.405, 25.0]
["2026-09-17T18:16:27.802756+00:00", "trade", 5.405, 25.0]
["2026-09-17T18:16:27.803072+00:00", "trade", 5.405, 75.0]
["2026-09-17T18:16:27.803394+00:00", "trade", 5.405, 25.0]
["2026-09-17T18:16:27.803457+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:16:27.803863+00:00", "trade", 5.41, 15.0]
["2026-09-17T18:16:27.803876+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:16:27.803911+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:16:27.803946+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:16:27.803956+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:16:27.803961+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:16:27.803968+00:00", "trade", 5.41, 150.0]
["2026-09-17T18:16:27.803971+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.804012+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.804016+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.804016+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.804016+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.804407+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.804432+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.804432+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.804598+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.804878+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.805079+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.805079+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.805274+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.806116+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.813178+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.904496+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.954084+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:27.982812+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:28.804354+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:30.007479+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:32.803358+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:33.797556+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.543188+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.546381+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.546621+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.548275+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.553242+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.558149+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.561988+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.572598+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.625940+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.626015+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.630531+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.640655+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.658859+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.669183+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.682545+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.686269+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.686510+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.686510+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.710542+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.878407+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.906263+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.906684+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.906814+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.907140+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.909942+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.910022+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:41.959475+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:45.086572+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:50.492332+00:00", "trade", 5.415, 75.0]
["2026-09-17T18:16:50.492410+00:00", "trade", 5.415, 25.0]
["2026-09-17T18:16:55.408224+00:00", "trade", 5.3828, 2.0]
["2026-09-17T18:16:59.815491+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:16:59.816023+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:00.007524+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:00.060475+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:00.070444+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:07.259285+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:07.264317+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:07.357829+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:07.468393+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:07.468393+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:07.581201+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:10.587757+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:11.408487+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:11.408848+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:20.754009+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:30.007548+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:30.340305+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:30.509980+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:31.407307+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:31.407587+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:51.693371+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:53.921372+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:53.921397+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:53.922385+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:53.926424+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:54.033579+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:54.037589+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:56.805702+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:56.806724+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:58.281161+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:17:58.500638+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:18:00.007577+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:18:00.101145+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:18:00.105230+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:18:00.214670+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:18:00.221151+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:18:00.221181+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:18:01.284458+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:18:04.828930+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:18:05.535172+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:18:05.539121+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:18:10.780610+00:00", "trade", 5.4077, 30.0]
["2026-09-17T18:18:11.785489+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:18:11.785549+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:18:11.785574+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:18:11.785575+00:00", "trade", 5.41, 150.0]
["2026-09-17T18:18:11.785578+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:18:11.785579+00:00", "trade", 5.41, 600.0]
["2026-09-17T18:18:11.785579+00:00", "trade", 5.41, 44.0]
["2026-09-17T18:18:11.785579+00:00", "trade", 5.41, 6.0]
["2026-09-17T18:18:11.785584+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:18:11.785612+00:00", "trade", 5.41, 294.0]
["2026-09-17T18:18:11.785625+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:18:11.785627+00:00", "trade", 5.4, 200.0]
["2026-09-17T18:18:11.785631+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:18:11.785679+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:18:11.785704+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:18:11.785704+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:18:11.785709+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:18:11.785714+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:18:11.785844+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:18:11.785934+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:11.786075+00:00", "trade", 5.4, 6.0]
["2026-09-17T18:18:11.786270+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:11.786472+00:00", "trade", 5.4, 300.0]
["2026-09-17T18:18:11.787537+00:00", "trade", 5.41, 1.0]
["2026-09-17T18:18:11.788671+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:11.789593+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:11.790675+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:11.796113+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:11.800013+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:11.815590+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:11.815640+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:11.815760+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:11.820817+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:12.048273+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:18:12.063237+00:00", "trade", 5.405, 20.0]
["2026-09-17T18:18:12.550500+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:12.550846+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:12.550846+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:12.550848+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:18:12.550851+00:00", "trade", 5.4, 60.0]
["2026-09-17T18:18:12.550851+00:00", "trade", 5.4, 140.0]
["2026-09-17T18:18:12.558865+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:12.659585+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:13.064975+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:16.025246+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:16.025276+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:16.030087+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:16.037470+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:16.042271+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:17.726527+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:17.787369+00:00", "trade", 5.405, 6.0]
["2026-09-17T18:18:17.794249+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:18.235204+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:18.235219+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:18.235219+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:19.788034+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:18:22.156057+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:22.160307+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:22.564294+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:22.569837+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:22.575075+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:22.577395+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:22.577411+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:22.577411+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:22.577415+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:22.577436+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:22.577436+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:22.577436+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:22.582061+00:00", "trade", 5.405, 75.0]
["2026-09-17T18:18:22.582581+00:00", "trade", 5.405, 25.0]
["2026-09-17T18:18:22.582629+00:00", "trade", 5.405, 38.0]
["2026-09-17T18:18:30.007607+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:47.797977+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:48.252805+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:18:55.411335+00:00", "trade", 5.4054, 15.0]
["2026-09-17T18:19:00.007631+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:09.768799+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:09.768979+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:19:09.774763+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:09.779910+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:09.786556+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:09.791097+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:09.808373+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:09.808408+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:09.808408+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:09.813445+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:09.846453+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:10.251633+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:10.256786+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:10.311260+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:10.404914+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:10.404949+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:10.450422+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:14.579080+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:14.579080+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:30.007650+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:43.005361+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:45.130958+00:00", "trade", 5.4051, 5.0]
["2026-09-17T18:19:51.990085+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:19:59.018499+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:00.007690+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:04.669658+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:06.271445+00:00", "trade", 5.3927, 35.0]
["2026-09-17T18:20:10.127667+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:13.534937+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:13.535198+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:13.535203+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:13.535213+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:13.535318+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:13.535831+00:00", "trade", 5.405, 75.0]
["2026-09-17T18:20:13.535849+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:13.535954+00:00", "trade", 5.405, 25.0]
["2026-09-17T18:20:13.535966+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:20:13.535974+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:13.536039+00:00", "trade", 5.405, 75.0]
["2026-09-17T18:20:13.536160+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:13.536320+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:13.536360+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:13.538245+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:13.538835+00:00", "trade", 5.41, 13.0]
["2026-09-17T18:20:13.538836+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:13.538897+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:13.538897+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:13.538916+00:00", "trade", 5.41, 10.0]
["2026-09-17T18:20:13.538917+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:13.538941+00:00", "trade", 5.41, 90.0]
["2026-09-17T18:20:13.538952+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:13.538962+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:13.538962+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:13.539097+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:13.539152+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:13.539162+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:13.539192+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:13.539192+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:13.539192+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:13.539678+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:13.539718+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:13.539764+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:13.539959+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:13.540200+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:13.543603+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:13.551246+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:13.567730+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:13.591425+00:00", "trade", 5.41, 37.0]
["2026-09-17T18:20:13.639922+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:13.648919+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:13.651886+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:13.716590+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:14.538357+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:14.547288+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:15.773092+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:16.113333+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:16.116320+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:16.124028+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:16.127015+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:16.869023+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:20.504576+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:20.504581+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:20:20.505107+00:00", "trade", 5.41, 44.0]
["2026-09-17T18:20:20.505133+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:20.505163+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:20.505164+00:00", "trade", 5.41, 400.0]
["2026-09-17T18:20:20.505167+00:00", "trade", 5.41, 122.0]
["2026-09-17T18:20:20.505167+00:00", "trade", 5.41, 378.0]
["2026-09-17T18:20:20.505183+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:20.505185+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:20:20.505185+00:00", "trade", 5.41, 22.0]
["2026-09-17T18:20:20.505249+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:20.505258+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:20.505258+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:20.505318+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:20.505428+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:20.505428+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:20.505428+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:20.505438+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:20:20.505463+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:20.505654+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:20.505699+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:20.506431+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:20.507944+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:20.511256+00:00", "trade", 5.4, 48.0]
["2026-09-17T18:20:20.511259+00:00", "trade", 5.4, 52.0]
["2026-09-17T18:20:20.515442+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:20.515452+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:20.515703+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:20.515708+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:20.519361+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:20.528273+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:20.609997+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:20.610378+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:29.756030+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:30.007715+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:46.125982+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:46.126053+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:46.126063+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:46.126068+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:46.128193+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:46.129431+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:46.136427+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:46.197122+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:46.202304+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:46.226351+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:46.269795+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:46.369813+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:46.374870+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:47.016719+00:00", "trade", 5.396, 24.0]
["2026-09-17T18:20:47.400513+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:47.425477+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:48.715530+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:52.979560+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:52.979560+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:52.979565+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:52.979706+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:54.666343+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:54.671194+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:54.680256+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:54.692530+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:54.692720+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:54.903853+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:55.991855+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:55.996751+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:56.025374+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:56.032381+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:56.217487+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:56.222429+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:56.520879+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:56.520950+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:56.521115+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:56.576467+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:56.581359+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:56.849397+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:56.849587+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:57.205465+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:57.270214+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:59.794331+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:59.794336+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:59.794336+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:59.799077+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:59.817927+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:59.817982+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:20:59.823149+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:00.007744+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:00.831120+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:00.835992+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:00.951842+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:00.952048+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:01.898537+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:01.912721+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:01.915573+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:11.733030+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:11.733385+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:11.736057+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:17.199188+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:22.035807+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:22.036825+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:22.036855+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:22.046753+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:22.046758+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:22.878349+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:25.853084+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:25.853099+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:25.853099+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:28.141293+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:30.007774+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:34.192199+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:45.133391+00:00", "trade", 5.408, 6.0]
["2026-09-17T18:21:51.563998+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:55.121867+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:55.121867+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:55.547195+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:56.066030+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:21:57.828588+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:00.007803+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:03.694288+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:03.694293+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:04.084492+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:06.906493+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:06.906624+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:06.906629+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:07.195171+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:07.195176+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:07.199100+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:07.200148+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:07.201651+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:07.355874+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:07.356230+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:07.459140+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:07.584579+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:14.448762+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:19.872427+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:22:30.007833+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:49.113721+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:53.779484+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:53.779614+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:53.779619+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:53.779654+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:53.779774+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:53.779980+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:53.779983+00:00", "trade", 5.4, 1000.0]
["2026-09-17T18:22:53.780030+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:53.780185+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:53.780187+00:00", "trade", 5.4, 1000.0]
["2026-09-17T18:22:53.783719+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:53.784360+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:53.793442+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:53.823413+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:54.116150+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:54.897647+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:22:59.332163+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:00.007853+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:01.357873+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:01.955246+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:03.760440+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:04.216486+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:04.674442+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.780306+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.780311+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.780316+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.780697+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.780702+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.784541+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.784686+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.784781+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.785398+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.785919+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.786245+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.786290+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.806433+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.811961+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.819434+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.819434+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.829317+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.923853+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.923973+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:05.924554+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:06.546571+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:07.546582+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:07.556942+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:07.561854+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:08.154460+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:08.154465+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:08.154465+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:08.160053+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:08.256247+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:08.256774+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:08.691905+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:17.740250+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:30.007882+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:34.435313+00:00", "trade", 5.405, 1000.0]
["2026-09-17T18:23:45.132561+00:00", "trade", 5.4018, 6.0]
["2026-09-17T18:23:45.466830+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:48.695981+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:50.882448+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:50.882453+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:50.882453+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:51.394272+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:54.120225+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:54.120225+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:23:55.828343+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:00.007927+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:19.400890+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:19.400890+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:19.405701+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.304836+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.358639+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.362523+00:00", "trade", 5.405, 75.0]
["2026-09-17T18:24:22.362528+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.362620+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:24:22.362620+00:00", "trade", 5.41, 33.0]
["2026-09-17T18:24:22.362626+00:00", "trade", 5.41, 79.0]
["2026-09-17T18:24:22.362684+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.362998+00:00", "trade", 5.41, 43.0]
["2026-09-17T18:24:22.362998+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:24:22.363004+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.363014+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.363019+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.363019+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.363039+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.363056+00:00", "trade", 5.41, 57.0]
["2026-09-17T18:24:22.363190+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.363571+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.369284+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.369304+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.369384+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.369410+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.372532+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.384145+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.397672+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.424145+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.424345+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.431362+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.436384+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.536122+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.582928+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.583520+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:22.587694+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:23.393053+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:23.393133+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:23.824475+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:24.576431+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:25.695556+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:29.901052+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:30.007952+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:35.191718+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:35.191723+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:37.192318+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:39.712580+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.327640+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.328081+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.328081+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.328086+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.328091+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.328347+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.328632+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.328682+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.328898+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.329299+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.331061+00:00", "trade", 5.405, 75.0]
["2026-09-17T18:24:43.331148+00:00", "trade", 5.405, 25.0]
["2026-09-17T18:24:43.331350+00:00", "trade", 5.405, 75.0]
["2026-09-17T18:24:43.331444+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.331449+00:00", "trade", 5.405, 25.0]
["2026-09-17T18:24:43.331627+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:24:43.331830+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.331835+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.331865+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.332000+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.332086+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:24:43.332201+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:24:43.332286+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.332291+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:24:43.332306+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.332316+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.332316+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.332386+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.332537+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.332537+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.332537+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.332552+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.332562+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.332602+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.332842+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.332883+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.332965+00:00", "trade", 5.415, 19.0]
["2026-09-17T18:24:43.333043+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.333118+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.339884+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.339967+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.340085+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.343082+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.439837+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.444629+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.554285+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.564314+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:43.730314+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:44.332358+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:44.341680+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:44.351243+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:44.554462+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:44.557424+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:44.564776+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:52.555813+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:52.556761+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:53.086382+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:53.140376+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:53.374543+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:54.417257+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:56.223669+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:24:56.265599+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:25:00.007977+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:25:12.866692+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:25:12.867644+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:25:17.497887+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:25:22.703951+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:25:30.008012+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:25:32.890221+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:25:35.436940+00:00", "trade", 5.4074, 6.0]
["2026-09-17T18:25:49.662196+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:25:50.432571+00:00", "trade", 5.41, 38.0]
["2026-09-17T18:25:50.433283+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:25:50.443282+00:00", "trade", 5.41, 459.0]
["2026-09-17T18:25:50.443282+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:25:50.443352+00:00", "trade", 5.41, 541.0]
["2026-09-17T18:25:50.443574+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:25:50.443632+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:25:50.443793+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:25:50.443843+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:25:50.443845+00:00", "trade", 5.41, 122.0]
["2026-09-17T18:25:50.443848+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:25:50.443851+00:00", "trade", 5.41, 33.0]
["2026-09-17T18:25:50.443851+00:00", "trade", 5.41, 1000.0]
["2026-09-17T18:25:50.443851+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:25:50.443858+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:50.443903+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:50.443908+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:50.443913+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:50.443918+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:50.443918+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:50.443918+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:50.443923+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:50.445522+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:50.450619+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:50.450639+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:50.450744+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:50.450749+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:50.450900+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:50.454608+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:50.544041+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:51.810538+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:51.810668+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:53.824154+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:55.445505+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:56.753586+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:56.796889+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:56.796899+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:56.805379+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:25:56.805389+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:00.008047+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:12.051315+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:19.848565+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:19.848565+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:19.848765+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:19.848770+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:19.848816+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:19.848906+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:26:19.848936+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:26:19.849042+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:19.849086+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:19.849156+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:19.849216+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:19.849257+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:19.849297+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:19.849307+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:19.849312+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:19.849312+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:19.849377+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:19.850510+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:19.854780+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:19.858474+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:19.859711+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:19.859718+00:00", "trade", 5.41, 300.0]
["2026-09-17T18:26:19.859862+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:19.865075+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:19.869831+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:23.636341+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:23.636602+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:23.639684+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:23.640245+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:23.644450+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:23.647728+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:23.938225+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:23.938405+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:23.941227+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:23.950158+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:26:23.950274+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:26:23.950334+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:26:23.950334+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:26:23.950374+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:26:23.950409+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:23.950539+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:23.950550+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:23.950599+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:23.950835+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:23.952048+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:23.952780+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:23.953587+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:23.956739+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:23.957421+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:23.969805+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:30.008066+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:30.531122+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:26:42.282741+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:42.282836+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:42.282846+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:42.282941+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:42.297671+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:42.298974+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:42.334940+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:42.371171+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:42.463230+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:42.861354+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:43.317039+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:43.317039+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:43.321991+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:43.326687+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:26:57.303350+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:27:00.008091+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:27:01.155318+00:00", "trade", 5.405, 15.0]
["2026-09-17T18:27:10.309992+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:27:12.930558+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:27:12.937780+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:27:12.943344+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:27:13.079683+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:27:16.818618+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:27:16.893296+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:27:25.905315+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:27:30.008136+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:27:35.131687+00:00", "trade", 5.41, 6.0]
["2026-09-17T18:27:35.282357+00:00", "trade", 5.4061, 100.0]
["2026-09-17T18:27:42.788269+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:27:42.788279+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:27:42.788279+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:27:42.788284+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:28:00.008161+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:28:05.364197+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:28:08.071074+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:28:08.071079+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:28:08.071295+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:28:08.071297+00:00", "trade", 5.4, 700.0]
["2026-09-17T18:28:08.071475+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:28:08.071478+00:00", "trade", 5.4, 1000.0]
["2026-09-17T18:28:08.071510+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:28:08.071580+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:28:08.074176+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:28:08.074338+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:28:08.074350+00:00", "trade", 5.4, 93.0]
["2026-09-17T18:28:08.074395+00:00", "trade", 5.4, 44.0]
["2026-09-17T18:28:08.074412+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:28:08.074413+00:00", "trade", 5.4, 1000.0]
["2026-09-17T18:28:08.074482+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:28:08.074551+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:28:08.074585+00:00", "trade", 5.4, 761.0]
["2026-09-17T18:28:08.074587+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:28:08.074593+00:00", "trade", 5.4, 3458.0]
["2026-09-17T18:28:08.074593+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:28:08.074593+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:28:08.074599+00:00", "trade", 5.4, 352.0]
["2026-09-17T18:28:08.074599+00:00", "trade", 5.4, 48.0]
["2026-09-17T18:28:08.074612+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:28:08.074628+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:28:08.074638+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:28:08.074643+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:28:08.074643+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:28:08.074643+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:28:08.074648+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:28:08.074658+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:28:08.074658+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:28:08.074658+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:28:08.074668+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:08.074673+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:08.074893+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:08.074943+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:08.075399+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:08.075505+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:08.075989+00:00", "trade", 5.4, 2.0]
["2026-09-17T18:28:08.076587+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:08.079885+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:08.084702+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:08.089027+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:08.096149+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:08.105396+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:08.105406+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:08.107330+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:09.374804+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:09.375636+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:09.377731+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:09.703116+00:00", "trade", 5.39, 15.0]
["2026-09-17T18:28:09.703116+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:11.446302+00:00", "trade", 5.4005, 3.0]
["2026-09-17T18:28:11.446338+00:00", "trade", 5.4005, 3.0]
["2026-09-17T18:28:12.751907+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:12.752343+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:13.074370+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:13.074431+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:13.080239+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:16.105419+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:16.105419+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:18.032850+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:18.449801+00:00", "trade", 5.4005, 3.0]
["2026-09-17T18:28:18.449850+00:00", "trade", 5.4005, 3.0]
["2026-09-17T18:28:20.837795+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:21.810086+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:21.810086+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:22.905068+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:23.975869+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:24.140385+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:24.342757+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:24.670498+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:25.750014+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:25.759020+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:29.793785+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:30.008181+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:37.075513+00:00", "trade", 5.395, 12.0]
["2026-09-17T18:28:39.203681+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:42.214010+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:43.522988+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:46.039507+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:47.366452+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:48.657412+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:49.653309+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:50.522794+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:53.587443+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:57.472331+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:28:59.192352+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:29:00.008210+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:29:04.388553+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:29:04.454079+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:29:04.454359+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:29:10.836850+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:29:13.385816+00:00", "trade", 5.395, 183.0]
["2026-09-17T18:29:13.765159+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:29:20.608012+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:29:23.688844+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:29:24.222981+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:29:28.539727+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:29:29.108242+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109571+00:00", "trade", 5.4, 16.0]
["2026-09-17T18:29:29.109575+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109580+00:00", "trade", 5.4, 13.0]
["2026-09-17T18:29:29.109584+00:00", "trade", 5.4, 200.0]
["2026-09-17T18:29:29.109584+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109587+00:00", "trade", 5.4, 300.0]
["2026-09-17T18:29:29.109587+00:00", "trade", 5.4, 56.0]
["2026-09-17T18:29:29.109593+00:00", "trade", 5.4, 400.0]
["2026-09-17T18:29:29.109593+00:00", "trade", 5.4, 200.0]
["2026-09-17T18:29:29.109593+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109595+00:00", "trade", 5.4, 300.0]
["2026-09-17T18:29:29.109595+00:00", "trade", 5.4, 400.0]
["2026-09-17T18:29:29.109607+00:00", "trade", 5.4, 1000.0]
["2026-09-17T18:29:29.109611+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109616+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109616+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109620+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109620+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:29:29.109623+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109623+00:00", "trade", 5.4, 28.0]
["2026-09-17T18:29:29.109626+00:00", "trade", 5.4, 200.0]
["2026-09-17T18:29:29.109626+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109629+00:00", "trade", 5.4, 200.0]
["2026-09-17T18:29:29.109752+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109815+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:29:29.109854+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109857+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109870+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:29:29.109873+00:00", "trade", 5.4, 800.0]
["2026-09-17T18:29:29.109873+00:00", "trade", 5.4, 49.0]
["2026-09-17T18:29:29.109878+00:00", "trade", 5.4, 136.0]
["2026-09-17T18:29:29.109878+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109878+00:00", "trade", 5.4, 300.0]
["2026-09-17T18:29:29.109882+00:00", "trade", 5.4, 400.0]
["2026-09-17T18:29:29.109884+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109894+00:00", "trade", 5.4, 800.0]
["2026-09-17T18:29:29.109896+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109905+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109905+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109905+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109909+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109909+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109911+00:00", "trade", 5.4, 300.0]
["2026-09-17T18:29:29.109914+00:00", "trade", 5.4, 400.0]
["2026-09-17T18:29:29.109924+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.109930+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:29:29.109935+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:29:29.109980+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.110005+00:00", "trade", 5.4, 400.0]
["2026-09-17T18:29:29.110008+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.110008+00:00", "trade", 5.4, 200.0]
["2026-09-17T18:29:29.110011+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.110011+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.110015+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:29:29.110041+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:29:29.110042+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.110042+00:00", "trade", 5.4, 200.0]
["2026-09-17T18:29:29.110044+00:00", "trade", 5.4, 300.0]
["2026-09-17T18:29:29.110059+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:29:29.110066+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110071+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110071+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110076+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110126+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110141+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110141+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110146+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110151+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110151+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110161+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110171+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110171+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110186+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110191+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110216+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110226+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110441+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110717+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110718+00:00", "trade", 5.41, 122.0]
["2026-09-17T18:29:29.110721+00:00", "trade", 5.41, 20.0]
["2026-09-17T18:29:29.110723+00:00", "trade", 5.41, 58.0]
["2026-09-17T18:29:29.110752+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.110958+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.111003+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.111188+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:29:29.111827+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:29:29.111827+00:00", "trade", 5.41, 20.0]
["2026-09-17T18:29:29.111854+00:00", "trade", 5.41, 800.0]
["2026-09-17T18:29:29.111971+00:00", "trade", 5.41, 20.0]
["2026-09-17T18:29:29.121122+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:29.121266+00:00", "trade", 5.4, 38.0]
["2026-09-17T18:29:29.121914+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:29.122430+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:29.130041+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:29:29.130229+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:29.140407+00:00", "trade", 5.415, 41.0]
["2026-09-17T18:29:29.143805+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:29:29.153459+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:29.153745+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:29.153745+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:29.157895+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:29.158135+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:29.160661+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:29:29.160663+00:00", "trade", 5.42, 50.0]
["2026-09-17T18:29:29.160666+00:00", "trade", 5.42, 115.0]
["2026-09-17T18:29:29.160731+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:29.160751+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:29:29.160758+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:29:29.160758+00:00", "trade", 5.42, 15.0]
["2026-09-17T18:29:29.160758+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:29:29.160762+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:29.160763+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:29:29.160766+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:29:29.160766+00:00", "trade", 5.42, 40.0]
["2026-09-17T18:29:29.160786+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:29:29.160832+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:29.160842+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:29.160842+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:29.160847+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:29:29.160847+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:29.160847+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:29.160862+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:29:29.160862+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:29:29.161007+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:29.161097+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:29.161112+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:29.161112+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:29.161112+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:29.161122+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:29.161122+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:29.161132+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:29.161138+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.161142+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.161212+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.161303+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.161959+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.163142+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.163147+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.165803+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.166455+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.170770+00:00", "trade", 5.42, 400.0]
["2026-09-17T18:29:29.171341+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:29:29.191675+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.237935+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.263636+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.271550+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.276106+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.280862+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.284230+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.487675+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.487750+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.553742+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:29.689125+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:30.008235+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:30.154203+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:30.160352+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:30.553945+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:30.564269+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:30.564274+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:30.569402+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:30.979694+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:32.384459+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:33.135668+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:34.071462+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:34.109381+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:29:34.109394+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:29:34.109394+00:00", "trade", 5.42, 400.0]
["2026-09-17T18:29:34.109396+00:00", "trade", 5.42, 50.0]
["2026-09-17T18:29:34.109420+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:29:34.109423+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:29:34.109480+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:29:34.109487+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:29:34.109495+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:29:34.109498+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:34.109498+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:34.109499+00:00", "trade", 5.42, 400.0]
["2026-09-17T18:29:34.109499+00:00", "trade", 5.42, 226.0]
["2026-09-17T18:29:34.109503+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:34.109503+00:00", "quote", 5.42, 5.43]
["2026-09-17T18:29:34.109505+00:00", "trade", 5.42, 49.0]
["2026-09-17T18:29:34.109505+00:00", "trade", 5.42, 600.0]
["2026-09-17T18:29:34.109508+00:00", "trade", 5.42, 170.0]
["2026-09-17T18:29:34.109511+00:00", "trade", 5.42, 600.0]
["2026-09-17T18:29:34.109528+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109533+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109588+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109593+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109599+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109599+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109599+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109603+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109603+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109608+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109728+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109728+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109728+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109738+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109738+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109748+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109748+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109773+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109904+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109924+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109924+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109944+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109944+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109944+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109979+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.109989+00:00", "quote", 5.42, 5.42]
["2026-09-17T18:29:34.110049+00:00", "trade", 5.42, 200.0]
["2026-09-17T18:29:34.110049+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.110219+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.110565+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.111352+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.113828+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.115266+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.115998+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.116123+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.120334+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.120343+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.130377+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.156620+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.156725+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.161266+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.168182+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.168183+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:29:34.168207+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.171796+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.172808+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.177008+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.210954+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.221254+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.224662+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.226657+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:34.252007+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:35.109359+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:35.109359+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:35.109364+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:35.109364+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:35.132400+00:00", "trade", 5.4044, 13.0]
["2026-09-17T18:29:35.141345+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:36.185547+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:36.185727+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:41.799402+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:41.799404+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:29:41.802770+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:45.636095+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:46.328218+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:47.212084+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:48.410162+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:50.765196+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:50.765782+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:51.396605+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:51.401652+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:51.416537+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:54.320929+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:29:54.321696+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:00.008260+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:02.827734+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:02.827795+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:02.827797+00:00", "trade", 5.41, 22.0]
["2026-09-17T18:30:02.827797+00:00", "trade", 5.41, 78.0]
["2026-09-17T18:30:02.828917+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:02.838881+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:03.077765+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:03.078402+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:03.080161+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:11.450491+00:00", "trade", 5.4062, 5.0]
["2026-09-17T18:30:11.450527+00:00", "trade", 5.4062, 5.0]
["2026-09-17T18:30:12.180446+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:30:13.666384+00:00", "trade", 5.418, 230.0]
["2026-09-17T18:30:13.667208+00:00", "trade", 5.415, 600.0]
["2026-09-17T18:30:13.670928+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:30:13.671785+00:00", "trade", 5.415, 200.0]
["2026-09-17T18:30:13.672507+00:00", "trade", 5.42, 500.0]
["2026-09-17T18:30:13.672588+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:30:13.672653+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.673108+00:00", "trade", 5.42, 200.0]
["2026-09-17T18:30:13.673126+00:00", "trade", 5.415, 75.0]
["2026-09-17T18:30:13.673220+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.673241+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:30:13.673280+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.673442+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:30:13.673485+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:30:13.673605+00:00", "trade", 5.415, 25.0]
["2026-09-17T18:30:13.674408+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:30:13.685044+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:30:13.688697+00:00", "trade", 5.415, 5.0]
["2026-09-17T18:30:13.695834+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.790303+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.790321+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:30:13.790359+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.790544+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.791130+00:00", "trade", 5.415, 200.0]
["2026-09-17T18:30:13.791799+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:30:13.791879+00:00", "trade", 5.42, 200.0]
["2026-09-17T18:30:13.791960+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:30:13.792039+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:30:13.793437+00:00", "trade", 5.4175, 200.0]
["2026-09-17T18:30:13.794703+00:00", "trade", 5.42, 500.0]
["2026-09-17T18:30:13.795656+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.795657+00:00", "trade", 5.415, 200.0]
["2026-09-17T18:30:13.795660+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:30:13.795662+00:00", "trade", 5.42, 1100.0]
["2026-09-17T18:30:13.795665+00:00", "trade", 5.42, 200.0]
["2026-09-17T18:30:13.795665+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:30:13.795668+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:30:13.795701+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:30:13.795705+00:00", "trade", 5.42, 200.0]
["2026-09-17T18:30:13.795707+00:00", "trade", 5.42, 200.0]
["2026-09-17T18:30:13.795942+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.795945+00:00", "trade", 5.415, 200.0]
["2026-09-17T18:30:13.795945+00:00", "trade", 5.42, 800.0]
["2026-09-17T18:30:13.795948+00:00", "trade", 5.42, 105.0]
["2026-09-17T18:30:13.795948+00:00", "trade", 5.42, 196.0]
["2026-09-17T18:30:13.795967+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.796005+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:30:13.796007+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.796008+00:00", "trade", 5.42, 500.0]
["2026-09-17T18:30:13.796008+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:30:13.796011+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:30:13.796012+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.796044+00:00", "trade", 5.42, 23.0]
["2026-09-17T18:30:13.796047+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.796065+00:00", "trade", 5.4175, 100.0]
["2026-09-17T18:30:13.796142+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.796253+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.796253+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.796258+00:00", "trade", 5.415, 3.0]
["2026-09-17T18:30:13.796278+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.796285+00:00", "trade", 5.415, 7.0]
["2026-09-17T18:30:13.796303+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.796381+00:00", "trade", 5.415, 5.0]
["2026-09-17T18:30:13.799466+00:00", "trade", 5.42, 100.0]
["2026-09-17T18:30:13.817388+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:13.817943+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:30:13.833393+00:00", "trade", 5.415, 3.0]
["2026-09-17T18:30:13.898201+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:14.359198+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:14.435059+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:14.438432+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:15.532984+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:16.699217+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:16.766181+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:18.450439+00:00", "trade", 5.4102, 3.0]
["2026-09-17T18:30:18.450485+00:00", "trade", 5.4102, 3.0]
["2026-09-17T18:30:19.819844+00:00", "trade", 5.415, 100.0]
["2026-09-17T18:30:19.820283+00:00", "trade", 5.415, 3.0]
["2026-09-17T18:30:29.371442+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:29.761542+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:30.008289+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:44.487664+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:44.487664+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:44.490596+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:44.491117+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:44.491149+00:00", "trade", 5.41, 44.0]
["2026-09-17T18:30:44.491149+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:30:44.491172+00:00", "quote", 5.41, 5.42]
["2026-09-17T18:30:44.491197+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:30:44.491202+00:00", "trade", 5.41, 100.0]
["2026-09-17T18:30:44.491343+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:30:44.491348+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:30:44.491398+00:00", "trade", 5.41, 200.0]
["2026-09-17T18:30:44.491402+00:00", "trade", 5.41, 130.0]
["2026-09-17T18:30:44.491402+00:00", "trade", 5.41, 87.0]
["2026-09-17T18:30:44.491433+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:30:44.491478+00:00", "quote", 5.41, 5.41]
["2026-09-17T18:30:44.491714+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.491719+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.491744+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.491749+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.491754+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.491754+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.491759+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.491759+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.491764+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.491769+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.491784+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.491784+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.491859+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.492085+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.492105+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.495298+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:30:44.495310+00:00", "trade", 5.4, 500.0]
["2026-09-17T18:30:44.495312+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.495548+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.496495+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.499788+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.501322+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:30:44.501322+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.501325+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:30:44.501325+00:00", "trade", 5.41, 500.0]
["2026-09-17T18:30:44.501397+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.501863+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.502855+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.504660+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.504830+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.505116+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.505877+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.506013+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.506669+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.508093+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.508358+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.509366+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.514528+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.517264+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.520221+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.522397+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.535122+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.544449+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.544464+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.564783+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.564833+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.567845+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.571033+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.577979+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.595706+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.717446+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:44.754635+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:45.068077+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:45.068081+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:45.068111+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:45.068172+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:45.068448+00:00", "trade", 5.405, 100.0]
["2026-09-17T18:30:45.083022+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:45.083227+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:45.560474+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:45.565215+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:45.570403+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:45.629644+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:45.671098+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:45.671103+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:46.026895+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:46.571061+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:46.580995+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:47.581487+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:51.293677+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:51.293979+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:51.294150+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:51.294150+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:51.294152+00:00", "trade", 5.4, 136.0]
["2026-09-17T18:30:51.294155+00:00", "trade", 5.4, 64.0]
["2026-09-17T18:30:51.304199+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.371209+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:54.371274+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.371278+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:54.371287+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:54.371329+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.371539+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.371589+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.371874+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:54.374817+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.374817+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.374867+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.375182+00:00", "trade", 5.4, 236.0]
["2026-09-17T18:30:54.375182+00:00", "trade", 5.4, 64.0]
["2026-09-17T18:30:54.375183+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.375183+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.375193+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.375194+00:00", "trade", 5.4, 200.0]
["2026-09-17T18:30:54.375203+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.375206+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:54.375278+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.375281+00:00", "trade", 5.4, 300.0]
["2026-09-17T18:30:54.375514+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.375554+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.375584+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.375714+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.376230+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.376501+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.376531+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.377057+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.377388+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.377594+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.378035+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.378155+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.378471+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.378559+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:54.378591+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.379548+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:30:54.379563+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:54.379598+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:30:54.379633+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.379884+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.379924+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.379964+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.380029+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.380034+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.380039+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.380044+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.380055+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.380095+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.380335+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.380435+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.380516+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.380596+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.380636+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.380636+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.380636+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.380831+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.380876+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.380876+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.381032+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.389582+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.389824+00:00", "trade", 5.4, 56.0]
["2026-09-17T18:30:54.389878+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:54.389923+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:30:54.390008+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.390133+00:00", "trade", 5.4, 30.0]
["2026-09-17T18:30:54.390158+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.390379+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.390379+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.390389+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.390389+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.390394+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.390394+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.390394+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.392434+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.394950+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.395316+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.397190+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.397782+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.399977+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.400042+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.488728+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.496268+00:00", "trade", 5.4, 200.0]
["2026-09-17T18:30:54.496332+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.496522+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.496808+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.496812+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:54.497594+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.505223+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.505754+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.508566+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.510199+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.514437+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:54.514695+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.514740+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.515812+00:00", "trade", 5.4, 83.0]
["2026-09-17T18:30:54.515813+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.515815+00:00", "trade", 5.4, 117.0]
["2026-09-17T18:30:54.533425+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:54.533867+00:00", "trade", 5.4, 200.0]
["2026-09-17T18:30:54.533871+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.551380+00:00", "trade", 5.4, 83.0]
["2026-09-17T18:30:54.551380+00:00", "trade", 5.4, 117.0]
["2026-09-17T18:30:54.551383+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.552893+00:00", "trade", 5.405, 71.0]
["2026-09-17T18:30:54.559808+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.566398+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:54.566657+00:00", "trade", 5.4, 683.0]
["2026-09-17T18:30:54.566659+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.566660+00:00", "trade", 5.4, 200.0]
["2026-09-17T18:30:54.566704+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.568478+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.568479+00:00", "trade", 5.4, 300.0]
["2026-09-17T18:30:54.572408+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.578402+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.615270+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.615274+00:00", "trade", 5.4, 300.0]
["2026-09-17T18:30:54.615295+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.619630+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.620091+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:54.631479+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:54.632941+00:00", "trade", 5.4, 75.0]
["2026-09-17T18:30:55.025542+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:55.902761+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:55.902766+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:55.902766+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:56.829956+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:56.830021+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:56.830024+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:56.830033+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:56.830033+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:56.830039+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:56.830043+00:00", "trade", 5.4, 100.0]
["2026-09-17T18:30:56.830043+00:00", "trade", 5.4, 800.0]
["2026-09-17T18:30:56.830045+00:00", "trade", 5.4, 202.0]
["2026-09-17T18:30:56.830045+00:00", "quote", 5.4, 5.41]
["2026-09-17T18:30:56.830064+00:00", "quote", 5.4, 5.4]
["2026-09-17T18:30:56.830355+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.830405+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.830415+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.830415+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.830420+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.830420+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.830425+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.830425+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.830425+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.830425+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.830501+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.830501+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.830510+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.830626+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.830671+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.830966+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.833788+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.835582+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.836254+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.840439+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.845682+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:56.930624+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:57.830292+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:57.830352+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:59.323227+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:59.346638+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:59.364882+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:59.367688+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:59.399344+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:59.399705+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:59.399905+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:59.400306+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:59.400386+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:59.409272+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:30:59.409668+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:00.008334+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:00.374967+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.738555+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.738555+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.738936+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.738946+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.743116+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.743401+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.743667+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.743792+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:31:01.743842+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:31:01.743948+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:31:01.743957+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:31:01.743962+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:31:01.743973+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:31:01.743993+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:31:01.744043+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.744063+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:31:01.744068+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:31:01.744078+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:31:01.744088+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:31:01.744093+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:31:01.744353+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:31:01.744514+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:31:01.744519+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.744519+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:31:01.744524+00:00", "trade", 5.39, 183.0]
["2026-09-17T18:31:01.744524+00:00", "trade", 5.39, 220.0]
["2026-09-17T18:31:01.744539+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.744564+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.744574+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.744574+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.744579+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.744579+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.744584+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.745346+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.748062+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.749711+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.756157+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.829356+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.837495+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:01.844918+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:03.547483+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:03.547653+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:04.362780+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:06.109199+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:06.659665+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:06.744352+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:08.806323+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:08.807992+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:14.950285+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:14.956325+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:15.297407+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:16.949672+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:17.181139+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:17.769861+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:17.771760+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:17.824426+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:17.827072+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:17.827578+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:25.096831+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:25.149419+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:31:25.149687+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:25.149954+00:00", "trade", 5.39, 200.0]
["2026-09-17T18:31:25.149993+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:25.152900+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:25.157887+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:25.258045+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:25.265002+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:25.265192+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:25.265789+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:25.269888+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:25.303684+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:25.369601+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:25.370267+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:25.485582+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:27.213758+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:27.811958+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:30.008364+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:34.663094+00:00", "trade", 5.395, 57.0]
["2026-09-17T18:31:35.138505+00:00", "trade", 5.4094, 8.0]
["2026-09-17T18:31:36.604583+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:48.404762+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:48.404762+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:48.409754+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:48.414786+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:48.430449+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:48.430453+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:48.444933+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:48.451443+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:48.452110+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:48.456626+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:56.426873+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:56.427024+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:56.496725+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:31:56.536980+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:00.008563+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:00.009631+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:00.016252+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:00.016588+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:00.021339+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:00.126314+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:01.149711+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:01.150358+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:01.155360+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:01.212225+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:01.213158+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:01.814370+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:11.452746+00:00", "trade", 5.4094, 27.0]
["2026-09-17T18:32:11.452785+00:00", "trade", 5.4094, 22.0]
["2026-09-17T18:32:24.642748+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:26.461630+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:27.020426+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:30.008593+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:30.157706+00:00", "trade", 5.3988, 3.0]
["2026-09-17T18:32:30.157742+00:00", "trade", 5.395, 2.0]
["2026-09-17T18:32:36.372254+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:36.372660+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:39.149243+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:39.236430+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:39.573734+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:39.894087+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:41.104434+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:41.104494+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:41.108664+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:43.943361+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:49.116877+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:49.117644+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:32:49.118135+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:00.008617+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:23.413093+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:24.615467+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:24.830654+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:24.835606+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:26.805503+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:26.808345+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:26.817852+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:26.817867+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:33:26.818118+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:26.818138+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:26.818358+00:00", "trade", 5.39, 20.0]
["2026-09-17T18:33:26.818358+00:00", "trade", 5.39, 180.0]
["2026-09-17T18:33:26.818399+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:26.822599+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:26.827816+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:26.958998+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:27.194890+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:27.205315+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:28.180347+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:28.187008+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:28.187008+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:28.191995+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:29.035459+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:29.035509+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:29.039158+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:30.008647+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:30.287516+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:30.839355+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:30.839395+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:32.023681+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:32.023801+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:32.028442+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:32.033484+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:35.697160+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:38.820157+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:40.369051+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:40.569098+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:40.569098+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:43.385606+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:43.385611+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:43.388688+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:43.390673+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:43.516553+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:43.516568+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:43.537763+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:43.708314+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:43.812062+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:44.868843+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:44.986559+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:46.258513+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:46.285217+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:47.921839+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:47.977818+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:51.047168+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:54.022900+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:56.576532+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:56.576547+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:57.296131+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:57.296722+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:57.462968+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:57.835816+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:57.836417+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:33:57.875536+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:00.008661+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:01.238836+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:01.243692+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:01.353113+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:01.353163+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:01.522892+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:03.915957+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:05.020713+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:05.020763+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:05.065735+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:05.065755+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:05.770739+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:05.770744+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:05.775977+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:06.057768+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:06.062514+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:06.304475+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:15.499164+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:15.499164+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:15.499164+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:15.546507+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:15.995997+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:15.996052+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:16.065733+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:16.153061+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:17.709563+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:21.577568+00:00", "trade", 5.3962, 25.0]
["2026-09-17T18:34:25.048826+00:00", "trade", 5.395, 75.0]
["2026-09-17T18:34:25.051364+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:25.134672+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:25.134677+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:25.134682+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:25.136767+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:25.138431+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:25.144496+00:00", "trade", 5.39, 200.0]
["2026-09-17T18:34:25.144496+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:25.144523+00:00", "trade", 5.39, 220.0]
["2026-09-17T18:34:25.144546+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:25.144546+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:25.144546+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:25.144566+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:34:25.144621+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:34:25.144622+00:00", "trade", 5.39, 1.0]
["2026-09-17T18:34:25.144666+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:34:25.144706+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:34:25.144711+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:34:25.144776+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.145052+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.145057+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.145057+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.145057+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.145057+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.145122+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.145167+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.145167+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.145177+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.145493+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.145575+00:00", "trade", 5.385, 20.0]
["2026-09-17T18:34:25.148244+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.148244+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.150164+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.151191+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.158038+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.162574+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.173655+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.176396+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.185528+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.344652+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:25.517825+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:26.032240+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:26.724594+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:27.245991+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:29.793162+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:29.793172+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:29.793172+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:29.793172+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:30.008686+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:34.841019+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:34.857007+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:34.861974+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:36.044140+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:36.048716+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:36.049317+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:36.051327+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:37.371150+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:37.592813+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:38.352768+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:38.949980+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:45.495494+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:45.495494+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:34:45.499268+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:35:00.008710+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:35:24.594164+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:35:28.371119+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:35:28.371309+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:35:29.793612+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:35:29.988281+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:35:30.008739+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:35:34.049443+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:35:41.732591+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:35:43.626537+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:35:47.250082+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:35:48.777024+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:35:48.787910+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:35:48.788917+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:00.008764+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:03.061103+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:03.277504+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:03.277509+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:03.332034+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:03.332259+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:03.604076+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:03.704275+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:03.708325+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:04.235305+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:04.336486+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:04.340610+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:04.643542+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:04.739080+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:04.743104+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:04.841298+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:05.339860+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:05.343860+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:05.457160+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:05.457185+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:05.457195+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:05.457982+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:05.464537+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:05.464898+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:09.029157+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:09.035783+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:09.171426+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:09.171942+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:16.340049+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:16.341091+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:17.126527+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:18.663648+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:19.159995+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:19.196382+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:21.196821+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:36:30.008788+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:37:00.008813+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:37:25.716548+00:00", "trade", 5.385, 6.0]
["2026-09-17T18:37:30.008833+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:37:38.416953+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:37:38.416978+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:37:38.427312+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:37:50.608614+00:00", "trade", 5.385, 1.0]
["2026-09-17T18:37:50.819571+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:38:00.008862+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:38:02.221802+00:00", "trade", 5.4062, 2.0]
["2026-09-17T18:38:03.933189+00:00", "trade", 5.38, 32.0]
["2026-09-17T18:38:30.008887+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:38:43.064381+00:00", "trade", 5.4074, 100.0]
["2026-09-17T18:38:49.999309+00:00", "trade", 5.3816, 8.0]
["2026-09-17T18:39:00.008912+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:14.903099+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:15.665876+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:28.802994+00:00", "trade", 5.382, 8.0]
["2026-09-17T18:39:30.008926+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:37.553825+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:37.563784+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:38.564297+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:44.397201+00:00", "trade", 5.385, 75.0]
["2026-09-17T18:39:47.903017+00:00", "trade", 5.3837, 9.0]
["2026-09-17T18:39:52.604080+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:52.604091+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:52.604091+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:52.604095+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:52.606757+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:52.606757+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:52.607799+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:52.610801+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:52.621602+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:52.639595+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:52.644802+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:53.596905+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:53.602107+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:54.893668+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:54.893673+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:54.893678+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:39:56.274893+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:00.008952+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:00.513026+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:02.863182+00:00", "trade", 5.38, 100.0]
["2026-09-17T18:40:03.114167+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:03.119063+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:05.831052+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:05.831052+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:05.831067+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:06.243860+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:06.243875+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:10.415691+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:10.415706+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:10.420493+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:11.649114+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:11.653865+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:14.431425+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:14.651063+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:15.416978+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:15.519432+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:16.986917+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:16.986917+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:24.306541+00:00", "trade", 5.38, 4.0]
["2026-09-17T18:40:30.008976+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:43.110514+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:43.110519+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:44.311254+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:44.311259+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:46.810226+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:48.636856+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:48.720400+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:54.336771+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:54.336796+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:54.445851+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:54.445851+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:54.446573+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:54.865781+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:40:55.716793+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:00.008991+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:13.772866+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:15.535278+00:00", "trade", 5.3892, 3.0]
["2026-09-17T18:41:18.093241+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:25.185131+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:25.185136+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:25.185136+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:25.185141+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:30.009015+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:30.705875+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:34.583705+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:34.630201+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:34.630201+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:38.502373+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:38.502378+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:38.502388+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:39.595998+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:39.596003+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:39.601000+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:44.912325+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:44.912335+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:48.636760+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:48.636760+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:48.641707+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:53.409332+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:53.414273+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:55.425829+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:58.432360+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:41:58.432385+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:00.009037+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.021458+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.021458+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.229508+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.229594+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.230786+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.230821+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.230821+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.230867+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.231142+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.231262+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.231343+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.231343+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.231378+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.232014+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.233250+00:00", "trade", 5.385, 75.0]
["2026-09-17T18:42:05.233334+00:00", "trade", 5.385, 25.0]
["2026-09-17T18:42:05.233563+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:42:05.233804+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.233834+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.234179+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.234225+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.234540+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.234701+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.234861+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.234886+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:05.235347+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:42:05.235352+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:42:05.235352+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235382+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:42:05.235463+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235475+00:00", "trade", 5.39, 28.0]
["2026-09-17T18:42:05.235518+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235523+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235523+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235528+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235528+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235548+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235583+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235598+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235598+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235598+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235603+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235608+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235613+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235623+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235823+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235911+00:00", "trade", 5.39, 104.0]
["2026-09-17T18:42:05.235924+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.235924+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.236575+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.237262+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.237596+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:42:05.237977+00:00", "trade", 5.39, 23.0]
["2026-09-17T18:42:05.237981+00:00", "trade", 5.39, 3.0]
["2026-09-17T18:42:05.238354+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.238379+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.239001+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.240449+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.240519+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.240535+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.240550+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.245687+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.249250+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.249275+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.254478+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:05.557870+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:06.235354+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:06.245328+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:06.245408+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:06.245433+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:06.245999+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:06.250650+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:06.251512+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:06.251537+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:06.255797+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:07.003423+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:07.066498+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:07.066684+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:07.170616+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:07.171127+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:07.171649+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:07.821451+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:07.821501+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:07.825217+00:00", "trade", 5.395, 100.0]
["2026-09-17T18:42:07.826413+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:07.924291+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:08.027352+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:08.027868+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:08.028389+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:08.564180+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:09.629673+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:10.235356+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:10.885208+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:11.097298+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:12.113574+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:12.920586+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:14.564326+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:14.569969+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:14.569994+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:14.570696+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:17.795553+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:42:17.795553+00:00", "trade", 5.39, 200.0]
["2026-09-17T18:42:17.795802+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:17.795817+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:17.795827+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:17.796183+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:17.796343+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:17.796358+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:17.801706+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:17.803144+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:17.803946+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:17.813740+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:17.814522+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:19.617776+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:19.617781+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:42:20.868951+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:42:20.868959+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:42:20.869146+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:42:20.869146+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:42:20.869197+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:42:20.869202+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:42:20.869204+00:00", "trade", 5.39, 268.0]
["2026-09-17T18:42:20.869204+00:00", "trade", 5.39, 10.0]
["2026-09-17T18:42:20.869207+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.869209+00:00", "trade", 5.39, 400.0]
["2026-09-17T18:42:20.869242+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.869242+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.869417+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.869477+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.869487+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.869492+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.869518+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.869518+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.869518+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.869523+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.869523+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.869523+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.870154+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.878043+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.879732+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.879747+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.917597+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.917662+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.922704+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.935931+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.940717+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:20.988781+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:21.018695+00:00", "trade", 5.385, 3.0]
["2026-09-17T18:42:21.122530+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:21.123036+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:21.237188+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:21.268222+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:21.284175+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:21.284190+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:21.284190+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:21.284195+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:21.868391+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:26.871773+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:26.871778+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:26.876684+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:26.980025+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:26.984797+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:27.081413+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:42:27.081413+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:42:27.472443+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:27.810423+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:30.009060+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:35.128462+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:35.128497+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:35.133224+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:36.485925+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:38.093364+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:38.899108+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:39.132061+00:00", "trade", 5.385, 2.0]
["2026-09-17T18:42:40.537861+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:40.537866+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:40.691727+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:42.718194+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:42.718194+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:43.606700+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:49.054204+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:49.153585+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:49.852274+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:50.494073+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:56.249150+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:58.606023+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:58.606098+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:58.610975+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:58.862990+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:58.862990+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:58.985035+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:42:59.351914+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:00.009089+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:01.939081+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:01.939091+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:01.944238+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:02.755079+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:03.370234+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:04.146573+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:04.146584+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:04.146594+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:04.146594+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:05.455260+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:05.950650+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:06.243192+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:06.847095+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:06.847095+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:07.025721+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:08.042983+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:08.049469+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:58.162426+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:58.162451+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:43:58.164968+00:00", "trade", 5.385, 5.0]
["2026-09-17T18:43:58.164992+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:44:07.193764+00:00", "trade", 5.385, 19.0]
["2026-09-17T18:44:07.735961+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:44:07.735986+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:44:07.736723+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:44:08.230877+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:44:08.233881+00:00", "trade", 5.385, 75.0]
["2026-09-17T18:44:34.230346+00:00", "trade", 5.39, 62.0]
["2026-09-17T18:44:34.230385+00:00", "trade", 5.39, 400.0]
["2026-09-17T18:44:34.230385+00:00", "trade", 5.39, 104.0]
["2026-09-17T18:44:34.230388+00:00", "trade", 5.39, 316.0]
["2026-09-17T18:44:34.230388+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:44:34.230402+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:44:34.230407+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:44:34.230407+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:44:34.230407+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:44:34.230412+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:44:34.230412+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:44:34.230417+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:44:34.230422+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:44:34.230442+00:00", "trade", 5.39, 23.0]
["2026-09-17T18:44:34.230447+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.230451+00:00", "trade", 5.39, 200.0]
["2026-09-17T18:44:34.230451+00:00", "trade", 5.39, 98.0]
["2026-09-17T18:44:34.230773+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.230798+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.230798+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.230813+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.230858+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.230898+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.230908+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.230918+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.230918+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.230923+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.230923+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.230923+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.230929+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:44:34.230964+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.231831+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.231861+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.231891+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.235474+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.235875+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.238887+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.238912+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.240261+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.240902+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.240972+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.245037+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.249894+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.281095+00:00", "trade", 5.39, 22.0]
["2026-09-17T18:44:34.330405+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.331393+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.332049+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.332671+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:34.845988+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:35.230354+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:35.230359+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:35.350670+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:35.499254+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:44:35.499800+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:35.499805+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:35.499825+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:35.500362+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:35.510015+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:35.519908+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:38.623159+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:39.230360+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:40.184929+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:40.198769+00:00", "trade", 5.395, 75.0]
["2026-09-17T18:44:40.198844+00:00", "trade", 5.395, 25.0]
["2026-09-17T18:44:41.306460+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:44.803223+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:46.256780+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:46.256790+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:46.256795+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:47.992990+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:47.993556+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:47.993832+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:47.993837+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:47.993837+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:47.994358+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:47.994839+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:47.994839+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:47.998493+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:47.998518+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:47.999997+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:48.000282+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:48.000763+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:48.116279+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:52.116865+00:00", "trade", 5.39, 46.0]
["2026-09-17T18:44:52.117819+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:52.118621+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:52.118645+00:00", "trade", 5.39, 2.0]
["2026-09-17T18:44:52.119658+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:52.133226+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:52.133702+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:52.134023+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:54.173811+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:54.194034+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:54.503957+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:54.504834+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:54.504954+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:55.797378+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:57.972563+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:58.310633+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:58.311034+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:59.107636+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:59.108138+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:44:59.111771+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:00.009189+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:00.399072+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:01.539042+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:02.714346+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:02.941677+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:45:02.941703+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:02.942219+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:02.942254+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:02.942259+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:08.634649+00:00", "trade", 5.395, 5.0]
["2026-09-17T18:45:14.442475+00:00", "trade", 5.3892, 14.0]
["2026-09-17T18:45:14.523903+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:20.156051+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:20.156172+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:20.156492+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:20.156813+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:20.157294+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:22.450842+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:22.451438+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:30.009213+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:30.079149+00:00", "trade", 5.395, 5.0]
["2026-09-17T18:45:33.195038+00:00", "trade", 5.395, 765.0]
["2026-09-17T18:45:33.196449+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:37.124414+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:37.125878+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:37.125903+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:38.520475+00:00", "trade", 5.395, 1.0]
["2026-09-17T18:45:41.750948+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:45.030326+00:00", "trade", 5.395, 1.0]
["2026-09-17T18:45:45.278415+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:51.216527+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:51.219624+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:51.886483+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:51.888242+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:51.893640+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:53.450077+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:45:55.441720+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:46:00.009239+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:46:05.894133+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:46:05.895745+00:00", "trade", 5.39, 25.0]
["2026-09-17T18:46:15.622221+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:46:15.622624+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:46:15.622689+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:46:15.622699+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:46:15.622709+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:46:15.622709+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:46:15.622713+00:00", "trade", 5.39, 226.0]
["2026-09-17T18:46:15.622714+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:46:15.622714+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:15.622717+00:00", "trade", 5.39, 360.0]
["2026-09-17T18:46:15.622717+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:46:15.622905+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:15.623005+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:15.627446+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:15.627776+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:15.628157+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:15.629746+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:15.646501+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:15.651794+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:15.751877+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:21.077213+00:00", "trade", 5.385, 89.0]
["2026-09-17T18:46:28.044119+00:00", "trade", 5.385, 2.0]
["2026-09-17T18:46:34.576777+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:34.576807+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:34.596874+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:40.474668+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:52.853340+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:52.853354+00:00", "trade", 5.39, 54.0]
["2026-09-17T18:46:52.853359+00:00", "trade", 5.39, 20.0]
["2026-09-17T18:46:52.853359+00:00", "trade", 5.39, 20.0]
["2026-09-17T18:46:52.853362+00:00", "trade", 5.39, 20.0]
["2026-09-17T18:46:52.853365+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:52.853380+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:52.853383+00:00", "trade", 5.39, 1400.0]
["2026-09-17T18:46:52.853414+00:00", "trade", 5.39, 102.0]
["2026-09-17T18:46:52.853414+00:00", "trade", 5.39, 242.0]
["2026-09-17T18:46:52.853435+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:52.853443+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:46:52.853691+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:52.853926+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:52.854012+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:52.854097+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:52.854247+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:52.854297+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:52.854448+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:46:52.854663+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:46:52.854744+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:46:52.854829+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:46:52.854979+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:46:52.855029+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:46:52.855099+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:46:52.855235+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:46:52.855580+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:46:52.855721+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:46:52.855736+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:46:52.856021+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:46:52.858838+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:46:52.961834+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:46:52.963928+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:46:55.180662+00:00", "trade", 5.39, 1.0]
["2026-09-17T18:46:55.181161+00:00", "trade", 5.39, 1.0]
["2026-09-17T18:46:56.515828+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:47:00.009283+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:47:06.969791+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:47:06.971560+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:47:07.069328+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:47:08.376752+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:47:17.616242+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:47:21.582373+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:47:21.582403+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:47:21.582423+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:47:21.582423+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:47:21.582458+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:47:21.582478+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:21.582904+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:21.582924+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:21.583105+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:21.583420+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:21.584267+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:21.584275+00:00", "trade", 5.385, 9.0]
["2026-09-17T18:47:21.600080+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:21.606816+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:21.609718+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:21.609743+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:21.610124+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:21.610359+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:30.009308+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:38.521640+00:00", "trade", 5.3898, 2.0]
["2026-09-17T18:47:38.522191+00:00", "trade", 5.385, 1.0]
["2026-09-17T18:47:52.281989+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:52.282019+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:52.285021+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:53.459042+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:47:59.899922+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:00.009333+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:02.311551+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:02.311676+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:04.058311+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:04.058311+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:09.707586+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:10.878940+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:14.473136+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:18.012716+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:19.940497+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:20.817706+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:21.555133+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:25.799446+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:29.834531+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:29.834531+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:30.009358+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:30.408258+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:30.420091+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:32.791148+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:36.008019+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:36.008019+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:36.210291+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:36.210341+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:36.210366+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:37.446766+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:38.630731+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:38.630786+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:38.635562+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:38.640514+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:38.707398+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:39.930998+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:39.935839+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:44.920230+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:46.196635+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:46.201792+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:46.782556+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:46.782952+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:50.860693+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:51.058286+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:48:51.058286+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:48:51.058292+00:00", "trade", 5.39, 1000.0]
["2026-09-17T18:48:51.058292+00:00", "trade", 5.39, 200.0]
["2026-09-17T18:48:51.058294+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:48:51.058297+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:48:51.058297+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:48:51.058301+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:48:51.058301+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:48:51.058324+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:48:51.058545+00:00", "trade", 5.39, 20.0]
["2026-09-17T18:48:51.058650+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:48:51.058732+00:00", "trade", 5.39, 59.0]
["2026-09-17T18:48:51.058737+00:00", "trade", 5.39, 20.0]
["2026-09-17T18:48:51.058737+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:48:51.058855+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:48:51.058861+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:48:51.058861+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:48:51.058866+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:48:51.058866+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:48:51.058866+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:48:51.058870+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:48:51.058876+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.059089+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:48:51.059281+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.059387+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.059853+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.073625+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.074337+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.078788+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.159535+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.161795+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.166747+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.167384+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.167409+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.168035+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.174977+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.182139+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.182164+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.984325+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:51.985217+00:00", "trade", 5.395, 100.0]
["2026-09-17T18:48:52.015878+00:00", "trade", 5.395, 100.0]
["2026-09-17T18:48:52.058356+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:52.211215+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:52.211240+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:52.691238+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:48:55.882862+00:00", "trade", 5.3901, 54.0]
["2026-09-17T18:48:56.058357+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:49:00.009383+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:49:30.009407+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:49:34.684776+00:00", "trade", 5.39, 27.0]
["2026-09-17T18:49:38.527388+00:00", "trade", 5.3904, 2.0]
["2026-09-17T18:50:00.009432+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:00.929933+00:00", "trade", 5.395, 100.0]
["2026-09-17T18:50:10.015313+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:10.021728+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:15.815337+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:16.761079+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:20.995850+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:20.998957+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:21.232679+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:21.243439+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:21.248261+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:22.478927+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:26.748756+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:26.748756+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:26.930218+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:27.744733+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:29.544484+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:30.009457+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:33.172064+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:33.172064+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:33.355762+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:45.368266+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:45.368321+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:45.373414+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:45.812640+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:49.972903+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:49.972906+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:50:49.972928+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:49.973569+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:50:59.406781+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:00.009482+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:06.183013+00:00", "trade", 5.3903, 11.0]
["2026-09-17T18:51:09.475224+00:00", "trade", 5.3921, 1.0]
["2026-09-17T18:51:26.449668+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:26.449708+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:26.450019+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:26.450335+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:26.450380+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:26.450640+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:26.454770+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:26.454795+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:29.025187+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:29.025212+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:29.031723+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:30.009512+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:30.767768+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:34.791568+00:00", "trade", 5.395, 40.0]
["2026-09-17T18:51:34.900886+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:34.900916+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:34.901608+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:36.839619+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:36.839654+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:37.202738+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:37.202773+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:37.202803+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:37.203520+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:37.207199+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:37.212221+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:37.212246+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:37.323300+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:57.178083+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:57.184568+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:57.185004+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:57.188608+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:51:57.227195+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:18.537794+00:00", "trade", 5.395, 40.0]
["2026-09-17T18:52:20.932067+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:20.932382+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:20.932387+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:20.932437+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:20.936181+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:20.937113+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:20.937138+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:20.938266+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:20.942015+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:20.942436+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:20.942997+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:20.947222+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:20.948536+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:20.952304+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:21.035317+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:21.036189+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:21.040249+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:21.133456+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:21.136042+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:22.191551+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:28.053953+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:28.053958+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:28.059317+00:00", "trade", 5.395, 100.0]
["2026-09-17T18:52:28.129774+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:28.129959+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:28.129969+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:28.234553+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:30.009572+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:34.553368+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:34.554826+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:36.243789+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:36.244811+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:36.245342+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:36.247823+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:36.247979+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:36.267350+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:36.350252+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:36.350538+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:36.350613+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:36.350688+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:36.350688+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:36.350919+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:36.351320+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:36.398673+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:37.353782+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:37.368608+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:37.368638+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:37.373600+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:37.373625+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:37.375735+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:44.666278+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:44.666790+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:45.425527+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:46.116888+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:47.882824+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:52:47.952142+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:52:57.250091+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:52:59.396726+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:53:00.009605+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:53:06.464336+00:00", "trade", 5.3923, 14.0]
["2026-09-17T18:53:06.465632+00:00", "trade", 5.3923, 3.0]
["2026-09-17T18:53:09.975681+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:53:09.975681+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:53:09.975681+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:53:09.980498+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:53:09.989614+00:00", "trade", 5.39, 38.0]
["2026-09-17T18:53:09.989617+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:53:09.989680+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:53:09.989815+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:53:09.989820+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:53:09.989870+00:00", "trade", 5.39, 2.0]
["2026-09-17T18:53:09.989870+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.989873+00:00", "trade", 5.39, 389.0]
["2026-09-17T18:53:09.990291+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.990694+00:00", "trade", 5.385, 22.0]
["2026-09-17T18:53:09.990847+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.991188+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.991458+00:00", "trade", 5.39, 2.0]
["2026-09-17T18:53:09.991714+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.993609+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.993619+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.993649+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.994010+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.994742+00:00", "trade", 5.39, 169.0]
["2026-09-17T18:53:09.994742+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:53:09.994745+00:00", "trade", 5.39, 77.0]
["2026-09-17T18:53:09.994772+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.994772+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.995027+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.995106+00:00", "trade", 5.39, 23.0]
["2026-09-17T18:53:09.995107+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.995108+00:00", "trade", 5.39, 77.0]
["2026-09-17T18:53:09.995348+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.995445+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:53:09.995448+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.995468+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.995709+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:09.996130+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:10.005292+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:10.007031+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:10.076877+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:10.107365+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:10.989355+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:10.989410+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:23.260912+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:23.267402+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:23.400369+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:27.205015+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:30.009635+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:33.274255+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:33.274270+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:33.279167+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:37.898774+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:37.898774+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:37.899125+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:37.899160+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:37.903626+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:40.906813+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:40.909695+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:47.929464+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:53:47.930170+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:00.009660+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:02.163760+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:02.163760+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:02.227812+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:02.299187+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:02.299202+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:02.304264+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:02.315581+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:10.592880+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:10.592940+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:10.597847+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:11.002300+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:11.012775+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:15.613688+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:18.103082+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:25.253261+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:25.253261+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:25.253291+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:25.253737+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:25.253762+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:25.253817+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:25.253897+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:25.254268+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:25.260764+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:25.260964+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:25.432503+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:54:30.009699+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:00.009729+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:05.765682+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:05.770789+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:06.015768+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:09.396283+00:00", "trade", 5.385, 11.0]
["2026-09-17T18:55:12.118407+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:12.118432+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:12.119149+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:13.228651+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:14.438608+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:25.371932+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:25.371932+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:25.371937+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:29.896638+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:29.896663+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:29.897380+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:30.009758+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:31.079546+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:31.079551+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:31.084427+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:55:37.129678+00:00", "trade", 5.3903, 100.0]
["2026-09-17T18:56:00.009803+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:01.990560+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:01.990560+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:07.934867+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:09.742592+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:09.762660+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:10.975754+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:12.049213+00:00", "trade", 5.385, 18.0]
["2026-09-17T18:56:14.737929+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:25.875961+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:25.876342+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:25.881104+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:25.890200+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:25.895212+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:28.023631+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:28.042095+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:28.557217+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:30.009827+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:38.409231+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:42.497593+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:47.697863+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:47.714308+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:47.725193+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:50.476666+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:51.003481+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:51.051861+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:53.003665+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:53.021447+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:53.026264+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:55.003433+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:55.003453+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:55.003453+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:55.017632+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:57.003095+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:57.020863+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:59.003795+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:56:59.051860+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:00.009861+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:01.003899+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:01.110242+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:01.798897+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:01.878462+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:06.969677+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:07.113525+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:07.164366+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:09.251863+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:13.388053+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:13.388058+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:14.965581+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:16.671413+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:20.028208+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:20.028208+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:20.038648+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:21.363127+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:23.934937+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:23.954168+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:24.658691+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:27.269278+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:27.269369+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:27.365407+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:29.005749+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:30.009886+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:30.229865+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:30.229890+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:30.277668+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:30.277698+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:30.282861+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:30.282886+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:30.973646+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:30.973681+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:30.978798+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:30.978823+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:31.040691+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:31.040716+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:32.513584+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:32.514275+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:33.917943+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:33.922700+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:35.363877+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:35.363902+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:35.369666+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:35.369691+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:35.375269+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:35.375294+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:35.422326+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:35.422356+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:35.427313+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:35.427338+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:36.409888+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:36.409928+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:36.811044+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:36.815800+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:39.042508+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:39.042513+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:39.042518+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:44.912944+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:44.912969+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:44.917996+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:44.918027+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:44.923890+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:44.923910+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:44.928852+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:44.928877+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:44.970391+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:44.970426+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:45.450374+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:45.455351+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:45.632212+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:45.636823+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:45.690461+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:45.695623+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:45.870420+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:45.870450+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:49.143655+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:49.157639+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:49.157679+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:49.162781+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:49.162826+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:49.188202+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:49.193068+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:49.203899+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:49.208806+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:49.241674+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:49.241724+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:55.103946+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:55.108707+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:57.455306+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:57.455717+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:57:58.927232+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:00.009910+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:01.653374+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:01.745338+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:02.142304+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:04.016317+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:04.016422+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:05.386661+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:14.932836+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:14.932876+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:24.988886+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:30.009929+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:31.722622+00:00", "trade", 5.3905, 100.0]
["2026-09-17T18:58:33.377249+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:33.381995+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:33.709530+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:35.437711+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:37.549386+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:40.760378+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:42.658484+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:43.509345+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:49.826696+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:49.826706+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:58:51.980796+00:00", "trade", 5.385, 250.0]
["2026-09-17T18:58:54.857948+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:00.009964+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:03.809023+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:59:10.876659+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:14.502373+00:00", "trade", 5.385, 4.0]
["2026-09-17T18:59:14.748176+00:00", "trade", 5.385, 27.0]
["2026-09-17T18:59:14.748257+00:00", "trade", 5.385, 10.0]
["2026-09-17T18:59:19.111963+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:19.111963+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:20.138884+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:27.586937+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:27.586952+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:27.629553+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:59:27.629553+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:59:27.629556+00:00", "trade", 5.385, 100.0]
["2026-09-17T18:59:30.009993+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:31.809960+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:42.355065+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:42.356538+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:42.356548+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:42.356944+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:42.900158+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.054295+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.054295+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.074167+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.074388+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.075130+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.075165+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.075375+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.077886+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.093629+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.094115+00:00", "trade", 5.39, 74.0]
["2026-09-17T18:59:43.094115+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.094119+00:00", "trade", 5.39, 20.0]
["2026-09-17T18:59:43.094119+00:00", "trade", 5.39, 20.0]
["2026-09-17T18:59:43.094124+00:00", "trade", 5.39, 20.0]
["2026-09-17T18:59:43.094124+00:00", "trade", 5.39, 66.0]
["2026-09-17T18:59:43.094205+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:43.094255+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:43.094260+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:43.094306+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:43.094310+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:43.094351+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:43.094351+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:43.094671+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:43.094767+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:43.094777+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:43.094867+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:43.095228+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:43.095228+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:43.095308+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:43.117335+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:43.179012+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:43.179062+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:43.179634+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:43.180857+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:43.181794+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:59:43.181809+00:00", "quote", 5.39, 5.39]
["2026-09-17T18:59:43.181969+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.182054+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.182415+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.184746+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.190364+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.190414+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.204608+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.598877+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.938967+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:43.939544+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:44.039276+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:44.256604+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:44.445017+00:00", "quote", 5.38, 5.39]
["2026-09-17T18:59:44.445082+00:00", "trade", 5.39, 48.0]
["2026-09-17T18:59:44.445083+00:00", "quote", 5.38, 5.4]
["2026-09-17T18:59:44.445128+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.445133+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.445372+00:00", "trade", 5.39, 15.0]
["2026-09-17T18:59:44.445373+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.445374+00:00", "trade", 5.39, 20.0]
["2026-09-17T18:59:44.445378+00:00", "trade", 5.39, 60.0]
["2026-09-17T18:59:44.445378+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:44.445381+00:00", "trade", 5.39, 100.0]
["2026-09-17T18:59:44.445544+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.445614+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.445619+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.445639+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.445649+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.445649+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.445654+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.445654+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.445654+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.445659+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.445659+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.445659+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.445894+00:00", "trade", 5.39, 28.0]
["2026-09-17T18:59:44.446140+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.446140+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.446150+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.446165+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.446672+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.447408+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.450405+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.457151+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.457176+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.461747+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.509809+00:00", "trade", 5.39, 7.0]
["2026-09-17T18:59:44.509982+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.546188+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:44.546454+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:45.126776+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:45.127493+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:45.130310+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:45.139872+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:48.315064+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:49.445356+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:56.228882+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:59.258082+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:59.258368+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:59.258368+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:59.258373+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:59.258688+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:59.259195+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:59.263089+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:59.267905+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:59.273804+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:59.274787+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:59.276957+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:59.279618+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:59.284455+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:59.466022+00:00", "quote", 5.39, 5.4]
["2026-09-17T18:59:59.466734+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:00.010073+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:00.553783+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:00.553813+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:00.554309+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:03.617815+00:00", "trade", 5.395, 25.0]
["2026-09-17T19:00:08.071071+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:08.206579+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:12.894471+00:00", "trade", 5.3874, 6.0]
["2026-09-17T19:00:13.981223+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:13.981859+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:17.057348+00:00", "trade", 5.3874, 6.0]
["2026-09-17T19:00:19.588702+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:20.122855+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:20.191313+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:27.852955+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:27.853466+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:29.415496+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:30.010098+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:31.158553+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:44.208794+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:44.209280+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:44.214102+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:44.467802+00:00", "trade", 5.395, 45.0]
["2026-09-17T19:00:45.539623+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:45.540275+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:54.455588+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:54.455623+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:54.455658+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:54.455683+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:54.455693+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:54.455979+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:54.456099+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:54.456099+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:54.456159+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:54.534305+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:54.534331+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:54.534957+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:54.560112+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:54.560137+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:54.560713+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:00:54.810247+00:00", "trade", 5.4, 48.0]
["2026-09-17T19:00:54.810247+00:00", "trade", 5.4, 20.0]
["2026-09-17T19:00:54.810250+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:00:54.810293+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:00:54.810293+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:00:54.810298+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:00:54.810301+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:00:54.810307+00:00", "trade", 5.4, 50.0]
["2026-09-17T19:00:54.810307+00:00", "trade", 5.4, 102.0]
["2026-09-17T19:00:54.810308+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:00:54.810308+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:00:54.810310+00:00", "trade", 5.4, 20.0]
["2026-09-17T19:00:54.810314+00:00", "trade", 5.4, 20.0]
["2026-09-17T19:00:54.810317+00:00", "trade", 5.4, 14.0]
["2026-09-17T19:00:54.810317+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:00:54.810343+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:00:54.810348+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:00:54.810348+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:00:54.810348+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:00:54.810353+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:00:54.810353+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:00:54.810398+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:00:54.810549+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:00:54.810549+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:00:54.810558+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:00:54.810614+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:00:54.810799+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:00:54.810799+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:00:54.810809+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:00:54.812268+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:00:54.815545+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:00:54.816102+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:00:54.820733+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:00:54.825654+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:00:54.825679+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:00:54.826261+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:00:54.910356+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:00:54.911995+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:00:55.810360+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:00:55.810360+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:00:58.010980+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:00:58.553448+00:00", "trade", 5.3923, 6.0]
["2026-09-17T19:00:59.809359+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:00.010128+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:00.362121+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:04.810696+00:00", "trade", 5.3928, 12.0]
["2026-09-17T19:01:19.938860+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:22.118407+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:22.119148+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:27.738256+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:27.738306+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:27.738331+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:27.738963+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:30.010142+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:33.855104+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:33.857991+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:33.858357+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:37.715754+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:40.351892+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:40.525877+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:01:46.906222+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:00.010172+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:04.498260+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:04.501142+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:04.501909+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:04.504831+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:20.591053+00:00", "trade", 5.3996, 1.0]
["2026-09-17T19:02:27.032083+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:27.035055+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:27.172128+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:02:28.476839+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:29.681874+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:30.010196+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:30.167781+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:31.499864+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:31.718660+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:41.818742+00:00", "trade", 5.3959, 10.0]
["2026-09-17T19:02:43.219657+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:43.224608+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:43.373107+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:43.373348+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:44.473043+00:00", "trade", 5.3996, 27.0]
["2026-09-17T19:02:52.145826+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:52.150667+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:52.471361+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:52.813250+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:54.905663+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:55.574301+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:55.631011+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:55.631016+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:56.319110+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:02:56.319110+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:00.010221+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:01.130673+00:00", "trade", 5.405, 5.0]
["2026-09-17T19:03:11.752617+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:30.010246+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:30.595479+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:30.933465+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:03:30.962003+00:00", "trade", 5.405, 2.0]
["2026-09-17T19:03:31.824677+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:31.829804+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:31.873729+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:31.873734+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:31.873804+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:32.618036+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:32.618042+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:32.618042+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:32.618082+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:32.855342+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:32.859356+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:32.859792+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:32.860298+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:32.865125+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:32.890781+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:33.351864+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:33.505625+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:37.819429+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:42.006898+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:42.008767+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:51.356991+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:51.356996+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:51.814661+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:54.780570+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:55.512493+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:55.807541+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:56.026072+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:57.905999+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:59.474595+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:03:59.474595+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:00.010275+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:04.227274+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:04.227294+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:09.502297+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:12.118862+00:00", "trade", 5.405, 22.0]
["2026-09-17T19:04:14.074998+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:30.010285+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:31.041742+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:33.051423+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:33.051629+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:33.051634+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:33.051634+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:35.326791+00:00", "trade", 5.3916, 14.0]
["2026-09-17T19:04:37.001270+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:38.350890+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:40.701553+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:40.801211+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:41.373032+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:42.432019+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:43.959918+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:43.959974+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:04:43.959974+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:00.010335+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:03.469754+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:03.474656+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:03.479557+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:03.480675+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:03.481056+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:03.484800+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:04.515700+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:10.796779+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.346836+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.346840+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:05:27.346845+00:00", "trade", 5.41, 251.0]
["2026-09-17T19:05:27.347317+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:05:27.347729+00:00", "trade", 5.41, 49.0]
["2026-09-17T19:05:27.350324+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.350535+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.351121+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.351121+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.351542+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.351547+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.351572+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.351577+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.351758+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.351763+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.351783+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.351813+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.352279+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.354649+00:00", "trade", 5.41, 28.0]
["2026-09-17T19:05:27.354667+00:00", "trade", 5.41, 50.0]
["2026-09-17T19:05:27.354673+00:00", "trade", 5.41, 20.0]
["2026-09-17T19:05:27.354673+00:00", "trade", 5.41, 20.0]
["2026-09-17T19:05:27.354679+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:05:27.354679+00:00", "trade", 5.41, 20.0]
["2026-09-17T19:05:27.354680+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.354690+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.354780+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.354850+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.354925+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.354961+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:05:27.355091+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.355141+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.355145+00:00", "trade", 5.41, 152.0]
["2026-09-17T19:05:27.355146+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.355148+00:00", "trade", 5.41, 20.0]
["2026-09-17T19:05:27.355148+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:05:27.355151+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.355152+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:05:27.355176+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.355191+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.355191+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.355196+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.355211+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.355211+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.355211+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.355211+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.355221+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.355226+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.355226+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.355231+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.355241+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.355251+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.356289+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.356344+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.357060+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.365591+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.367225+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.367250+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.367891+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.377835+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.377835+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.379813+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:05:27.380762+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.392440+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:05:27.393001+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.400218+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.456502+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.457019+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.457079+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.457680+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.467383+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.467408+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.470902+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.470927+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.475498+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.475523+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.476029+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.570058+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:05:27.570058+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:05:27.570124+00:00", "trade", 5.41, 58.0]
["2026-09-17T19:05:27.570183+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:05:27.570203+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570452+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:05:27.570452+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:05:27.570458+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:05:27.570479+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570614+00:00", "trade", 5.41, 154.0]
["2026-09-17T19:05:27.570614+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570617+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:05:27.570619+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570619+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570621+00:00", "trade", 5.41, 169.0]
["2026-09-17T19:05:27.570625+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570625+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570626+00:00", "trade", 5.41, 154.0]
["2026-09-17T19:05:27.570629+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570630+00:00", "trade", 5.41, 328.0]
["2026-09-17T19:05:27.570630+00:00", "trade", 5.41, 154.0]
["2026-09-17T19:05:27.570632+00:00", "trade", 5.41, 625.0]
["2026-09-17T19:05:27.570632+00:00", "trade", 5.41, 45.0]
["2026-09-17T19:05:27.570644+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:05:27.570685+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570689+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570709+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570714+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570714+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570719+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570719+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570725+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570725+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570729+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570729+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570729+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570729+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570744+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570754+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570765+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:05:27.570775+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.571286+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.574087+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.574709+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.575842+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.578884+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.578884+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.580713+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.583415+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.583415+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.584743+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.587078+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.587103+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.654945+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:27.670662+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:28.289897+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:28.500524+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:28.500644+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:30.010361+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:35.127021+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:42.557428+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:42.557448+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:42.557813+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:42.557954+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:52.062755+00:00", "trade", 5.404, 78.0]
["2026-09-17T19:05:52.063673+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:52.063854+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:52.063879+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:52.064265+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:52.064410+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:52.065146+00:00", "trade", 5.404, 2.0]
["2026-09-17T19:05:53.988432+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:56.432077+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:05:57.204562+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:00.010385+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:02.544450+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:02.966194+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:02.966194+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:06.069631+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:08.195318+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:11.060693+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:11.162851+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:12.261573+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:12.593022+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:14.964776+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:21.811823+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:23.554594+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:23.956040+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:28.277238+00:00", "trade", 5.404, 34.0]
["2026-09-17T19:06:30.010409+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:33.362592+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:06:33.362592+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:06:36.118026+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:36.118031+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:36.122897+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:37.003267+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:06:40.823011+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:42.196899+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:42.295263+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:42.797253+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:42.797253+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:42.994563+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:43.090412+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:44.468013+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:44.568903+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:46.560120+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:46.560125+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:48.687076+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:53.685064+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:56.233033+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:06:56.237804+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:00.010439+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:02.243618+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:04.343920+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:04.343925+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:04.343930+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:04.343930+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:08.772598+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:10.526801+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:12.300304+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:14.499808+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:15.366768+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:15.366773+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:15.366778+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:18.597066+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:18.597076+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:19.884993+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:22.473433+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:24.168901+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:24.363624+00:00", "trade", 5.405, 17.0]
["2026-09-17T19:07:27.779831+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:27.785053+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:30.010464+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:33.346013+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:34.946530+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:35.746976+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:37.607212+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:39.366441+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:41.319628+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:42.440648+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:42.519451+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:47.805380+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:55.055748+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:55.055748+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:55.059672+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:07:55.254652+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:00.010484+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:01.390946+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:01.394359+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:01.624888+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:05.948260+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:08.769294+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:13.916587+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:08:13.921636+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:08:18.289347+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:20.682807+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:21.878290+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:22.591398+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:28.327720+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:30.010504+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:33.553551+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:35.312620+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:42.202175+00:00", "trade", 5.4041, 15.0]
["2026-09-17T19:08:50.084462+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:53.369175+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:53.369205+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:08:54.064265+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:00.010537+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:04.052459+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:09.863185+00:00", "trade", 5.4042, 1.0]
["2026-09-17T19:09:13.790667+00:00", "trade", 5.405, 3.0]
["2026-09-17T19:09:17.388144+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:21.185092+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:21.185097+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:22.061625+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:22.061650+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:22.062151+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:22.632900+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:22.633301+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:24.076499+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:25.889126+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:25.889146+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:25.889887+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:30.010571+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:30.570124+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:30.570239+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:30.775966+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:09:31.464349+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:34.457422+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:35.290231+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:35.551318+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:36.222486+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:36.222511+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:36.223228+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:41.228317+00:00", "trade", 5.4091, 4.0]
["2026-09-17T19:09:41.229920+00:00", "trade", 5.4091, 2.0]
["2026-09-17T19:09:41.231784+00:00", "trade", 5.4091, 1.0]
["2026-09-17T19:09:41.232822+00:00", "trade", 5.4091, 1.0]
["2026-09-17T19:09:43.611474+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:43.664109+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:44.615250+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:45.347729+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:45.823232+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:48.947683+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:50.967995+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.012240+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.763730+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.763790+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.763815+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.764366+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.764396+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.764416+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.764446+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.764461+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.764471+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.764481+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.764481+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.764492+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.764492+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.764497+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.764501+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.767574+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.768787+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.810782+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:51.812231+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:09:51.823947+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:09:51.864725+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:09:56.943514+00:00", "trade", 5.409, 10.0]
["2026-09-17T19:10:00.010596+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:15.908604+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:20.530427+00:00", "trade", 5.4063, 5.0]
["2026-09-17T19:10:30.010690+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:30.421945+00:00", "trade", 5.4084, 15.0]
["2026-09-17T19:10:37.838182+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:48.739826+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:48.739837+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:48.739837+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:48.739837+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:48.742959+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:48.743415+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:48.743443+00:00", "trade", 5.4, 41.0]
["2026-09-17T19:10:48.744958+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:48.745073+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:10:48.746667+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:48.757162+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:48.760771+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:48.760851+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:48.761683+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:48.762280+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:48.767252+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:48.790903+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.101483+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.105968+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.106600+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.128126+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.133569+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.133579+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.145051+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.148199+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.231101+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.233958+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.233958+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.536243+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.539235+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.545651+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.820871+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.992289+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.995422+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:49.998504+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:50.128133+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:50.141530+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:50.189469+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:50.670586+00:00", "trade", 5.4034, 2.0]
["2026-09-17T19:10:50.678263+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:53.084148+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:53.106907+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:53.623623+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:53.626615+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:54.003713+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:54.890695+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:55.587124+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:58.321080+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:58.652194+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:10:59.275854+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:00.010714+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:02.562687+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:02.562687+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:02.562707+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:02.562707+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:02.562712+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:02.562712+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:02.562718+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:02.562718+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:02.679335+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:02.684172+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:02.766718+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:03.043919+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:03.163152+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:03.352433+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:03.932445+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:03.932445+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:03.932515+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:03.932525+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:03.932525+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:04.449722+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:04.964016+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:04.967334+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:04.967931+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:07.163124+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:07.163720+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:07.182260+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:12.638755+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:12.638755+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:12.638805+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:12.643576+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:12.669568+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:13.502718+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:13.502718+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:13.792254+00:00", "trade", 5.4072, 2.0]
["2026-09-17T19:11:18.632242+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:11:18.632492+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:11:26.899088+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:30.010744+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:32.230581+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:46.047010+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:11:46.165360+00:00", "trade", 5.405, 68.0]
["2026-09-17T19:11:54.196406+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:54.196406+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:11:54.196406+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:12:00.010773+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:12:01.664469+00:00", "trade", 5.4058, 1.0]
["2026-09-17T19:12:04.825861+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:12:06.042093+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:12:06.045631+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:12:08.354174+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:12:16.469392+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:12:16.472785+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:12:20.482600+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:12:28.383975+00:00", "trade", 5.4058, 6.0]
["2026-09-17T19:12:28.904237+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:12:30.010793+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:12:40.955879+00:00", "trade", 5.4064, 1.0]
["2026-09-17T19:12:42.389058+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:12:44.129734+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:12:46.183701+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:12:46.187204+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:12:53.747199+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:12:53.750597+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:13:00.010822+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:13:02.094015+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:13:25.897029+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:13:25.897224+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:13:25.897230+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:13:25.897731+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:13:25.901770+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:13:26.001393+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:13:26.747570+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:13:30.010847+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:13:33.744509+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:13:42.629540+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:13:42.629545+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:13:42.629550+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:13:43.209777+00:00", "trade", 5.4015, 100.0]
["2026-09-17T19:13:48.854891+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:13:48.854897+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:13:57.853072+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:00.010876+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:08.180584+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:08.185580+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:10.609804+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:10.614721+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:11.376169+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:11.376174+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:11.376179+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:14.683125+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:14.683145+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:16.317162+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:16.481248+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:16.876183+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:16.876219+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:18.964251+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:20.043331+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:22.119216+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:22.119241+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:25.121491+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:26.919498+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:29.207302+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:30.010901+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:33.129664+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:33.141326+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:33.420281+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:34.864565+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:36.667304+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:40.158488+00:00", "trade", 5.405, 18.0]
["2026-09-17T19:14:43.750549+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:47.287542+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:47.484857+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:49.044447+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:58.960473+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:14:59.408129+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:00.010950+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:05.794319+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:05.805511+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:05.805516+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:08.846989+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:08.846995+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:08.846995+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:08.847000+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:11.629391+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:12.190969+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:12.801685+00:00", "trade", 5.4053, 4.0]
["2026-09-17T19:15:14.419426+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:14.419441+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:17.495226+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:19.377169+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:19.377173+00:00", "trade", 5.4, 303.0]
["2026-09-17T19:15:19.380702+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:19.385699+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:19.481307+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:20.890177+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:20.900191+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:20.900402+00:00", "trade", 5.4, 2.0]
["2026-09-17T19:15:20.900456+00:00", "trade", 5.4, 500.0]
["2026-09-17T19:15:20.900496+00:00", "trade", 5.4, 59.0]
["2026-09-17T19:15:20.900496+00:00", "trade", 5.4, 41.0]
["2026-09-17T19:15:20.900497+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:20.900502+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:15:20.900505+00:00", "trade", 5.4, 10.0]
["2026-09-17T19:15:20.900507+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:20.900508+00:00", "trade", 5.4, 59.0]
["2026-09-17T19:15:20.900508+00:00", "trade", 5.4, 41.0]
["2026-09-17T19:15:20.900520+00:00", "trade", 5.4, 359.0]
["2026-09-17T19:15:20.900522+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:20.900523+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:15:20.900526+00:00", "trade", 5.4, 39.0]
["2026-09-17T19:15:20.900547+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:20.900557+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:20.900562+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:20.900567+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:20.900587+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:15:20.900612+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:15:20.900632+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:15:20.900717+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:15:20.900812+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.900933+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.901033+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.901048+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.901053+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.901093+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.901163+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.901163+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.901168+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.901168+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.901168+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.901168+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.901168+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.901188+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.901464+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.901900+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.901975+00:00", "trade", 5.39, 290.0]
["2026-09-17T19:15:20.902077+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:15:20.902346+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.902416+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.902772+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.903844+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.906672+00:00", "trade", 5.4, 1.0]
["2026-09-17T19:15:20.917327+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.917352+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.919081+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.919788+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.927416+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.927987+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.935284+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.980146+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.981033+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:20.990903+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:15:21.008013+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.008539+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.008860+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.053381+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.053386+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.102543+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.102543+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.115312+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:15:21.115312+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:15:21.115378+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.115870+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.190597+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.191104+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.206330+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.206971+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.206997+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.207548+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.830717+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.830742+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.843808+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.843833+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.843883+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.843888+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.843898+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.844119+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.844405+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.844560+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.848895+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.848915+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.849537+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.901420+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.904197+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.904267+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.951450+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:21.951640+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:22.055342+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:22.076307+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:22.246161+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:22.246222+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:22.758697+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:22.758867+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:22.839715+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:22.863482+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:22.916939+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:22.916944+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:22.959876+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:22.968422+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:23.047846+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:23.130222+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:23.342613+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:24.458706+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:24.597106+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:25.581305+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:26.732196+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:28.736279+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:29.004107+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:30.010975+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:37.144755+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:41.822075+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:41.822075+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:41.822090+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:41.822090+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:41.822095+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:41.822095+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:44.627406+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:50.745582+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:50.746795+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:50.747231+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:50.750549+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:55.022270+00:00", "trade", 5.3992, 3.0]
["2026-09-17T19:15:56.810768+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:15:59.159476+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:00.011005+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:00.282882+00:00", "trade", 5.3992, 36.0]
["2026-09-17T19:16:01.163509+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:01.163514+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:01.258926+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:06.291703+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:07.866223+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:07.866263+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:07.866518+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:07.867040+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:07.872237+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:08.124382+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:08.124458+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:08.655472+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:09.205342+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:09.207903+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:09.239132+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.313897+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.313907+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.314599+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.314604+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.318779+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.486473+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.487581+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.508025+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.508030+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.508556+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.508897+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.509177+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.522850+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.523907+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.527767+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.538071+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.538442+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.612308+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.612945+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.612970+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:10.613496+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:11.136932+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:11.136935+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:16:11.136958+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:11.136963+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:11.136968+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:11.137258+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:11.137474+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:11.137504+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:11.137799+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:11.787366+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:11.794253+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:12.123637+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:12.123663+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:12.130404+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:12.250630+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:12.372435+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:12.377552+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:12.408110+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:12.473868+00:00", "trade", 5.3987, 100.0]
["2026-09-17T19:16:13.129874+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:13.141451+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:13.343117+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:13.372421+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:13.382977+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:13.548270+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:14.308807+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:14.675249+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:14.928417+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:15.127411+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:15.127872+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:15.127943+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:15.130840+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:15.130880+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:15.130885+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:15.130885+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:15.130885+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:15.130885+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:15.130890+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:15.138934+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:15.145274+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:15.152371+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:15.155759+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:16.235621+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:16.556735+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:16.557297+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:17.478080+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:17.481368+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:17.982256+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:19.597172+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:19.883789+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:19.897768+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:19.900820+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:20.271498+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:20.274881+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:20.421941+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:20.421961+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:20.421961+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:20.421966+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:20.421966+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:20.750909+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:21.082721+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:16:21.083281+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:21.083387+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:21.083391+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:21.084108+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:21.086073+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:21.088915+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:21.090017+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:21.093906+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:21.095400+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:21.098968+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:21.099455+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:21.284611+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:21.501141+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:21.505893+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:21.599180+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:23.681820+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:24.053692+00:00", "trade", 5.3911, 10.0]
["2026-09-17T19:16:25.439240+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:25.656653+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:25.659330+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:25.662046+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:25.909866+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:27.214945+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:27.214945+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:27.215000+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:27.215000+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:27.218668+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:27.837001+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:28.211724+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:28.267226+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:28.773822+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:28.774113+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:28.774384+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:28.820990+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:28.888425+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:28.888982+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:29.217374+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:29.217940+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:30.011039+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:30.221921+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:30.227700+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:30.231088+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:30.234110+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:30.235268+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:30.252955+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:30.788881+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:30.820121+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:31.140915+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:32.181754+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:32.196263+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:32.199902+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:32.200614+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:32.200644+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:32.233848+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:34.790031+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:34.790031+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:34.790036+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:34.790036+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:34.790101+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:34.790312+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:16:34.790321+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:16:34.790321+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:16:34.790337+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:16:34.790337+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:16:34.790382+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:16:34.790392+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:16:34.790487+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:16:34.790492+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:16:34.790552+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.790559+00:00", "trade", 5.39, 350.0]
["2026-09-17T19:16:34.790567+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.790568+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:16:34.790577+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.790587+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.790597+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.790697+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.790737+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:16:34.790737+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:16:34.790739+00:00", "trade", 5.39, 45.0]
["2026-09-17T19:16:34.790742+00:00", "trade", 5.39, 155.0]
["2026-09-17T19:16:34.790758+00:00", "trade", 5.39, 10.0]
["2026-09-17T19:16:34.790873+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.790896+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:16:34.790896+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:16:34.790903+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.790903+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.790978+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.791023+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.791058+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.791224+00:00", "trade", 5.39, 179.0]
["2026-09-17T19:16:34.791224+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:16:34.791230+00:00", "trade", 5.39, 21.0]
["2026-09-17T19:16:34.791254+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.791488+00:00", "trade", 5.39, 79.0]
["2026-09-17T19:16:34.791491+00:00", "trade", 5.39, 283.0]
["2026-09-17T19:16:34.791494+00:00", "trade", 5.39, 38.0]
["2026-09-17T19:16:34.791514+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.791798+00:00", "trade", 5.385, 3.0]
["2026-09-17T19:16:34.794867+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.796152+00:00", "trade", 5.385, 200.0]
["2026-09-17T19:16:34.804766+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.805312+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.810895+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.842220+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.848194+00:00", "trade", 5.385, 7.0]
["2026-09-17T19:16:34.862614+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.899306+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:34.910488+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:35.790358+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:36.029678+00:00", "trade", 5.385, 56.0]
["2026-09-17T19:16:38.136201+00:00", "trade", 5.385, 18.0]
["2026-09-17T19:16:41.831631+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:42.429536+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:42.719591+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.075397+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.076008+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.076705+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.077181+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.081366+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.082469+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.083872+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.085391+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.095911+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.097434+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.098206+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.099239+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.099960+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.100667+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.104747+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.107022+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.107929+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.277368+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.278350+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.290023+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:45.332911+00:00", "trade", 5.385, 50.0]
["2026-09-17T19:16:49.822908+00:00", "trade", 5.3941, 12.0]
["2026-09-17T19:16:54.020872+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.021323+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.021564+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.023253+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.023278+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.024009+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.024320+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.025012+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.025037+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.025779+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.025804+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.025904+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.026551+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.026571+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.027087+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.031151+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.059875+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.060256+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.062120+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.062145+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.062872+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.064867+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.066275+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.066661+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.068450+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.068475+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.069197+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.070094+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.070576+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.070971+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.072771+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.072796+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.073522+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.073808+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.074314+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.074339+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.075061+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.075091+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.075166+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.075793+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.075818+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.076540+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.078178+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.121853+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.121873+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.122619+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:54.254483+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:59.472997+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:16:59.472997+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:00.011064+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:00.531117+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:00.609729+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:00.609729+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:00.609729+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:00.614325+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:00.824386+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:00.824411+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:00.828110+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:02.226014+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.046493+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.046869+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.048623+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.048989+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.049014+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.050061+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.051455+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.051846+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.053725+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.053845+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.516141+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.516146+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.516202+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.516537+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.517044+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.517745+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.518678+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:03.521133+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:08.250106+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:08.618539+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:08.623365+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:08.624222+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:08.628407+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:08.633259+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:08.638551+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:08.639323+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:09.163491+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:09.168463+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:09.169456+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:09.169456+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:09.173420+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:09.180943+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:10.033093+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:12.705572+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:12.705953+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:12.705963+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:12.706184+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:12.706570+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:12.708184+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:12.708575+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:12.709011+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:12.711381+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:12.713932+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:12.714323+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:12.714940+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:12.716609+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:24.026565+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:24.026565+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:24.026570+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:24.026931+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:24.027332+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:24.028169+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:24.029181+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:24.031537+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:24.648226+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:24.649108+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:24.653373+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:25.283639+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:25.283639+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:25.285168+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:25.285559+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:25.288771+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:25.357680+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:25.358081+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:25.362712+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:26.159255+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:26.822539+00:00", "trade", 5.3886, 8.0]
["2026-09-17T19:17:27.417617+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:27.440255+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:27.440261+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:27.440596+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:27.440656+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:27.441042+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:27.482230+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:28.482107+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:30.011093+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:30.465300+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:31.160681+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:32.141182+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:32.146088+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:34.399806+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:34.703439+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:35.016505+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:40.580842+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:40.581213+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:40.581955+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:40.585834+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:43.186608+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:43.186608+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:43.186613+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:43.186828+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:43.186834+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:43.186838+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:46.760540+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:50.047894+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:17:57.623463+00:00", "trade", 5.3927, 1.0]
["2026-09-17T19:18:00.011123+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:01.129547+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:01.140162+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.232686+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.232686+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.232716+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.232796+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.233027+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.233037+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.233493+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.234124+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.234996+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.235879+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.237773+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.245020+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.245401+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.245828+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.246429+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.272315+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.272661+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.308862+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.309243+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.812532+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.812928+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:06.817288+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:09.721716+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:09.721746+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:09.721771+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:09.722147+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:09.722387+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:09.723806+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:09.729905+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:10.721843+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:11.636777+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:15.035065+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:15.035336+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:15.035351+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:15.040142+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:15.048422+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:15.048487+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:15.048532+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:15.048537+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:15.053243+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:16.133261+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:24.210187+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:24.215124+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:24.542479+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:26.270675+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:30.011148+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:34.083474+00:00", "trade", 5.385, 16.0]
["2026-09-17T19:18:38.451801+00:00", "trade", 5.385, 87.0]
["2026-09-17T19:18:39.178577+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:39.183464+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:41.488503+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:41.488563+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:41.488568+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:48.803673+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:18:48.805890+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:18:49.406085+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:49.406100+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:49.411152+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:54.311313+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:54.314380+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:54.316280+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:54.321357+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:59.520825+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:18:59.520825+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:00.011178+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:01.793613+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:01.798695+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:03.634713+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:04.166164+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:04.166164+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:04.166219+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:04.171146+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:09.221318+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:09.221323+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:09.221323+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:13.644110+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:19:15.618639+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:15.623431+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:15.670082+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:16.210654+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:16.210660+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:16.222097+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:16.222107+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:16.222107+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:16.226838+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:18.165144+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:18.169916+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:22.561488+00:00", "trade", 5.385, 200.0]
["2026-09-17T19:19:30.011203+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:41.000985+00:00", "trade", 5.385, 20.0]
["2026-09-17T19:19:43.247948+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:43.253160+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:43.451432+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:43.456364+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:47.698999+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:47.699019+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:47.699019+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:47.699029+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:47.699029+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:47.699029+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:47.699034+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:47.699786+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:47.699861+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:47.700227+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:47.702642+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:47.704166+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:47.804209+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:48.881435+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:48.881565+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:48.881565+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:48.881645+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:53.956316+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:53.959173+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:58.024207+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:19:58.025482+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:19:59.003673+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:19:59.024983+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:00.011262+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:01.143309+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:01.148386+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:06.161445+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:08.536246+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:09.145059+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:20:09.332853+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:12.722205+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:13.620314+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:15.428396+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:16.534746+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:18.740308+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:18.740308+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:18.956087+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:20:19.548809+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:19.548809+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:24.204096+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:25.234656+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:25.234671+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:28.270041+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:20:30.011287+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:30.609537+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:30.662277+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:30.662708+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:30.662859+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:30.666668+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:30.666678+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:30.666683+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:30.666683+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:30.667690+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:32.620150+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:32.625067+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:33.193370+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:37.474286+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:38.062882+00:00", "trade", 5.3929, 11.0]
["2026-09-17T19:20:38.064160+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:20:39.036868+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:39.036873+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:39.041744+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:46.062761+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:46.062761+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:46.980752+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:47.063970+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:47.870040+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:20:48.825486+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:51.055331+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:52.044152+00:00", "trade", 5.3928, 14.0]
["2026-09-17T19:20:52.045626+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:20:52.816015+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:20:53.157483+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:00.011307+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:00.288196+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:03.982640+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:03.982710+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:03.983477+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:03.987677+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:05.476287+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:05.476317+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:05.481114+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:06.748053+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:21:13.132076+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:13.138095+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:13.138095+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:14.132167+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:15.885110+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:21:15.908954+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:15.908959+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:16.064359+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:16.152158+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:16.810216+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:18.312138+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:24.058804+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:25.181048+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:21:26.966626+00:00", "trade", 5.3911, 1.0]
["2026-09-17T19:21:28.366498+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:30.011336+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:34.334059+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:21:43.519089+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:21:46.702443+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:46.767792+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:21:46.768453+00:00", "trade", 5.385, 17.0]
["2026-09-17T19:21:52.250427+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:52.299448+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:52.783937+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:52.807433+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:52.807789+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:21:53.045065+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:22:00.011355+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:02.914144+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:02.920023+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:09.100264+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:22:09.101404+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:22:13.141033+00:00", "trade", 5.3918, 3.0]
["2026-09-17T19:22:19.554300+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:20.826174+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:22.261063+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:22:29.054609+00:00", "trade", 5.3846, 11.0]
["2026-09-17T19:22:29.055908+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:22:30.011375+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:31.629814+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:31.649005+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:32.463919+00:00", "trade", 5.3917, 25.0]
["2026-09-17T19:22:33.684187+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:34.249193+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:38.607302+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:39.083962+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:41.438057+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:22:46.114141+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:46.114141+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:46.131723+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:47.403304+00:00", "trade", 5.3891, 1.0]
["2026-09-17T19:22:47.404576+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:22:48.325713+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:50.229046+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:51.106160+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:51.108776+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:52.783445+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:54.877186+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:54.877527+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:54.881968+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:54.883100+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:54.884278+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:54.884278+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:54.884985+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:54.893179+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:54.893821+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:55.888715+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:55.888786+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:56.908329+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:56.908720+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:56.908725+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:56.908755+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:56.908755+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:56.908850+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:56.908910+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:56.909424+00:00", "trade", 5.385, 75.0]
["2026-09-17T19:22:56.909424+00:00", "trade", 5.385, 75.0]
["2026-09-17T19:22:56.909503+00:00", "trade", 5.385, 75.0]
["2026-09-17T19:22:56.909527+00:00", "trade", 5.385, 75.0]
["2026-09-17T19:22:56.909537+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:56.909560+00:00", "trade", 5.385, 50.0]
["2026-09-17T19:22:56.909567+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:56.909593+00:00", "trade", 5.385, 50.0]
["2026-09-17T19:22:56.909803+00:00", "trade", 5.385, 75.0]
["2026-09-17T19:22:56.909894+00:00", "trade", 5.385, 75.0]
["2026-09-17T19:22:56.909981+00:00", "trade", 5.385, 200.0]
["2026-09-17T19:22:56.909987+00:00", "trade", 5.385, 50.0]
["2026-09-17T19:22:56.910364+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:56.910379+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:56.910449+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:56.910674+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:56.910739+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:22:56.911637+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:56.911677+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:22:56.911975+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:22:56.911977+00:00", "trade", 5.39, 72.0]
["2026-09-17T19:22:56.911999+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:22:56.912002+00:00", "trade", 5.39, 18.0]
["2026-09-17T19:22:56.912005+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:22:56.912033+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912043+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912043+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912083+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912287+00:00", "trade", 5.39, 94.0]
["2026-09-17T19:22:56.912290+00:00", "trade", 5.39, 56.0]
["2026-09-17T19:22:56.912293+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912465+00:00", "trade", 5.39, 396.0]
["2026-09-17T19:22:56.912469+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912471+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:22:56.912474+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:22:56.912474+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:22:56.912492+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:22:56.912529+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912529+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912529+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912534+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912534+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912539+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912539+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912544+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912544+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912544+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912544+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912549+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912549+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912554+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912559+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912574+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912579+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912614+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912619+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:22:56.912860+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:56.912886+00:00", "trade", 5.39, 28.0]
["2026-09-17T19:22:56.912886+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:22:56.912904+00:00", "trade", 5.39, 114.0]
["2026-09-17T19:22:56.912960+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:56.913050+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:56.913100+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:56.913100+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:56.913566+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:56.914178+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:56.917726+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:56.920182+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:56.920207+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:56.922543+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:56.922568+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:57.012507+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:57.138086+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:57.910420+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:57.912355+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:57.912360+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:57.913909+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:57.913984+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:57.914510+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:57.921191+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.055030+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.167864+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.167884+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.168560+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.171733+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.176735+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.176760+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.177276+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.193319+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.194021+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.198326+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.233500+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.238732+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.238732+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.243860+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.289884+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.373734+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.906478+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.911485+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:22:58.911515+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:00.001420+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:00.002142+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:00.011400+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:01.912357+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:09.519364+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:09.535773+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:09.535803+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:10.985063+00:00", "trade", 5.395, 1.0]
["2026-09-17T19:23:11.604555+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:16.915261+00:00", "trade", 5.39, 155.0]
["2026-09-17T19:23:16.915264+00:00", "trade", 5.39, 34.0]
["2026-09-17T19:23:16.915279+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:23:16.915740+00:00", "trade", 5.39, 45.0]
["2026-09-17T19:23:16.915743+00:00", "trade", 5.39, 38.0]
["2026-09-17T19:23:16.915745+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:16.915745+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:16.915746+00:00", "trade", 5.39, 200.0]
["2026-09-17T19:23:16.915749+00:00", "trade", 5.39, 396.0]
["2026-09-17T19:23:16.915750+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:16.915751+00:00", "trade", 5.39, 300.0]
["2026-09-17T19:23:16.915751+00:00", "trade", 5.39, 384.0]
["2026-09-17T19:23:16.915770+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:16.915770+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:16.915780+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:16.915810+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:16.915810+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:16.915840+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:16.915860+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:23:16.915895+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:23:16.915910+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:23:16.915920+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:23:16.916015+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:23:16.916025+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:23:16.916040+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:23:16.916121+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:23:16.916160+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:16.916266+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:16.916266+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:16.916690+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:23:16.917159+00:00", "trade", 5.39, 7.0]
["2026-09-17T19:23:16.917162+00:00", "trade", 5.39, 1.0]
["2026-09-17T19:23:16.917719+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:16.920782+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:16.920967+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:16.934755+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:16.966014+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:16.972530+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:16.972535+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:16.977647+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:21.117998+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:21.119977+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:21.128493+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:21.128503+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:21.133665+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:29.903752+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:30.011424+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:30.441058+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:23:31.889031+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:31.889036+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:31.889036+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:32.416567+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:33.043244+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:33.163235+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:33.163932+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:33.163932+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:33.163937+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:33.163937+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:33.164318+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:33.164343+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:33.164819+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:33.165080+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:33.168974+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:33.730035+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:34.849812+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:34.849812+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:40.296045+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:23:42.124798+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:42.125214+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:42.129530+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:42.226215+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:42.231112+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:42.501846+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:50.178042+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:23:50.202186+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:50.589273+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:52.493047+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:23:52.493052+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:00.001316+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:24:00.011443+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:08.199053+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.067386+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.070378+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.070388+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.070388+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.070614+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.070619+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.072238+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.073163+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:24:09.073666+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.073882+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.073906+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:24:09.074488+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.076312+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.077260+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.079189+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.085700+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.086346+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.090727+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.234840+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:09.877691+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:10.225640+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:10.225640+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:11.131166+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:13.899114+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:13.899139+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:13.899730+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:13.903634+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:13.903665+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:13.904010+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:13.904717+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:13.905474+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:13.905479+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:13.906010+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:14.966987+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:15.997531+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:15.997551+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:16.201978+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:16.202695+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:16.637234+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:24:16.638491+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:24:19.718041+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:24:22.855369+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:23.036791+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:23.036791+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:23.036796+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:23.987831+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:24.482595+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:24.489626+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:29.214042+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:24:30.011462+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:38.983710+00:00", "trade", 5.3886, 10.0]
["2026-09-17T19:24:38.984976+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:24:40.243642+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:40.611744+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:40.611754+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:40.612139+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:40.612651+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:40.616555+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:40.716388+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:44.143543+00:00", "trade", 5.3819, 1.0]
["2026-09-17T19:24:53.308242+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:24:58.773004+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:25:00.011527+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:25:01.309964+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:25:08.344079+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:25:18.073066+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:25:23.083471+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:25:27.978047+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:25:30.011551+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:25:37.202923+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:25:43.444877+00:00", "trade", 5.3845, 7.0]
["2026-09-17T19:25:43.446167+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:25:55.531696+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:25:56.188054+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:26:00.011581+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:02.660362+00:00", "trade", 5.3883, 26.0]
["2026-09-17T19:26:02.661655+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:26:22.406252+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:22.406277+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:24.339089+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:26:24.490827+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:30.011605+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:34.250049+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:26:37.849793+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:37.849798+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:37.849798+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:40.383249+00:00", "trade", 5.3881, 13.0]
["2026-09-17T19:26:40.384533+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:26:40.385032+00:00", "trade", 5.3881, 2.0]
["2026-09-17T19:26:43.726052+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:26:46.328877+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:46.332531+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:46.398819+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:48.077106+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:48.082238+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:48.328670+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:48.548664+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:48.602913+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:48.603390+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:49.162135+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:49.241951+00:00", "trade", 5.3878, 10.0]
["2026-09-17T19:26:50.594572+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:55.218209+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:55.218209+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:26:56.586743+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:00.001367+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:27:00.011630+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:01.586700+00:00", "trade", 5.3881, 33.0]
["2026-09-17T19:27:02.501069+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:02.501289+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:02.530935+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:02.790288+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:04.117228+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:08.471323+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:11.766040+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:27:11.800281+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:11.815392+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:21.615091+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:27:27.520432+00:00", "trade", 5.3881, 13.0]
["2026-09-17T19:27:27.521698+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:27:29.610003+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:30.011654+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:32.248221+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:34.463070+00:00", "trade", 5.3881, 33.0]
["2026-09-17T19:27:38.077800+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:38.102850+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:38.107967+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:38.122722+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:38.143025+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:38.873360+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:40.044083+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:27:42.729709+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:49.046046+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:27:56.402611+00:00", "trade", 5.3879, 11.0]
["2026-09-17T19:27:56.404518+00:00", "trade", 5.3879, 1.0]
["2026-09-17T19:27:57.170838+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:57.929053+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:27:57.929059+00:00", "trade", 5.38, 540.0]
["2026-09-17T19:27:57.929059+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:57.929362+00:00", "trade", 5.38, 450.0]
["2026-09-17T19:27:57.929540+00:00", "trade", 5.38, 162.0]
["2026-09-17T19:27:57.929540+00:00", "trade", 5.38, 182.0]
["2026-09-17T19:27:57.929540+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:27:57.929546+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:27:57.929546+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:27:57.929585+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:27:57.929595+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:27:57.929685+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:27:57.929715+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:57.929886+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:57.929891+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:57.929891+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:57.929891+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:57.929896+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:57.929896+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:57.929896+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:57.929896+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:57.929906+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:57.931880+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:57.936787+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:57.940651+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:57.946385+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:57.951402+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:57.961340+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:57.961411+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:58.038309+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:27:58.951333+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:00.011699+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:02.901386+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:02.906744+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:02.906769+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:02.907355+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:02.907761+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:02.907766+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:03.107166+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:03.107883+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:03.777026+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:04.743648+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:06.112373+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:06.120377+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:06.120979+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:07.289797+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:08.106452+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:10.398662+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:10.398687+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:10.401985+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:10.402145+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:10.615413+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:11.063951+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:11.068828+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:11.396238+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:12.502557+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:12.611727+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:13.124408+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:20.156617+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:20.277976+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:20.277981+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:25.328534+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:26.414230+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:27.029681+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:27.781777+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:27.782499+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:28.586343+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:29.289558+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:30.011728+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:34.263855+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:34.832549+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:41.090804+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:41.095947+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:41.100918+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:41.423091+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:41.423096+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:43.151282+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:43.151282+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:46.942873+00:00", "trade", 5.3801, 9.0]
["2026-09-17T19:28:46.944181+00:00", "trade", 5.3801, 5.0]
["2026-09-17T19:28:46.945612+00:00", "trade", 5.3801, 1.0]
["2026-09-17T19:28:46.945670+00:00", "trade", 5.37, 28.0]
["2026-09-17T19:28:55.645985+00:00", "trade", 5.375, 6.0]
["2026-09-17T19:28:56.113779+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:28:56.113779+00:00", "trade", 5.38, 69.0]
["2026-09-17T19:28:56.114242+00:00", "trade", 5.38, 39.0]
["2026-09-17T19:28:56.114916+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:56.117708+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:56.126729+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:28:56.833633+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:00.011758+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:03.148718+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:03.148723+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:04.076894+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:04.461159+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:05.013932+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:29:12.647205+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:12.757684+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:14.161063+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:29:15.129723+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:17.180487+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:18.485480+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:19.569687+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:20.124153+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:22.159756+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:24.017051+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:29:24.061455+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:27.057997+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:28.532388+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:30.011787+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:30.138117+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:30.802309+00:00", "trade", 5.3788, 1.0]
["2026-09-17T19:29:33.096027+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:33.917049+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:29:35.261685+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:41.136366+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:41.941700+00:00", "trade", 5.37, 43.0]
["2026-09-17T19:29:41.942406+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:53.048055+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:29:54.123858+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:54.123863+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:29:57.663694+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:00.001338+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:30:00.011806+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:00.036435+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:01.207659+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:02.003007+00:00", "trade", 5.3708, 2.0]
["2026-09-17T19:30:06.262884+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:06.268081+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:06.304815+00:00", "trade", 5.37, 18.0]
["2026-09-17T19:30:06.306106+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:30:08.663892+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:09.064296+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:09.064306+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:09.064306+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:09.197448+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:11.466678+00:00", "trade", 5.377, 6.0]
["2026-09-17T19:30:11.466832+00:00", "trade", 5.377, 1.0]
["2026-09-17T19:30:11.468034+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:30:14.022474+00:00", "trade", 5.3859, 15.0]
["2026-09-17T19:30:16.073188+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.073544+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.073670+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.074015+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.074106+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.074141+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.074466+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.074466+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.074587+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.074612+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.074932+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.074942+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.075098+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.075108+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.075504+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.075549+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.075589+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.075589+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.076025+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.076065+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.076491+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.076581+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.076967+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.077017+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.077428+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.077509+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.077945+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.077975+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.078391+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.078426+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.078867+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.078897+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.079338+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.079348+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.079829+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.079869+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.080310+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:16.080310+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:17.877901+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:19.050178+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:19.050850+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:19.150462+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:19.150462+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:19.518343+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:19.519306+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:19.781150+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:19.781150+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:20.872213+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:20.872654+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:20.931805+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:20.931805+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:21.192410+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:21.192887+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:21.274757+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:21.274757+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:21.275120+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:30:24.497041+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:26.193862+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:28.172879+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:30:28.173616+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:30:30.011835+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:30.155447+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:36.500143+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:36.504979+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:36.863363+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:36.863363+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:37.673066+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:37.673071+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:38.561537+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:38.972772+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:41.111064+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:30:43.139631+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:47.664870+00:00", "trade", 5.3859, 10.0]
["2026-09-17T19:30:47.666166+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:30:47.668367+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:48.716709+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:48.722883+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:48.723590+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:55.891737+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:30:56.028282+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:00.001403+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:31:00.011865+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:03.281346+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:03.300757+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:03.300762+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:07.164508+00:00", "trade", 5.382, 1.0]
["2026-09-17T19:31:07.165819+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:31:08.207443+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:08.207443+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:09.128307+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:09.133454+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:10.531965+00:00", "trade", 5.37, 10.0]
["2026-09-17T19:31:10.531967+00:00", "trade", 5.37, 90.0]
["2026-09-17T19:31:10.535488+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:10.544865+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:10.550088+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:15.732971+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:16.035617+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:19.802067+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:31:20.018839+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:20.270784+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:20.270789+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:24.504466+00:00", "trade", 5.375, 23.0]
["2026-09-17T19:31:24.723105+00:00", "trade", 5.3723, 2.0]
["2026-09-17T19:31:26.161689+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:26.161704+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:26.161759+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:29.268057+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:31:30.011884+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:31.559334+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:31.736145+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:32.185806+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:33.763970+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:33.767313+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:33.775477+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:33.826584+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:35.074907+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:35.074907+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:35.079688+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:35.086700+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:35.086750+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:35.151855+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:35.245403+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:35.245403+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:35.250595+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:35.478824+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:35.478869+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:35.548510+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:35.579569+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:35.579574+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:35.753749+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:38.395043+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:31:39.922008+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:31:40.627997+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:42.868198+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:43.509410+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:43.509410+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:43.509485+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:48.125029+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:31:48.126247+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:31:52.119210+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:52.119235+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:54.929935+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:54.929970+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:54.949139+00:00", "trade", 5.3793, 3.0]
["2026-09-17T19:31:54.950273+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:31:55.009900+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.009905+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.009915+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.009915+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.009925+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.009925+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.011233+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.011258+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.011429+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.011559+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.011649+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.011704+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.011769+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.012915+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:31:55.012927+00:00", "trade", 5.375, 75.0]
["2026-09-17T19:31:55.013011+00:00", "trade", 5.375, 75.0]
["2026-09-17T19:31:55.013072+00:00", "trade", 5.375, 50.0]
["2026-09-17T19:31:55.013261+00:00", "trade", 5.375, 75.0]
["2026-09-17T19:31:55.013345+00:00", "trade", 5.375, 75.0]
["2026-09-17T19:31:55.013459+00:00", "trade", 5.375, 50.0]
["2026-09-17T19:31:55.014095+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.014200+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.014311+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.014338+00:00", "trade", 5.375, 200.0]
["2026-09-17T19:31:55.014401+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:55.813280+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:31:55.813283+00:00", "trade", 5.375, 200.0]
["2026-09-17T19:31:56.015986+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:56.016036+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:56.026872+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:56.548580+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:31:58.573687+00:00", "trade", 5.375, 60.0]
["2026-09-17T19:31:58.676264+00:00", "trade", 5.375, 40.0]
["2026-09-17T19:31:58.678017+00:00", "trade", 5.375, 69.0]
["2026-09-17T19:32:00.001460+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:32:00.011903+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:32:16.247054+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:32:16.248354+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:32:25.593043+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:32:32.437119+00:00", "trade", 5.375, 59.0]
["2026-09-17T19:32:32.437236+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:32:32.438421+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:32:44.807055+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:32:50.462213+00:00", "trade", 5.3756, 7.0]
["2026-09-17T19:32:50.463467+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:32:54.187064+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:33:03.689040+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:33:07.170023+00:00", "trade", 5.375, 21.0]
["2026-09-17T19:33:13.559069+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:33:20.762127+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:20.763886+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:20.764596+00:00", "trade", 5.375, 75.0]
["2026-09-17T19:33:20.764681+00:00", "trade", 5.375, 75.0]
["2026-09-17T19:33:20.764741+00:00", "trade", 5.375, 50.0]
["2026-09-17T19:33:20.765733+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:33:20.765832+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:33:20.766181+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:22.954039+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:33:32.726046+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:33:39.745413+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:42.663054+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:33:42.717897+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:43.728344+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:46.545313+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:51.911045+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:33:51.912263+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:33:53.180365+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:53.180891+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:53.180895+00:00", "trade", 5.38, 356.0]
["2026-09-17T19:33:53.180895+00:00", "trade", 5.38, 114.0]
["2026-09-17T19:33:53.180898+00:00", "trade", 5.38, 28.0]
["2026-09-17T19:33:53.180901+00:00", "trade", 5.38, 2.0]
["2026-09-17T19:33:53.181508+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:53.181508+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:53.181872+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:33:53.200057+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:53.200618+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:53.481076+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:53.754843+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:54.289752+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:54.290359+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:54.332534+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:54.650797+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:54.655168+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:54.659804+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:54.956867+00:00", "trade", 5.3765, 2.0]
["2026-09-17T19:33:56.167655+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:56.167690+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:56.801520+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:56.801535+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:59.335715+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:59.337710+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:59.340692+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:59.343504+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:33:59.847579+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:00.012091+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:09.074996+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:10.022217+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:10.022267+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:10.029835+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:10.032852+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:10.049221+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:10.049397+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:10.299089+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:34:11.031340+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:12.675243+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:34:12.675330+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:12.675380+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:12.702811+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:14.441071+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:19.738047+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:34:26.268575+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:26.268935+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:26.272018+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:27.276701+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:29.269900+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:34:29.271148+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:34:30.012105+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:33.101994+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:33.115757+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:33.365452+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:33.368419+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:35.634270+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:39.258050+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:34:39.259279+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:45.163488+00:00", "trade", 5.37, 17.0]
["2026-09-17T19:34:45.164748+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:34:49.147057+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:34:49.915228+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:55.501681+00:00", "trade", 5.3781, 34.0]
["2026-09-17T19:34:55.503265+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:34:55.503299+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:34:57.850016+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:58.531850+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:58.532346+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:58.539854+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:34:58.543387+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:00.012125+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:00.062931+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:00.065903+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:03.367512+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:05.136387+00:00", "trade", 5.3754, 40.0]
["2026-09-17T19:35:05.137689+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:35:06.235492+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:09.436427+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:35:11.760205+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:11.760661+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:11.768565+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:12.056050+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:17.570076+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:35:22.149083+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:23.269761+00:00", "trade", 5.375, 6.0]
["2026-09-17T19:35:23.270666+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:35:26.995039+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:35:26.996260+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:35:29.326391+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:29.326391+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:29.328840+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:35:29.330636+00:00", "trade", 5.375, 194.0]
["2026-09-17T19:35:29.333808+00:00", "trade", 5.375, 22.0]
["2026-09-17T19:35:29.335002+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:29.416260+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:29.428284+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:29.528889+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:29.659364+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:29.659470+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:30.012145+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:31.180773+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:32.238778+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:32.238898+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:33.198894+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:33.839806+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:33.839811+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:35.199504+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:36.070228+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:36.104043+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:35:36.499826+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:37.207909+00:00", "trade", 5.37, 11.0]
["2026-09-17T19:35:37.211837+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:37.216608+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:37.264257+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:37.264447+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:37.264452+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:38.815983+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:39.137238+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:39.201847+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:39.201847+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:39.301865+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:39.981345+00:00", "trade", 5.3778, 45.0]
["2026-09-17T19:35:39.981387+00:00", "trade", 5.3778, 18.0]
["2026-09-17T19:35:40.173405+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:40.907423+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:40.907423+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:41.320194+00:00", "trade", 5.375, 6.0]
["2026-09-17T19:35:41.323932+00:00", "trade", 5.375, 4.0]
["2026-09-17T19:35:41.468485+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:41.668922+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:41.813862+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:42.930717+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:43.013946+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:43.931180+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:44.003172+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:44.945576+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:45.028559+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:45.788042+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:35:45.948996+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:45.955066+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:45.955066+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:45.955066+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:52.887015+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:52.887015+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:53.143059+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:53.168184+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:53.168194+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:53.168194+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:35:55.747090+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:35:58.049171+00:00", "trade", 5.37, 1.0]
["2026-09-17T19:35:58.049782+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:35:58.544003+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:00.012164+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:14.881057+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:36:17.078125+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:17.585232+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:22.478947+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:23.882085+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:36:23.883127+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:24.224460+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:24.225347+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:24.687147+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:24.832045+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:36:24.833074+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.346570+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.437041+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.871180+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.872062+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:27.925454+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:30.012179+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:32.242551+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:32.248726+00:00", "trade", 5.375, 2.0]
["2026-09-17T19:36:32.249162+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:32.249474+00:00", "trade", 5.375, 1.0]
["2026-09-17T19:36:32.254149+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:32.254349+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:32.305376+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:32.347126+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:36:32.347129+00:00", "trade", 5.375, 100.0]
["2026-09-17T19:36:32.359815+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:32.393170+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.239465+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.834397+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.834402+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.834402+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.834678+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.834688+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.835004+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.835199+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.835470+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.835515+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.835760+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.838813+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.838998+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.839224+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.839840+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.840036+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.840732+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.844200+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.850397+00:00", "trade", 5.375, 4.0]
["2026-09-17T19:36:33.854105+00:00", "trade", 5.38, 4.0]
["2026-09-17T19:36:33.879645+00:00", "quote", 5.37, 5.38]
["2026-09-17T19:36:33.922638+00:00", "trade", 5.38, 20.0]
["2026-09-17T19:36:33.922638+00:00", "trade", 5.38, 20.0]
["2026-09-17T19:36:33.922642+00:00", "trade", 5.38, 40.0]
["2026-09-17T19:36:33.922642+00:00", "trade", 5.38, 20.0]
["2026-09-17T19:36:33.922648+00:00", "trade", 5.38, 9.0]
["2026-09-17T19:36:33.922648+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:36:33.922648+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:36:33.922650+00:00", "trade", 5.38, 64.0]
["2026-09-17T19:36:33.922657+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:36:33.922660+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:36:33.922660+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:36:33.922662+00:00", "trade", 5.38, 28.0]
["2026-09-17T19:36:33.922803+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:36:33.922833+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:36:33.922858+00:00", "quote", 5.38, 5.38]
["2026-09-17T19:36:33.922867+00:00", "trade", 5.38, 21.0]
["2026-09-17T19:36:33.922870+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:36:33.922908+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.923138+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.923149+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.923149+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.923149+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.923153+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.923184+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.923184+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.923194+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.923194+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.923199+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.923209+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.923680+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.924311+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.924533+00:00", "trade", 5.38, 7.0]
["2026-09-17T19:36:33.928266+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.933639+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.933839+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.933864+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:33.940816+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:34.023081+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:34.024365+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:34.024951+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:34.152219+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:34.168703+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:34.818792+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:34.922353+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:34.922358+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:35.576451+00:00", "trade", 5.385, 100.0]
["2026-09-17T19:36:35.577584+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:36.119941+00:00", "trade", 5.385, 2.0]
["2026-09-17T19:36:36.452402+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:36.470976+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:36.655436+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:37.503576+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:37.670132+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:37.677535+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:38.520768+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:46.266421+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:47.120295+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:47.120955+00:00", "trade", 5.385, 2.0]
["2026-09-17T19:36:47.121127+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:47.121422+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:51.495771+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:53.203152+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:53.203162+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:53.203162+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:53.203167+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:53.203167+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:54.514560+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:54.514720+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:54.515041+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:54.515162+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:54.515517+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:54.515638+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:54.515958+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:54.516079+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:54.516440+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:36:54.516560+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:00.012204+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:03.934019+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:04.120233+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:04.585506+00:00", "trade", 5.3793, 14.0]
["2026-09-17T19:37:21.255342+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:21.467653+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:21.753243+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:21.758360+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:21.763347+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:21.763442+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:21.768429+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:22.709947+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:22.709947+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:23.679777+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:23.684829+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:28.713285+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:28.714793+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:30.012233+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:35.101669+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:35.143724+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:39.867540+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:41.262422+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:41.375662+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:41.592618+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:41.645956+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:41.901639+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:41.922078+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:41.923126+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:41.956199+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:42.652603+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:42.869114+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:43.043654+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:43.096701+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:44.999327+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:45.125849+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:45.151655+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:45.770338+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:45.798786+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:45.882155+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:46.042988+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:47.057915+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:47.058897+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:47.059519+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:47.109613+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:47.418088+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:47.418794+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:47.419130+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:48.971001+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:48.972024+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:48.972024+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:50.090583+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:50.102306+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:50.566697+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:50.903885+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:51.366787+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:51.983305+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:52.039118+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:55.578528+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:56.141108+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:57.464465+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:57.468700+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:57.980950+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:57.991590+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:58.178891+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:58.514080+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:58.597508+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:58.629079+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:58.687322+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:58.727789+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:58.957305+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:59.127561+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:59.158610+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:59.262322+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:59.388683+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:59.764848+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:59.921577+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:37:59.946787+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:00.012248+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:00.038215+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:00.168299+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:00.168815+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:04.217690+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:38:04.217694+00:00", "trade", 5.385, 2.0]
["2026-09-17T19:38:04.217694+00:00", "trade", 5.385, 9.0]
["2026-09-17T19:38:04.218134+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:11.818392+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:38:17.549024+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:17.549024+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:17.549024+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:17.550492+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:18.532186+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:22.418967+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:23.723274+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:26.906376+00:00", "trade", 5.385, 2.0]
["2026-09-17T19:38:27.942964+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:28.070648+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:28.627389+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:30.012267+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:35.477809+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:35.480310+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:39.641510+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:39.822667+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:39.876550+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:46.418340+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:38:52.120494+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:38:52.120494+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:38:52.215394+00:00", "trade", 5.385, 12.0]
["2026-09-17T19:39:00.012296+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:00.986901+00:00", "trade", 5.385, 1.0]
["2026-09-17T19:39:11.628492+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:13.183270+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:13.736257+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:19.785546+00:00", "trade", 5.385, 28.0]
["2026-09-17T19:39:19.787127+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:39:19.788216+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:39:19.788643+00:00", "trade", 5.38, 200.0]
["2026-09-17T19:39:19.789151+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:39:19.789632+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:39:19.789698+00:00", "trade", 5.385, 4.0]
["2026-09-17T19:39:19.789963+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:39:19.791500+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:39:19.792218+00:00", "trade", 5.38, 100.0]
["2026-09-17T19:39:19.792218+00:00", "trade", 5.38, 68.0]
["2026-09-17T19:39:19.926825+00:00", "trade", 5.385, 4.0]
["2026-09-17T19:39:21.018193+00:00", "trade", 5.39, 302.0]
["2026-09-17T19:39:21.018629+00:00", "trade", 5.39, 198.0]
["2026-09-17T19:39:21.022024+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.022105+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.022125+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.022801+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.022801+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.023373+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.023393+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.023403+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.023443+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.023458+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.023458+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.023613+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.023804+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.076063+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.095053+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.099278+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.099975+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.131094+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.132252+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.230541+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.231619+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:21.811871+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:22.515962+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:24.019239+00:00", "trade", 5.385, 11.0]
["2026-09-17T19:39:24.154248+00:00", "trade", 5.385, 5.0]
["2026-09-17T19:39:26.019525+00:00", "trade", 5.385, 85.0]
["2026-09-17T19:39:30.012321+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:30.332550+00:00", "trade", 5.385, 6.0]
["2026-09-17T19:39:31.758838+00:00", "trade", 5.39, 30.0]
["2026-09-17T19:39:41.104794+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:44.528258+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:44.556886+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:45.254718+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:45.254743+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:50.907777+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:52.601581+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:54.046928+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:39:58.102958+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:40:00.012336+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:40:00.138852+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:40:02.858945+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:40:03.085014+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:40:04.164680+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:40:10.319308+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:40:11.796381+00:00", "quote", 5.38, 5.39]
["2026-09-17T19:40:17.323065+00:00", "trade", 5.3899, 100.0]
["2026-09-17T19:40:17.333289+00:00", "trade", 5.39, 20.0]
["2026-09-17T19:40:17.333302+00:00", "trade", 5.39, 74.0]
["2026-09-17T19:40:17.333304+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:40:17.333304+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:40:17.333307+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:40:17.333310+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:40:17.333361+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:40:17.333398+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:40:17.333542+00:00", "trade", 5.39, 7.0]
["2026-09-17T19:40:17.333557+00:00", "trade", 5.39, 396.0]
["2026-09-17T19:40:17.333559+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:40:17.333560+00:00", "trade", 5.39, 60.0]
["2026-09-17T19:40:17.333563+00:00", "trade", 5.39, 20.0]
["2026-09-17T19:40:17.333563+00:00", "trade", 5.39, 100.0]
["2026-09-17T19:40:17.333659+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:40:17.333659+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:40:17.333659+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:40:17.333664+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:40:17.333664+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:40:17.333664+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:40:17.333669+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:40:17.333679+00:00", "quote", 5.39, 5.39]
["2026-09-17T19:40:17.333759+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.333794+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.333799+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.333834+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.333834+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.333850+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.333850+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.333854+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.333888+00:00", "trade", 5.39, 7.0]
["2026-09-17T19:40:17.333905+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.333915+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.334561+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.334676+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.338485+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.341252+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.342274+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.342300+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.342841+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.343638+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.354223+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.383688+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.433637+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.441330+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.445275+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.445300+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.446067+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:17.696814+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:18.333355+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:18.333360+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:18.333360+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:20.294581+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:21.543165+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:22.333357+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:23.944541+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:40:23.946022+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:25.151294+00:00", "trade", 5.395, 1.0]
["2026-09-17T19:40:27.496278+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:30.012360+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:30.894145+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:35.180795+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:35.181356+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:38.842816+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:38.847994+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:46.580881+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:53.560266+00:00", "trade", 5.39, 6.0]
["2026-09-17T19:40:53.560398+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:54.081875+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:54.081880+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:54.081885+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:54.082612+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:54.083565+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:54.087424+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:56.002319+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:40:56.003026+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:00.012385+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:00.616248+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:00.616248+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:00.621250+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:00.622909+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:00.912880+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:00.920027+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:00.922828+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:00.927369+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:00.959776+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:00.959871+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:01.121587+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:04.709973+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:04.713952+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:04.719129+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:05.187119+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:05.188152+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:05.188157+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:05.197654+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:17.120147+00:00", "trade", 5.395, 7.0]
["2026-09-17T19:41:17.121043+00:00", "trade", 5.395, 22.0]
["2026-09-17T19:41:19.058065+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:19.059849+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:19.063422+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:19.256332+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:19.261369+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:19.266426+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:19.268175+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:19.289611+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:19.295194+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:20.142332+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:22.294067+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:28.243601+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:28.672899+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:30.012409+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:40.802663+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:49.186755+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:49.186755+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:49.186761+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:49.194699+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:49.224004+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:49.226510+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:49.227402+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:49.804823+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:51.791344+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:41:53.191583+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:00.012428+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:11.142489+00:00", "trade", 5.395, 13.0]
["2026-09-17T19:42:12.741993+00:00", "trade", 5.3905, 24.0]
["2026-09-17T19:42:12.742041+00:00", "trade", 5.3905, 24.0]
["2026-09-17T19:42:13.384812+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:13.384867+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:15.881167+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:17.934292+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:18.902543+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:21.970164+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:30.012448+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:33.208936+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:33.213707+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:33.235910+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:35.047068+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:35.431628+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:42:35.705241+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:36.892932+00:00", "trade", 5.3833, 100.0]
["2026-09-17T19:42:37.186819+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:37.186830+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:37.186830+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:37.191957+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:38.005128+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:38.456975+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:41.023342+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:41.023342+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:41.028680+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:41.029561+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:41.033751+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:41.068324+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:41.151948+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:41.944180+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:41.971530+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:41.971540+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:41.976742+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:42.352387+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:42.355023+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:43.191641+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:47.120768+00:00", "trade", 5.395, 52.0]
["2026-09-17T19:42:47.122533+00:00", "trade", 5.395, 3.0]
["2026-09-17T19:42:48.426578+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:50.812686+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:50.898386+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:50.899122+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:50.949402+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:51.191549+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:51.232461+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:51.238430+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:51.846874+00:00", "trade", 5.3834, 32.0]
["2026-09-17T19:42:52.191550+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:42:53.044847+00:00", "trade", 5.3834, 100.0]
["2026-09-17T19:43:00.012472+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:02.735216+00:00", "trade", 5.395, 10.0]
["2026-09-17T19:43:07.992247+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:08.052651+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:08.191562+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:08.702664+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:11.502823+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:14.725939+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:16.191600+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:16.998149+00:00", "trade", 5.3926, 13.0]
["2026-09-17T19:43:17.727190+00:00", "trade", 5.395, 2.0]
["2026-09-17T19:43:22.187320+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:23.037620+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:30.012501+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:30.438380+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:30.503821+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:30.592317+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:31.191584+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:32.788648+00:00", "trade", 5.395, 1.0]
["2026-09-17T19:43:35.106513+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:35.106854+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:35.106859+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:35.106864+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:35.111635+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:35.112637+00:00", "trade", 5.395, 6.0]
["2026-09-17T19:43:35.115298+00:00", "trade", 5.395, 4.0]
["2026-09-17T19:43:35.596616+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:35.596626+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:35.596626+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:35.596986+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:35.597352+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:35.600425+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:35.601603+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:35.926195+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:38.083769+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:38.084325+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:38.084335+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:38.089483+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:38.267913+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:41.216665+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:41.218105+00:00", "trade", 5.395, 18.0]
["2026-09-17T19:43:41.229502+00:00", "trade", 5.395, 2.0]
["2026-09-17T19:43:41.580752+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:44.120592+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:44.120592+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:44.145923+00:00", "trade", 5.395, 200.0]
["2026-09-17T19:43:44.146585+00:00", "trade", 5.395, 200.0]
["2026-09-17T19:43:44.162691+00:00", "trade", 5.395, 100.0]
["2026-09-17T19:43:44.162694+00:00", "trade", 5.395, 200.0]
["2026-09-17T19:43:44.759263+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:49.678313+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:51.471434+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:51.980437+00:00", "trade", 5.3988, 100.0]
["2026-09-17T19:43:55.687410+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:43:58.610467+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:00.012516+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:00.400971+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:02.288551+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:04.763323+00:00", "trade", 5.3858, 10.0]
["2026-09-17T19:44:05.041698+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:10.288698+00:00", "trade", 5.395, 1.0]
["2026-09-17T19:44:12.180099+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:12.458021+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:12.458021+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:12.461971+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:12.463113+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:13.429727+00:00", "trade", 5.399, 100.0]
["2026-09-17T19:44:18.610570+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:18.611081+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:18.616248+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:22.225599+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:25.351489+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:26.195675+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:26.319860+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:27.204602+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:27.204958+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:27.205525+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:27.207045+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:44:27.207670+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:27.208338+00:00", "trade", 5.4, 20.0]
["2026-09-17T19:44:27.208341+00:00", "trade", 5.4, 200.0]
["2026-09-17T19:44:27.208341+00:00", "quote", 5.39, 5.4]
["2026-09-17T19:44:27.208344+00:00", "trade", 5.4, 300.0]
["2026-09-17T19:44:27.208863+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:44:27.208863+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:44:27.208893+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:44:27.208898+00:00", "trade", 5.4, 362.0]
["2026-09-17T19:44:27.208898+00:00", "trade", 5.4, 28.0]
["2026-09-17T19:44:27.208904+00:00", "trade", 5.4, 20.0]
["2026-09-17T19:44:27.208904+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:44:27.208907+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:44:27.208907+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:44:27.208913+00:00", "quote", 5.4, 5.4]
["2026-09-17T19:44:27.209008+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:27.209098+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:27.209128+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:27.209133+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:27.209133+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:27.209133+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:27.209138+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:27.210772+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:27.213970+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:27.218731+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:27.218756+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:27.219297+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:27.220968+00:00", "trade", 5.4, 100.0]
["2026-09-17T19:44:27.228905+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:27.324694+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:27.583425+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:27.902053+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:28.208353+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:28.217981+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:28.317287+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:29.896439+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:30.012540+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:32.208355+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:35.295201+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:39.736777+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:44:41.210891+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:41.641536+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:44.693675+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:44.697640+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:44.697665+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:46.945794+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:47.208350+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.284134+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:44:49.284369+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:44:49.294052+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.295080+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:44:49.295152+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.295176+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.295541+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.295544+00:00", "trade", 5.41, 58.0]
["2026-09-17T19:44:49.295544+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.295549+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:44:49.295549+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.295576+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:44:49.295580+00:00", "trade", 5.41, 1300.0]
["2026-09-17T19:44:49.295583+00:00", "trade", 5.41, 500.0]
["2026-09-17T19:44:49.295585+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.295586+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.295586+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.295601+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.295706+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.295835+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:44:49.295933+00:00", "trade", 5.41, 20.0]
["2026-09-17T19:44:49.295942+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.295947+00:00", "trade", 5.41, 300.0]
["2026-09-17T19:44:49.295947+00:00", "trade", 5.41, 500.0]
["2026-09-17T19:44:49.295952+00:00", "trade", 5.41, 20.0]
["2026-09-17T19:44:49.295958+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.296082+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:44:49.296092+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:44:49.296102+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:44:49.296115+00:00", "trade", 5.41, 328.0]
["2026-09-17T19:44:49.296115+00:00", "trade", 5.41, 20.0]
["2026-09-17T19:44:49.296118+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.296121+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.296157+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:44:49.296175+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.296182+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:44:49.296242+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:44:49.296252+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:44:49.296262+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.296262+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:44:49.296337+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.296362+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.296367+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.296372+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.296372+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.296372+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.296378+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.296378+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.296378+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.296378+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.296503+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.296503+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.296512+00:00", "trade", 5.41, 38.0]
["2026-09-17T19:44:49.297059+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.297184+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.297203+00:00", "trade", 5.413, 100.0]
["2026-09-17T19:44:49.297385+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.300683+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.300902+00:00", "trade", 5.41, 400.0]
["2026-09-17T19:44:49.300902+00:00", "trade", 5.41, 300.0]
["2026-09-17T19:44:49.300903+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.300903+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.300908+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.300908+00:00", "trade", 5.41, 160.0]
["2026-09-17T19:44:49.300911+00:00", "trade", 5.41, 40.0]
["2026-09-17T19:44:49.300962+00:00", "trade", 5.41, 172.0]
["2026-09-17T19:44:49.301464+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.301505+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.301505+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.305840+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.305920+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.306521+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.306532+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.308381+00:00", "trade", 5.41, 38.0]
["2026-09-17T19:44:49.311614+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.311714+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.313559+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:44:49.336711+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.336720+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:44:49.336724+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.336726+00:00", "trade", 5.41, 116.0]
["2026-09-17T19:44:49.336726+00:00", "trade", 5.41, 160.0]
["2026-09-17T19:44:49.336728+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.336728+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.336730+00:00", "trade", 5.41, 160.0]
["2026-09-17T19:44:49.336733+00:00", "trade", 5.41, 320.0]
["2026-09-17T19:44:49.336736+00:00", "trade", 5.41, 111.0]
["2026-09-17T19:44:49.336745+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.336959+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.336984+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.336989+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.336989+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.336999+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.337009+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.337009+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:44:49.337114+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:44:49.337319+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:49.337320+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.337470+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.337485+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.337485+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.337490+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.337490+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.337496+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.337496+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.337496+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.337500+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.337500+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.337500+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.337505+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.337505+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.337505+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.337731+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.337902+00:00", "trade", 5.405, 17.0]
["2026-09-17T19:44:49.338603+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.338648+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.340467+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.340507+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.340517+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.340573+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.340588+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.340588+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.341405+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.342853+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.343559+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:44:49.347093+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.347103+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.347705+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.386632+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.400395+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:49.437143+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:50.336354+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:50.833286+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:50.833458+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:51.452147+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:54.336356+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:54.805774+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:44:55.741633+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:56.698807+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:57.180665+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:57.180760+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:57.180795+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:57.180951+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:57.180981+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:57.185757+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:57.188704+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:57.195134+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:57.200142+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:57.214987+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:57.219964+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:57.289199+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:58.632177+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:44:58.632177+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:44:58.632733+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:58.632758+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:58.640552+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:58.640577+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:58.640577+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:58.674247+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:59.278506+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:44:59.279298+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:00.012570+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:00.034356+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:00.034381+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:00.034923+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:01.708835+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:02.790320+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:06.147426+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:07.329344+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:45:08.136884+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:08.630675+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:09.449640+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:09.742643+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:09.745625+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:13.042252+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:13.047820+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:16.208407+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:17.321974+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:19.658494+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:19.664093+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:20.243197+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:20.246815+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:20.246896+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:21.431748+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:21.527400+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:45:21.539131+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:45:23.847528+00:00", "trade", 5.405, 4.0]
["2026-09-17T19:45:29.447131+00:00", "trade", 5.405, 35.0]
["2026-09-17T19:45:29.958238+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:45:30.012599+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:30.305914+00:00", "trade", 5.4085, 10.0]
["2026-09-17T19:45:34.560992+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:34.561182+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:35.581808+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:38.252469+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:38.252474+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:45.991169+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:46.182951+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:46.435658+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:46.435663+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:46.435663+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:49.811167+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:49.811167+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:51.615334+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:51.620501+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:58.091489+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:45:58.091543+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:58.104219+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:45:58.104249+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:00.012619+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:01.186805+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:02.708735+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:02.710935+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:02.870936+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:03.823324+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:07.540858+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:07.543199+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:09.558689+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:09.562202+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:09.562628+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:09.653059+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:09.891617+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:15.807371+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:19.751044+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:19.782191+00:00", "trade", 5.405, 1.0]
["2026-09-17T19:46:19.782990+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:19.821311+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:46:19.821314+00:00", "trade", 5.405, 100.0]
["2026-09-17T19:46:21.983962+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.984022+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.984588+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.984638+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.984949+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.985029+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.985145+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.985484+00:00", "trade", 5.41, 300.0]
["2026-09-17T19:46:21.985487+00:00", "trade", 5.41, 6.0]
["2026-09-17T19:46:21.985502+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:46:21.985572+00:00", "trade", 5.41, 111.0]
["2026-09-17T19:46:21.985661+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.985666+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.985668+00:00", "trade", 5.41, 400.0]
["2026-09-17T19:46:21.985668+00:00", "trade", 5.41, 38.0]
["2026-09-17T19:46:21.985671+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.985672+00:00", "trade", 5.41, 160.0]
["2026-09-17T19:46:21.985672+00:00", "trade", 5.41, 351.0]
["2026-09-17T19:46:21.985677+00:00", "trade", 5.41, 80.0]
["2026-09-17T19:46:21.985677+00:00", "trade", 5.41, 112.0]
["2026-09-17T19:46:21.985680+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:46:21.985680+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:46:21.985686+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.985691+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.985691+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.985696+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.985696+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.985731+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.985821+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.985947+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.986037+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.986191+00:00", "trade", 5.41, 4.0]
["2026-09-17T19:46:21.986242+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.986267+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:21.986608+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:46:21.986653+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:46:21.986658+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:46:21.986678+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:46:21.986685+00:00", "trade", 5.41, 128.0]
["2026-09-17T19:46:21.986688+00:00", "trade", 5.41, 49.0]
["2026-09-17T19:46:21.986743+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:21.986747+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:46:21.986764+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:21.986774+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:21.986789+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:21.986794+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:21.986874+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:21.986874+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:21.986889+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:21.987906+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:21.988032+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:21.989029+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:21.989470+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:21.996131+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:21.996156+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:21.997915+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:22.018329+00:00", "trade", 5.405, 4.0]
["2026-09-17T19:46:22.085709+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:22.088466+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:22.093162+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:22.095462+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:22.097187+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:22.098545+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:22.098991+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:22.099307+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:22.104028+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:22.113671+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:22.139076+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:22.144399+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:22.198859+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:22.202442+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:22.203460+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:22.206376+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:23.778571+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:24.277244+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:24.279529+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:24.352352+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:24.354999+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:24.660817+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:25.077860+00:00", "trade", 5.4095, 96.0]
["2026-09-17T19:46:27.239895+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:27.241072+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:27.241097+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:27.243383+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:30.012638+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:31.059704+00:00", "trade", 5.415, 17.0]
["2026-09-17T19:46:32.259324+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:32.259329+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:35.372344+00:00", "trade", 5.415, 2.0]
["2026-09-17T19:46:46.988514+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.174093+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.174093+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.179120+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.184091+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.296324+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.296324+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.296594+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.296892+00:00", "trade", 5.415, 75.0]
["2026-09-17T19:46:48.296956+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.296956+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.296958+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:46:48.296958+00:00", "trade", 5.41, 400.0]
["2026-09-17T19:46:48.296961+00:00", "trade", 5.41, 38.0]
["2026-09-17T19:46:48.296961+00:00", "trade", 5.41, 262.0]
["2026-09-17T19:46:48.296968+00:00", "trade", 5.41, 66.0]
["2026-09-17T19:46:48.296970+00:00", "trade", 5.41, 400.0]
["2026-09-17T19:46:48.296970+00:00", "trade", 5.41, 134.0]
["2026-09-17T19:46:48.296979+00:00", "trade", 5.41, 766.0]
["2026-09-17T19:46:48.297015+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:46:48.297019+00:00", "trade", 5.41, 34.0]
["2026-09-17T19:46:48.297024+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:46:48.297024+00:00", "trade", 5.41, 300.0]
["2026-09-17T19:46:48.297027+00:00", "trade", 5.415, 25.0]
["2026-09-17T19:46:48.297030+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:46:48.297039+00:00", "trade", 5.41, 66.0]
["2026-09-17T19:46:48.297223+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:46:48.297352+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:46:48.297377+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297381+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297381+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297381+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297381+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297391+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297401+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297403+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:46:48.297541+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297541+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297577+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297582+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297587+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:46:48.297611+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:46:48.297629+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:46:48.297632+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297632+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297652+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297652+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297662+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297722+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297725+00:00", "trade", 5.41, 134.0]
["2026-09-17T19:46:48.297802+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.297803+00:00", "trade", 5.41, 266.0]
["2026-09-17T19:46:48.297832+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:46:48.297832+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:46:48.297845+00:00", "trade", 5.41, 99.0]
["2026-09-17T19:46:48.297857+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:46:48.297907+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:46:48.297932+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:46:48.297975+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:46:48.298313+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:46:48.298419+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.298420+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:46:48.298636+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:46:48.299698+00:00", "trade", 5.4, 23.0]
["2026-09-17T19:46:48.299787+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.299899+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:46:48.299902+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.302140+00:00", "trade", 5.41, 300.0]
["2026-09-17T19:46:48.302140+00:00", "trade", 5.41, 13.0]
["2026-09-17T19:46:48.302149+00:00", "trade", 5.41, 15.0]
["2026-09-17T19:46:48.302149+00:00", "trade", 5.41, 20.0]
["2026-09-17T19:46:48.302158+00:00", "trade", 5.41, 1300.0]
["2026-09-17T19:46:48.302158+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.302530+00:00", "trade", 5.41, 251.0]
["2026-09-17T19:46:48.302540+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:46:48.302694+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.302726+00:00", "trade", 5.41, 65.0]
["2026-09-17T19:46:48.302726+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:46:48.302729+00:00", "trade", 5.41, 181.0]
["2026-09-17T19:46:48.302739+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.302744+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.302744+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.302749+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.302749+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.302754+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.302754+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.302754+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.302759+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.302759+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.302779+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.302789+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.302809+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.302854+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.303300+00:00", "quote", 5.4, 5.41]
["2026-09-17T19:46:48.304037+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:46:48.304087+00:00", "quote", 5.41, 5.41]
["2026-09-17T19:46:48.304182+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.304323+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.304323+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.304323+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.304328+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.304333+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.304333+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.304333+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.304338+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.304338+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.305721+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.305751+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.306984+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.307991+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.311986+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.313239+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.313264+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.313976+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.316787+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.403258+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.404877+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.404987+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.410566+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.414375+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.414400+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:48.415548+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:49.083954+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:49.089142+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:49.107140+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:49.107145+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:49.107155+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:49.107155+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:49.302355+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:49.302355+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:50.108525+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:51.412275+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:51.417332+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:51.722408+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:51.811691+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:51.811786+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:53.302356+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:55.586231+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:55.586231+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:57.218694+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:57.223731+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:57.250765+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:58.124285+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:58.124291+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:46:59.329511+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:00.012663+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:00.462243+00:00", "trade", 5.4055, 100.0]
["2026-09-17T19:47:03.604958+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:07.419684+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:07.844897+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:08.372137+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:09.613268+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:15.777962+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:47:15.786930+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:47:21.597440+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:21.597440+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:24.113387+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:24.735153+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:30.012688+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:30.098352+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:32.601719+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:32.601744+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:32.602250+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:44.810428+00:00", "trade", 5.415, 38.0]
["2026-09-17T19:47:44.810506+00:00", "trade", 5.415, 1.0]
["2026-09-17T19:47:44.810509+00:00", "trade", 5.415, 1.0]
["2026-09-17T19:47:44.810509+00:00", "trade", 5.415, 4.0]
["2026-09-17T19:47:44.811216+00:00", "trade", 5.415, 38.0]
["2026-09-17T19:47:44.811258+00:00", "trade", 5.415, 250.0]
["2026-09-17T19:47:44.811471+00:00", "trade", 5.415, 125.0]
["2026-09-17T19:47:44.811532+00:00", "trade", 5.415, 38.0]
["2026-09-17T19:47:49.829720+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:49.829725+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:50.422176+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:50.422176+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:50.506487+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:54.585842+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:54.585842+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:47:57.896793+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:00.012723+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:00.839804+00:00", "trade", 5.415, 1.0]
["2026-09-17T19:48:01.819079+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:02.600671+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:03.186496+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:03.196911+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:03.901514+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:03.901519+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:04.026963+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:04.031875+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:05.359722+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:06.751647+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:06.751647+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:06.751868+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:06.756744+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:06.769700+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:06.769705+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:06.769711+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:06.769715+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:08.256180+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:08.286613+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:08.291615+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:08.514571+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:08.514771+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:08.514771+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:08.680732+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:08.705202+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:48:08.705247+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:48:09.272917+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:09.272942+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:09.273458+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:18.061929+00:00", "trade", 5.415, 2.0]
["2026-09-17T19:48:19.840640+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:20.630473+00:00", "trade", 5.4115, 4.0]
["2026-09-17T19:48:22.573394+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:22.573394+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:24.027998+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:24.501682+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:28.094087+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:30.012747+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:35.161831+00:00", "trade", 5.415, 1.0]
["2026-09-17T19:48:39.958394+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:39.974523+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:40.186618+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:40.197128+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:48.030341+00:00", "trade", 5.42, 35.0]
["2026-09-17T19:48:50.390405+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:50.390420+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:50.390420+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:54.496950+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:48:54.722522+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:00.012792+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:00.121651+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:01.102973+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:02.817456+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:49:02.820624+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:02.850987+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:06.166363+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:06.166363+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:08.643307+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:08.850185+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:09.634067+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:13.279424+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:49:13.279541+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:49:13.279790+00:00", "trade", 5.415, 300.0]
["2026-09-17T19:49:13.280046+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:49:13.281941+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:49:13.282452+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:49:13.282716+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:13.287758+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:13.298484+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:13.298519+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:13.312302+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:13.342598+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:49:14.016203+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:14.016208+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:14.016213+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:18.307138+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:22.531780+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:23.919951+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:26.135858+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:30.012817+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:30.135549+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:31.115418+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:31.115470+00:00", "trade", 5.42, 170.0]
["2026-09-17T19:49:31.115855+00:00", "trade", 5.42, 30.0]
["2026-09-17T19:49:31.115891+00:00", "trade", 5.415, 70.0]
["2026-09-17T19:49:31.116014+00:00", "trade", 5.415, 75.0]
["2026-09-17T19:49:31.119828+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:31.119843+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:31.121137+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:31.121137+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:31.121257+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:31.121417+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:31.124311+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:49:31.134889+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:31.152236+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:32.863942+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:33.137474+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:33.166844+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:33.166844+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:33.171805+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:33.190766+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:34.731711+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:34.743604+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:34.748235+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:34.748260+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:34.751087+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:34.985771+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:41.381824+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:41.381824+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:41.953510+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:42.124698+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:42.421059+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:45.188535+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:46.812027+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:47.178971+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:47.178971+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:47.186689+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:47.212265+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:47.229511+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:49.958521+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:49.958521+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:50.576632+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:49:51.032343+00:00", "trade", 5.415, 1.0]
["2026-09-17T19:49:51.193968+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:51.198754+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:51.203616+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:51.213915+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:51.259101+00:00", "trade", 5.4101, 48.0]
["2026-09-17T19:49:51.294337+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:51.373217+00:00", "trade", 5.415, 3.0]
["2026-09-17T19:49:52.906271+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:53.464375+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:58.068115+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:58.149404+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:58.149408+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:58.922379+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:58.922384+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:58.922384+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:58.933766+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:59.035338+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:49:59.459739+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:00.013403+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:00.316449+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:00.835315+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:00.835746+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:00.855760+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:01.024451+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:01.025534+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:01.077853+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:01.117067+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:01.210013+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:01.229164+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:01.299852+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:01.523850+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.043488+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:02.043527+00:00", "trade", 5.42, 28.0]
["2026-09-17T19:50:02.043632+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:02.043758+00:00", "trade", 5.42, 170.0]
["2026-09-17T19:50:02.043759+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.043762+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:02.043762+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:02.043764+00:00", "trade", 5.42, 9.0]
["2026-09-17T19:50:02.043767+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:02.043779+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.043779+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.043784+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.043784+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.043784+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.043789+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.043789+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.043794+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.043794+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.043799+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.043844+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.044023+00:00", "trade", 5.42, 400.0]
["2026-09-17T19:50:02.044044+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.044065+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:02.044175+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:50:02.044191+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:02.044267+00:00", "trade", 5.42, 6.0]
["2026-09-17T19:50:02.044505+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.044520+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.044586+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.044796+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:02.044826+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.045349+00:00", "trade", 5.425, 20.0]
["2026-09-17T19:50:02.045683+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.048786+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.048801+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.054439+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.054444+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.066673+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.066698+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.069565+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.081670+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:50:02.137113+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:50:02.137116+00:00", "trade", 5.42, 66.0]
["2026-09-17T19:50:02.137156+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137158+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:50:02.137158+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:50:02.137171+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137171+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137173+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:50:02.137173+00:00", "trade", 5.42, 206.0]
["2026-09-17T19:50:02.137176+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:02.137176+00:00", "trade", 5.42, 181.0]
["2026-09-17T19:50:02.137176+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137176+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137176+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137182+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:02.137182+00:00", "trade", 5.42, 370.0]
["2026-09-17T19:50:02.137182+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137182+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137182+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137185+00:00", "trade", 5.42, 202.0]
["2026-09-17T19:50:02.137185+00:00", "trade", 5.42, 41.0]
["2026-09-17T19:50:02.137188+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:50:02.137194+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:50:02.137200+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:50:02.137200+00:00", "trade", 5.42, 251.0]
["2026-09-17T19:50:02.137200+00:00", "trade", 5.42, 1.0]
["2026-09-17T19:50:02.137206+00:00", "trade", 5.42, 52.0]
["2026-09-17T19:50:02.137206+00:00", "trade", 5.42, 494.0]
["2026-09-17T19:50:02.137221+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137221+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137261+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137296+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137382+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137497+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137682+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137697+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137788+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.137923+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.138656+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:02.138926+00:00", "trade", 5.42, 840.0]
["2026-09-17T19:50:02.138926+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.138950+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.138950+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.138956+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.138956+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.138956+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.138960+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.138960+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.138965+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.138965+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.138965+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:02.139021+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:50:02.139086+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:50:02.139271+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:50:02.139422+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:50:02.139431+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.139436+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.139477+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.139517+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.139522+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.139532+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.139572+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.139577+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.139577+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.139577+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.139582+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.139582+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.139582+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.139672+00:00", "trade", 5.42, 50.0]
["2026-09-17T19:50:02.139893+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.140499+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.141381+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.144168+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.144168+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.151149+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.238959+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.507198+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:02.507318+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:07.499628+00:00", "trade", 5.42, 57.0]
["2026-09-17T19:50:07.501517+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:07.501520+00:00", "trade", 5.42, 7.0]
["2026-09-17T19:50:07.501562+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:08.086666+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:08.737120+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:08.737120+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:08.737121+00:00", "trade", 5.42, 195.0]
["2026-09-17T19:50:08.737123+00:00", "trade", 5.42, 305.0]
["2026-09-17T19:50:08.737150+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:08.737155+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:08.737160+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:08.737355+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:08.738050+00:00", "trade", 5.42, 60.0]
["2026-09-17T19:50:08.738053+00:00", "trade", 5.42, 20.0]
["2026-09-17T19:50:08.738112+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:50:08.738162+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:50:08.738172+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:50:08.738172+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:50:08.738173+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:08.738176+00:00", "trade", 5.42, 40.0]
["2026-09-17T19:50:08.738217+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.738272+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:08.738272+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.738328+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.738328+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.738358+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.738363+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.738363+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.738368+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.738368+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.738368+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.738378+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.738544+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:50:08.738544+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:50:08.739405+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.739681+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.743249+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.743249+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.750461+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.751554+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.751579+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.755428+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.756140+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.757073+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:08.806625+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:08.806625+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.806645+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.838235+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.838571+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.838962+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.842541+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.842561+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:08.842571+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.842581+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.842586+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.842898+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:08.842913+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:50:08.842987+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.843012+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.843092+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.843162+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.843167+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.843187+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.843217+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.843232+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.843257+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.843618+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.843718+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.843809+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.846736+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.846761+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:08.847352+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:10.413652+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:11.118627+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:11.118657+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:11.122791+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:11.123073+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:11.123097+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:11.123629+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:11.123814+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:11.124090+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.150220+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.150516+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.153423+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.153423+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.153676+00:00", "trade", 5.425, 75.0]
["2026-09-17T19:50:13.154495+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.154611+00:00", "trade", 5.425, 75.0]
["2026-09-17T19:50:13.155411+00:00", "trade", 5.425, 50.0]
["2026-09-17T19:50:13.156226+00:00", "trade", 5.425, 75.0]
["2026-09-17T19:50:13.161141+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.185624+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.253566+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.417497+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.417497+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.417498+00:00", "trade", 5.42, 196.0]
["2026-09-17T19:50:13.417501+00:00", "trade", 5.42, 99.0]
["2026-09-17T19:50:13.417501+00:00", "trade", 5.42, 5.0]
["2026-09-17T19:50:13.435429+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.435454+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.538851+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.538921+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.538951+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.554187+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.554217+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.554583+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.555034+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.657543+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.657734+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.657759+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:13.658475+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:14.211969+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:14.272844+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:14.272869+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:14.282888+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:14.282918+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:14.286712+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:14.458661+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:14.509061+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:15.192379+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:15.329310+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:16.217335+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:16.217340+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:16.356922+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:16.814657+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:17.483982+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:17.483987+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:17.483987+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.669617+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:18.669871+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.670091+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.670095+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:50:18.670227+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.670417+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.673159+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.673174+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.673179+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.673179+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.677985+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.688036+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:18.688520+00:00", "trade", 5.42, 170.0]
["2026-09-17T19:50:18.688523+00:00", "trade", 5.42, 30.0]
["2026-09-17T19:50:18.692966+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.707023+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:18.707721+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:50:18.707882+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.708493+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.725692+00:00", "trade", 5.42, 270.0]
["2026-09-17T19:50:18.725695+00:00", "trade", 5.42, 30.0]
["2026-09-17T19:50:18.726245+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.727629+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.744027+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:18.744261+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:18.744264+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:18.745165+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.747847+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.747887+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.748138+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.748438+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.748603+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.749095+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.753034+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.755259+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.757846+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.758858+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.810599+00:00", "trade", 5.42, 300.0]
["2026-09-17T19:50:18.810877+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.811353+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.811393+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.811393+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.811674+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.811784+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.811834+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.812350+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.812350+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.812791+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.812791+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.812836+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.813277+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.827614+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:18.828283+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.829080+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.829281+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.829642+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.829722+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.829917+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.829962+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.830123+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.830243+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.831210+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.831265+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.833240+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.835977+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.846691+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:18.846977+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:50:18.847314+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.847569+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.850050+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.850130+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.850165+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.851649+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.854280+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.865053+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:50:18.865056+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:18.865732+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.865878+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.865923+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.866214+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.866695+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.866815+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.866935+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.867416+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.868213+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.878859+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.932211+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.937679+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.938962+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:18.939228+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:20.608132+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:20.713228+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:21.204979+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:21.205049+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:21.205054+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:21.210186+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:21.216125+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:24.833365+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:24.833375+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.033522+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.129641+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.134309+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:25.134437+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.134908+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.135244+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.135289+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.135294+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.137590+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.139414+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.143755+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.153397+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.157036+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.157058+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:25.157066+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.157066+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.157322+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.157607+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.164890+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.741603+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.741613+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.741654+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.742310+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.743007+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.749968+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:50:25.750019+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:50:25.750019+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:50:25.750229+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.750230+00:00", "trade", 5.42, 400.0]
["2026-09-17T19:50:25.750249+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.750254+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.750254+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.750259+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.750259+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.750264+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.750264+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.750264+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.750264+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.750269+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.750294+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:50:25.750424+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:50:25.750429+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:50:25.750545+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:50:25.750555+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:50:25.750573+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:50:25.750585+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.750610+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.750660+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.750665+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.750705+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.750710+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.750710+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.750710+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.750715+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.750715+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.750720+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.750720+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.750720+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.751171+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.755376+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.755376+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.771104+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:25.779544+00:00", "trade", 5.415, 3.0]
["2026-09-17T19:50:37.201311+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:37.233878+00:00", "trade", 5.415, 1.0]
["2026-09-17T19:50:37.831487+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:38.031769+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:38.031804+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:38.036776+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:38.043021+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:38.048198+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:38.101305+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:38.724283+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:39.003674+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:39.003870+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:39.003874+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:39.008616+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:39.183196+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:39.188329+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:39.189341+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:39.190494+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:39.193265+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:39.207384+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:39.210727+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:39.212296+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:39.277290+00:00", "trade", 5.415, 99.0]
["2026-09-17T19:50:39.398209+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:40.797413+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:50:40.797416+00:00", "trade", 5.415, 300.0]
["2026-09-17T19:50:44.759036+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:44.770629+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:45.052004+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:49.330809+00:00", "trade", 5.4128, 100.0]
["2026-09-17T19:50:49.581637+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:49.581637+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:49.581642+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:49.581772+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:50.526387+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:51.168576+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:51.173633+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:51.173638+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:51.178355+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:51.971078+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:52.872600+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:52.880113+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:52.989258+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:52.989478+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:53.157819+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:53.167568+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:53.237514+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:53.237588+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:50:53.241844+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:53.241930+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:54.104960+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:54.219668+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:54.219713+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:54.220089+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:54.220094+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:54.224855+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:54.225021+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:54.230093+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:54.238809+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:54.258290+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:54.326492+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:54.632382+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:50:55.216397+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:55.219259+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:55.225323+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:55.574244+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:58.077360+00:00", "trade", 5.41, 1.0]
["2026-09-17T19:50:58.080278+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:50:58.239371+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.013447+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.200106+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.291268+00:00", "trade", 5.4199, 9.0]
["2026-09-17T19:51:00.644820+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:00.649913+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:01.169691+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:01.169696+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:01.172797+00:00", "trade", 5.415, 75.0]
["2026-09-17T19:51:01.173024+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:01.173164+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:01.182326+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:01.236505+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:04.638900+00:00", "trade", 5.415, 400.0]
["2026-09-17T19:51:04.638951+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:51:04.640100+00:00", "trade", 5.415, 400.0]
["2026-09-17T19:51:04.658167+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:51:07.002943+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:12.771798+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:16.346186+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:19.047494+00:00", "trade", 5.415, 4.0]
["2026-09-17T19:51:19.319964+00:00", "trade", 5.415, 10.0]
["2026-09-17T19:51:25.677800+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:28.564631+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:28.569738+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:28.576935+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:28.582142+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:28.601844+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:28.734280+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:30.013456+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:30.380967+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:30.380967+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:30.416316+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:30.517602+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:30.527566+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:31.081676+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:31.081706+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:31.081711+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:31.092296+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:33.462676+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:33.462681+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:33.467773+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:33.493379+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:34.485762+00:00", "trade", 5.415, 4.0]
["2026-09-17T19:51:35.535312+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:35.540129+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:36.435231+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:36.435231+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:36.435241+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:36.765913+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:36.769402+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:38.147328+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:38.152476+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:40.025426+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:40.025426+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:40.416202+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:40.416950+00:00", "trade", 5.415, 11.0]
["2026-09-17T19:51:40.507048+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:40.528389+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:41.377261+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:41.377642+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:41.492179+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:41.495347+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:41.495352+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:41.495392+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:41.495512+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:41.500409+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:41.651850+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:42.306754+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:42.311822+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:42.553668+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:43.610615+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:43.610615+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:45.140925+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:46.232148+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:46.495543+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:51:46.838823+00:00", "trade", 5.4131, 100.0]
["2026-09-17T19:51:48.566734+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:49.447535+00:00", "trade", 5.42, 23.0]
["2026-09-17T19:51:58.903923+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:51:59.330489+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:00.013471+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:00.418089+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:00.519476+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:00.519476+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:00.585012+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.064755+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.064780+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.085429+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.090521+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.120312+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.197040+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.227953+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.251750+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.694635+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.694680+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.699852+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.699887+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.705195+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.709986+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.753370+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.757921+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.791455+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:01.795876+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:03.070963+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:05.028480+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:05.032720+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:05.045671+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:05.110655+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:05.115692+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:05.262909+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:05.267960+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:05.293611+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:05.298763+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:05.553305+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:05.553340+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:06.318652+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:07.245590+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:07.881845+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:08.813454+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:09.268473+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:09.273294+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:09.273320+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:09.609084+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:09.609159+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:09.645972+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:09.651305+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:09.721372+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:09.726659+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:10.523318+00:00", "trade", 5.415, 22.0]
["2026-09-17T19:52:10.583259+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:10.587725+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:10.626417+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:10.626417+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:10.944805+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:10.944805+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:10.945237+00:00", "trade", 5.415, 75.0]
["2026-09-17T19:52:11.160549+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:11.160594+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:11.411357+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:11.416228+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:11.571839+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:11.788124+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:11.792956+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:11.799666+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:11.799722+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:11.804839+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:11.810608+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:11.894312+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:11.894357+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:11.923421+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:11.927857+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:12.055055+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:12.055110+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:12.060187+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:12.064758+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:12.457683+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:12.463457+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:12.723206+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:12.727957+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:14.966153+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:14.966188+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.227250+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.231926+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.278627+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.278667+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.302133+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.306714+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.456836+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.461718+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.482733+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.488001+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.592635+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.597747+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.679291+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.683997+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.851100+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.855661+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.885898+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.885933+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.907605+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.912792+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.996106+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:15.996141+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:16.036041+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:16.040777+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:16.200648+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:16.206121+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:16.211649+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:16.211689+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:16.217268+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:16.222455+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:16.401767+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:16.406919+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:16.957255+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:16.962157+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.010356+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.014902+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.071607+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.076749+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.180863+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.186175+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.301585+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.301635+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.358255+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.362966+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.459887+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.465155+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.465180+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.542404+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.547285+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.801706+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.807034+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.913387+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.917888+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.935760+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:17.940978+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:22.915306+00:00", "trade", 5.415, 4.0]
["2026-09-17T19:52:23.080343+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:23.085520+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:23.150771+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:23.204158+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:23.204499+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:23.206799+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:23.215269+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:23.215670+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:24.062557+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:26.060957+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:26.335731+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:29.061924+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:29.061949+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:30.013485+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:30.131035+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:30.193038+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:30.197799+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:31.103010+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:31.103015+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:40.522023+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:40.522073+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:40.622417+00:00", "trade", 5.415, 23.0]
["2026-09-17T19:52:40.622442+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:40.959786+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:42.211021+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:42.662686+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:42.665914+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:44.845665+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:47.144310+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:47.148209+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:47.591951+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:48.888439+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:50.001675+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:50.020355+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:51.523349+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:51.523349+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:53.133088+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:54.591491+00:00", "trade", 5.415, 22.0]
["2026-09-17T19:52:55.904559+00:00", "trade", 5.4131, 51.0]
["2026-09-17T19:52:55.909947+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:58.132135+00:00", "trade", 5.415, 10.0]
["2026-09-17T19:52:58.953821+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:52:58.953826+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:00.013520+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:04.661921+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:05.717911+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:06.018612+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:06.018667+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:08.959105+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:14.247616+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:14.247616+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:14.247636+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:15.801892+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:15.817730+00:00", "trade", 5.415, 17.0]
["2026-09-17T19:53:16.680916+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:18.499091+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:19.381026+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:19.381307+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:19.386089+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:19.623394+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:19.623394+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:19.737972+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:19.982935+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:19.983196+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:19.983226+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:19.983236+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:19.988112+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:20.522861+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:20.756498+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:20.960789+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:20.961025+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:20.969640+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:20.974858+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:20.989868+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:20.996314+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:20.996314+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:21.876655+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:22.857259+00:00", "trade", 5.4142, 200.0]
["2026-09-17T19:53:24.231589+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:30.013539+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:30.874524+00:00", "trade", 5.415, 12.0]
["2026-09-17T19:53:31.741865+00:00", "trade", 5.4143, 7.0]
["2026-09-17T19:53:34.362207+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:34.960562+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:34.960562+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:35.302501+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:35.996424+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:36.200084+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:38.988003+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:41.190239+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:41.399607+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:41.812857+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:41.823758+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:43.275756+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:43.275791+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:43.275796+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:44.192794+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:53:44.358379+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:44.361189+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:53:44.361192+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:53:44.361291+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:44.370743+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:44.370879+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:44.371360+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:44.379725+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:44.384631+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:44.479999+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:45.962259+00:00", "trade", 5.415, 12.0]
["2026-09-17T19:53:46.718390+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:50.365651+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:50.419209+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:51.573849+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:52.665121+00:00", "trade", 5.4164, 2.0]
["2026-09-17T19:53:53.675995+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:53.681333+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:53.686470+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:53.701150+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:53.758181+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:53.781572+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:54.201938+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:54.202168+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:54.202188+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:54.204238+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:54.204659+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:55.182754+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:55.528748+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:57.863409+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:57.937003+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:57.939695+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:58.004705+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:58.014643+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:59.116738+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:53:59.722762+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:00.013564+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:00.419000+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:00.419010+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:00.419010+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:00.420198+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:00.424122+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:01.429045+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:01.433311+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:02.139803+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:02.142595+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:02.939039+00:00", "trade", 5.415, 6.0]
["2026-09-17T19:54:02.939078+00:00", "trade", 5.415, 6.0]
["2026-09-17T19:54:03.248091+00:00", "trade", 5.415, 4.0]
["2026-09-17T19:54:04.377406+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:54:06.157191+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.157191+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.439238+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.444410+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.444425+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.444450+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.444791+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.444957+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.447032+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.447036+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.447152+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.453903+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.454133+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.454173+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.454274+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.457922+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.470903+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.473715+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.482180+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.487072+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:06.556803+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:08.066478+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:08.066503+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:09.761596+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:10.383943+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:11.035790+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:12.359974+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:13.760013+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:15.860919+00:00", "trade", 5.4168, 85.0]
["2026-09-17T19:54:16.101865+00:00", "trade", 5.4136, 18.0]
["2026-09-17T19:54:16.113064+00:00", "trade", 5.415, 15.0]
["2026-09-17T19:54:17.302175+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:19.993875+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:20.140044+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:20.643638+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:20.715815+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:22.762093+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:25.950291+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:25.973281+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:26.415334+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:27.211239+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:29.448974+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:30.013584+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:30.031481+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:30.067186+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:30.067192+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:30.067196+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:30.067226+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:30.070163+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:30.075752+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:30.390402+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:30.390406+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:30.390697+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:30.390727+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:30.883060+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:31.244571+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:33.772997+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:37.119538+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:37.119924+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:38.368803+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:38.870984+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:39.910916+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:39.910931+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:39.910931+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:39.910936+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:39.910936+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:39.910936+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:39.910956+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:39.910956+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:39.910956+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:39.910961+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:39.934595+00:00", "trade", 5.415, 4.0]
["2026-09-17T19:54:39.934797+00:00", "trade", 5.415, 8.0]
["2026-09-17T19:54:39.950151+00:00", "trade", 5.42, 8.0]
["2026-09-17T19:54:39.950232+00:00", "trade", 5.42, 82.0]
["2026-09-17T19:54:39.993558+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:40.601596+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:41.974165+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:43.305591+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:46.183135+00:00", "trade", 5.415, 4.0]
["2026-09-17T19:54:46.184446+00:00", "trade", 5.415, 1.0]
["2026-09-17T19:54:47.503017+00:00", "trade", 5.415, 1.0]
["2026-09-17T19:54:47.527110+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.527486+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.527496+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.527711+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.527842+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.527852+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.527877+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.528598+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.530177+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.531004+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.531856+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.531911+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.532212+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.539058+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.542587+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.542612+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.543995+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.544902+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.548897+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.560980+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.560980+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.645697+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.721317+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.934064+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:47.952203+00:00", "trade", 5.42, 8.0]
["2026-09-17T19:54:47.952284+00:00", "trade", 5.42, 5.0]
["2026-09-17T19:54:47.952373+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:48.377159+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:48.403282+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:48.552662+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:50.868052+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.011409+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.288554+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:51.351208+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.207178+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.211984+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:53.595633+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:54.263995+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:54.264005+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:54.264005+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:54.264005+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:54.264220+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.073272+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.505732+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.505732+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.506108+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.506118+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.506634+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.506634+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.506634+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.506639+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.506659+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.506700+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.506720+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.507351+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.507547+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.508967+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:54:55.509030+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.509702+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.509812+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.510098+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.510317+00:00", "trade", 5.415, 2.0]
["2026-09-17T19:54:55.512634+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.515947+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.516680+00:00", "trade", 5.42, 66.0]
["2026-09-17T19:54:55.516683+00:00", "trade", 5.42, 7.0]
["2026-09-17T19:54:55.516689+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:54:55.516692+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:54:55.516702+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:54:55.516702+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:54:55.516733+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.516738+00:00", "trade", 5.42, 304.0]
["2026-09-17T19:54:55.516738+00:00", "trade", 5.42, 196.0]
["2026-09-17T19:54:55.516742+00:00", "trade", 5.42, 6.0]
["2026-09-17T19:54:55.516742+00:00", "trade", 5.42, 9.0]
["2026-09-17T19:54:55.516754+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.516754+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.516759+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.516759+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.516759+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.516763+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.516763+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.516763+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.516763+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.516764+00:00", "trade", 5.42, 85.0]
["2026-09-17T19:54:55.516769+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.516779+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.516989+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.517230+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.517230+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.517235+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.517235+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.517240+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.517290+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.517310+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.517756+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.517771+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.517876+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.517876+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.518054+00:00", "trade", 5.42, 7.0]
["2026-09-17T19:54:55.518237+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.518262+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.518262+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.518307+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:54:55.518362+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:54:55.518443+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.518578+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.518583+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.518583+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.518583+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.518593+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.518793+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.518851+00:00", "trade", 5.42, 14.0]
["2026-09-17T19:54:55.519149+00:00", "trade", 5.42, 75.0]
["2026-09-17T19:54:55.519191+00:00", "trade", 5.42, 25.0]
["2026-09-17T19:54:55.519605+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.521770+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.521770+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.523404+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.534691+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.534751+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.534781+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.535398+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.568146+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.604267+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.617343+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.620330+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.620841+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.620871+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.620957+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.622686+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:54:55.622686+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:54:55.622756+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:54:55.622781+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:54:55.622826+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.623924+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.627788+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.628986+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.639060+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:54:55.639110+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.639170+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.639171+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:54:55.639174+00:00", "trade", 5.42, 1400.0]
["2026-09-17T19:54:55.639174+00:00", "trade", 5.42, 900.0]
["2026-09-17T19:54:55.639341+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.639345+00:00", "trade", 5.42, 400.0]
["2026-09-17T19:54:55.639348+00:00", "trade", 5.42, 304.0]
["2026-09-17T19:54:55.639361+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.639361+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.639366+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.639366+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.639366+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.639371+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.639371+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.639371+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.639376+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.639401+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:54:55.639461+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:54:55.639511+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:54:55.639566+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:54:55.639606+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.639607+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:54:55.639752+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.639752+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.639752+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.639752+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.639756+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.639756+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.639761+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.639761+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.639777+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.639827+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.639827+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.639882+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.639942+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.640082+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.655023+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.655729+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.731244+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.736462+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.739494+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.835853+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.835858+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.836244+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.840815+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:55.846669+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:56.561699+00:00", "trade", 5.4185, 19.0]
["2026-09-17T19:54:56.562968+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:54:56.639648+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:58.036124+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:58.036179+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:59.879288+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:59.879870+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:59.880035+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:59.890144+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:59.890174+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:59.983477+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:59.983928+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:59.984639+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:59.984840+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:54:59.987972+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:00.003272+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:55:00.003976+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:55:00.013629+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:00.329385+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:00.344246+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:00.344346+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:00.344351+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:00.344747+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:00.344927+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:00.348772+00:00", "trade", 5.425, 75.0]
["2026-09-17T19:55:00.349052+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:00.349250+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:55:00.349322+00:00", "trade", 5.425, 75.0]
["2026-09-17T19:55:00.349575+00:00", "trade", 5.425, 50.0]
["2026-09-17T19:55:00.350035+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:55:00.351156+00:00", "trade", 5.425, 38.0]
["2026-09-17T19:55:00.351690+00:00", "trade", 5.425, 86.0]
["2026-09-17T19:55:00.448454+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:00.544217+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:01.976057+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:02.639357+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:05.118727+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:05.169989+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:05.170340+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:05.175167+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:05.198542+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:05.219723+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:05.221041+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:05.221046+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:05.224148+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:05.225802+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:05.256816+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:05.265031+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:05.322538+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:05.357716+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:05.943291+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:06.328729+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:06.421926+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:06.425845+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:06.655046+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:55:06.655299+00:00", "trade", 5.425, 2.0]
["2026-09-17T19:55:06.686621+00:00", "trade", 5.42, 60.0]
["2026-09-17T19:55:06.943543+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:06.944099+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:08.436880+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:08.436885+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:08.436885+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:09.419866+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:10.104240+00:00", "trade", 5.4215, 1.0]
["2026-09-17T19:55:10.105569+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:55:10.105870+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:55:10.418329+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:55:10.418332+00:00", "trade", 5.42, 66.0]
["2026-09-17T19:55:10.419025+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:10.422008+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:10.426779+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:10.431811+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:10.526757+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:10.579443+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:10.724403+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:10.724408+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:10.724458+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:10.736256+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:10.736301+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:10.778035+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:11.188328+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:11.292566+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:11.292591+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:15.106464+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:15.128692+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:15.207089+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:16.071899+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:16.603081+00:00", "trade", 5.425, 2.0]
["2026-09-17T19:55:16.603343+00:00", "trade", 5.425, 2.0]
["2026-09-17T19:55:17.386084+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:17.386424+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:17.391341+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:17.630245+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:17.635347+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:17.661379+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:17.793930+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:18.314816+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:19.000614+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:21.163289+00:00", "trade", 5.4204, 1.0]
["2026-09-17T19:55:21.164597+00:00", "trade", 5.425, 1.0]
["2026-09-17T19:55:21.164855+00:00", "trade", 5.425, 2.0]
["2026-09-17T19:55:21.453165+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:21.453165+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:21.453240+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:21.496358+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:21.496393+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:21.496553+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:21.497090+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:21.501215+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:21.501661+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:21.516130+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:21.516325+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:21.521072+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:21.529863+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:21.529868+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:21.534784+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:21.643899+00:00", "trade", 5.425, 4.0]
["2026-09-17T19:55:21.721607+00:00", "trade", 5.425, 5.0]
["2026-09-17T19:55:21.754823+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.795788+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.799261+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.799261+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.800028+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.800434+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.800444+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.800529+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.800770+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.803170+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.804093+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.805726+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.806012+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.812402+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.814207+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.814212+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.814783+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.814783+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.904827+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:22.905073+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:55:24.188218+00:00", "trade", 5.43, 20.0]
["2026-09-17T19:55:24.188223+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:55:24.188226+00:00", "trade", 5.43, 80.0]
["2026-09-17T19:55:24.188235+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:55:24.188235+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:55:24.188244+00:00", "trade", 5.43, 19.0]
["2026-09-17T19:55:24.188445+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188465+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188470+00:00", "trade", 5.43, 126.0]
["2026-09-17T19:55:24.188470+00:00", "trade", 5.43, 210.0]
["2026-09-17T19:55:24.188470+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188476+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:55:24.188476+00:00", "trade", 5.43, 6.0]
["2026-09-17T19:55:24.188479+00:00", "trade", 5.43, 60.0]
["2026-09-17T19:55:24.188479+00:00", "trade", 5.43, 32.0]
["2026-09-17T19:55:24.188482+00:00", "trade", 5.43, 26.0]
["2026-09-17T19:55:24.188485+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:55:24.188500+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188705+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188710+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188710+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188710+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188716+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188716+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188725+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188755+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188761+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188765+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188770+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188770+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188775+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188785+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:55:24.188789+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:55:24.188818+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:55:24.188821+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:24.189020+00:00", "trade", 5.43, 17.0]
["2026-09-17T19:55:24.189041+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:24.190530+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:24.193637+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:24.193652+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:24.193797+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:24.196935+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:24.198859+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:24.203751+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:24.206167+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:24.288774+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:24.290553+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:24.497491+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:25.188356+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:25.188356+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:25.294405+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:55:25.295977+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:55:30.013653+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:30.425745+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:39.277374+00:00", "trade", 5.435, 8.0]
["2026-09-17T19:55:39.279907+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:40.441764+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:42.032142+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:45.104680+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:45.109637+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:45.136245+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:45.136250+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:45.164046+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:45.456864+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:45.991276+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:46.210208+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:46.210263+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:46.210333+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:46.215215+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:48.962428+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:49.201362+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:49.333797+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:50.210139+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:50.212726+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:50.212731+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:50.462671+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:50.467587+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:50.476915+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:50.500666+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:50.500666+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:50.516133+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:50.521210+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:50.541499+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:50.777486+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:50.777491+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:51.401492+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:52.086548+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:52.091590+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:54.177984+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:54.177984+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:54.177984+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:54.241090+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:54.241120+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:54.241130+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:55.693932+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:55:55.694094+00:00", "trade", 5.435, 200.0]
["2026-09-17T19:55:55.694103+00:00", "trade", 5.435, 200.0]
["2026-09-17T19:55:55.703907+00:00", "trade", 5.4302, 1500.0]
["2026-09-17T19:55:55.703952+00:00", "trade", 5.4301, 500.0]
["2026-09-17T19:55:55.704316+00:00", "trade", 5.4301, 1500.0]
["2026-09-17T19:55:55.704726+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:55.704811+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:55.704821+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:55.704846+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:56.200562+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:56.200622+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:56.208300+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:56.209012+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:56.213422+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:56.477722+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:56.477779+00:00", "trade", 5.43, 8.0]
["2026-09-17T19:55:56.779816+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:57.578415+00:00", "trade", 5.43, 1.0]
["2026-09-17T19:55:58.384944+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:58.389079+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:58.389079+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:58.390196+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:58.576605+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:59.269604+00:00", "trade", 5.4299, 7.0]
["2026-09-17T19:55:59.794235+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:59.799353+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:55:59.801463+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:00.013663+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:00.315562+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:00.457801+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:00.461169+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:00.466652+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:00.490454+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:01.916019+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:02.010506+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:56:02.011065+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:02.011652+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:02.011652+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:02.770675+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:02.774047+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:02.933898+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:02.934755+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:02.938790+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:02.939847+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:02.944017+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:04.008583+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:07.861569+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:08.860458+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:08.982138+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:10.179916+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:10.473530+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:11.787073+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:12.301532+00:00", "trade", 5.4251, 4.0]
["2026-09-17T19:56:12.493471+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:12.494017+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:12.494022+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:16.616250+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:56:17.774418+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:17.774418+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:19.380458+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:23.703960+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:30.013678+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:32.520032+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:32.539253+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:32.539804+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:32.540696+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:32.552820+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:32.552860+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:32.553021+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:32.553036+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:32.553061+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:32.553562+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:32.553742+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:33.054771+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:33.054781+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:33.971589+00:00", "trade", 5.435, 11.0]
["2026-09-17T19:56:38.920601+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:38.920601+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:39.749538+00:00", "trade", 5.4308, 92.0]
["2026-09-17T19:56:40.054582+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:43.062155+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:43.169773+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:56:44.202476+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:47.398201+00:00", "trade", 5.435, 30.0]
["2026-09-17T19:56:47.682396+00:00", "trade", 5.4253, 100.0]
["2026-09-17T19:56:50.820442+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:51.994744+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:53.507016+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:54.236934+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:57.330367+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:56:57.622472+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:56:58.922945+00:00", "trade", 5.4255, 7.0]
["2026-09-17T19:57:00.013698+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:00.067806+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:00.513287+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:02.146673+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:02.676950+00:00", "trade", 5.43, 9.0]
["2026-09-17T19:57:02.676954+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:57:02.676956+00:00", "trade", 5.43, 16.0]
["2026-09-17T19:57:05.209798+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:05.398181+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:05.422464+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:09.829089+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:09.851633+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:12.159456+00:00", "trade", 5.435, 10.0]
["2026-09-17T19:57:12.717358+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:12.721198+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:16.101303+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:16.101448+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:16.101959+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:16.101989+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:16.103734+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:16.103934+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:16.676442+00:00", "trade", 5.4301, 70.0]
["2026-09-17T19:57:19.103533+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:19.622429+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:19.632954+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:20.632971+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:20.644428+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:23.566153+00:00", "trade", 5.4255, 200.0]
["2026-09-17T19:57:23.849611+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:23.853621+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.083572+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.200052+00:00", "trade", 5.44, 300.0]
["2026-09-17T19:57:26.200055+00:00", "trade", 5.44, 800.0]
["2026-09-17T19:57:26.200085+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:57:26.200088+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:57:26.200091+00:00", "trade", 5.44, 50.0]
["2026-09-17T19:57:26.200091+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:57:26.200097+00:00", "trade", 5.44, 400.0]
["2026-09-17T19:57:26.200097+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:26.200097+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:57:26.200100+00:00", "trade", 5.44, 155.0]
["2026-09-17T19:57:26.200175+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.200195+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.200210+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.200260+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.200323+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:57:26.200325+00:00", "trade", 5.44, 122.0]
["2026-09-17T19:57:26.200325+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.200329+00:00", "trade", 5.44, 180.0]
["2026-09-17T19:57:26.200334+00:00", "trade", 5.44, 20.0]
["2026-09-17T19:57:26.200334+00:00", "trade", 5.44, 800.0]
["2026-09-17T19:57:26.200334+00:00", "trade", 5.44, 800.0]
["2026-09-17T19:57:26.200338+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:26.200343+00:00", "trade", 5.44, 800.0]
["2026-09-17T19:57:26.200380+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.200400+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.200445+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.200948+00:00", "trade", 5.44, 38.0]
["2026-09-17T19:57:26.200969+00:00", "trade", 5.44, 38.0]
["2026-09-17T19:57:26.201137+00:00", "trade", 5.435, 25.0]
["2026-09-17T19:57:26.201594+00:00", "trade", 5.44, 38.0]
["2026-09-17T19:57:26.201698+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.202230+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.203808+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.203833+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.203839+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.203843+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.203984+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.203989+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.204485+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.205086+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.205482+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.207547+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.208119+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.208459+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.208469+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:26.208469+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.208480+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.208605+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:26.208607+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:26.208643+00:00", "trade", 5.44, 5.0]
["2026-09-17T19:57:26.208643+00:00", "trade", 5.44, 20.0]
["2026-09-17T19:57:26.208649+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:26.208650+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.208650+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:57:26.208652+00:00", "trade", 5.44, 20.0]
["2026-09-17T19:57:26.208710+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.208891+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.208961+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.208961+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.209041+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.209041+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.209046+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.209046+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.209051+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.209076+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.209386+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:26.210114+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.210284+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.210354+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.212925+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.213506+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.218358+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.219546+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.224949+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.225074+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.225079+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.225866+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.227199+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.227224+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.227921+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.230031+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.272507+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.272532+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.278867+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.296344+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.308352+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.319183+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.412694+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:26.412727+00:00", "trade", 5.44, 68.0]
["2026-09-17T19:57:26.412751+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:26.412956+00:00", "trade", 5.44, 5.0]
["2026-09-17T19:57:26.412957+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.412957+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.413282+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.413327+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:26.454841+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:27.204386+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:27.204421+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:27.204943+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:27.205444+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:27.205740+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:27.206206+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:27.560695+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:27.576026+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:27.594238+00:00", "trade", 5.44, 88.0]
["2026-09-17T19:57:27.594503+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:27.594751+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:27.595062+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:27.606649+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:28.853930+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:30.013713+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:30.512225+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:30.517016+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:30.520259+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:30.520915+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:30.604489+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:30.605612+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:30.616894+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:30.771713+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:30.771843+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:30.771853+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:30.771898+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:30.772274+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:30.775677+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:30.822032+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:31.265433+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:31.265850+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:31.662534+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:31.816305+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:31.821342+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:31.845981+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:31.845996+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:31.846001+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:31.846001+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:31.846006+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:31.846314+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:31.846386+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:31.846693+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:31.850066+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:57:31.850131+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:31.850134+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:31.850141+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:57:31.850166+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:57:31.850171+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:57:31.850186+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:31.850187+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:31.850187+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:31.850226+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:31.850352+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:31.853885+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:31.855323+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:31.856807+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:31.857744+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:31.857935+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:31.867212+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:31.878774+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:31.879080+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:31.915792+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:32.105730+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:33.034633+00:00", "trade", 5.435, 75.0]
["2026-09-17T19:57:33.034943+00:00", "trade", 5.435, 200.0]
["2026-09-17T19:57:33.037520+00:00", "trade", 5.435, 5.0]
["2026-09-17T19:57:33.280578+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:34.454033+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:34.457285+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:36.171738+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:36.171738+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:37.718918+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:37.723226+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:57:39.183141+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:39.670592+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:40.516807+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:40.516812+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:40.621226+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.173421+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.173461+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.173491+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.173721+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.173724+00:00", "trade", 5.44, 164.0]
["2026-09-17T19:57:44.183639+00:00", "trade", 5.44, 3230.0]
["2026-09-17T19:57:44.183640+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.183685+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.187600+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.187715+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.187715+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.188702+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.193519+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.198581+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.198711+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.199161+00:00", "trade", 5.44, 264.0]
["2026-09-17T19:57:44.199162+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.199267+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.202941+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.205913+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.206038+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.209542+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.260578+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.312016+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.312567+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.348418+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.348543+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.352472+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.450425+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.450982+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.558388+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.820577+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.823925+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.824050+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.855806+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.925677+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:44.926224+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:45.605617+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:45.610704+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:46.003890+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:46.247559+00:00", "trade", 5.44, 5.0]
["2026-09-17T19:57:47.222638+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:47.222643+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:47.506865+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:48.507152+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:48.512269+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:48.689071+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:48.689648+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:48.689660+00:00", "trade", 5.44, 59.0]
["2026-09-17T19:57:48.689660+00:00", "trade", 5.44, 20.0]
["2026-09-17T19:57:48.689663+00:00", "trade", 5.44, 20.0]
["2026-09-17T19:57:48.689715+00:00", "trade", 5.44, 600.0]
["2026-09-17T19:57:48.689715+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:48.689721+00:00", "trade", 5.44, 36.0]
["2026-09-17T19:57:48.689722+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:48.689724+00:00", "trade", 5.44, 2800.0]
["2026-09-17T19:57:48.689724+00:00", "trade", 5.44, 400.0]
["2026-09-17T19:57:48.689726+00:00", "trade", 5.44, 800.0]
["2026-09-17T19:57:48.689726+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:57:48.689729+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:48.689902+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:48.689903+00:00", "trade", 5.44, 400.0]
["2026-09-17T19:57:48.689906+00:00", "trade", 5.44, 40.0]
["2026-09-17T19:57:48.689923+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:48.689923+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:48.689928+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:48.689928+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:48.689933+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:48.689933+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:48.689933+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:48.689938+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:48.689968+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:48.690063+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:57:48.690063+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:57:48.690138+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:57:48.690168+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:48.690198+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.690339+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.690344+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.690344+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.690344+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.690349+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.690349+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.690349+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.690364+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.690484+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.690855+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.691351+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.694930+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.694930+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.697556+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.700548+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.705520+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.707093+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.707118+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.710582+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.711288+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.714115+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.715468+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.790171+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.791464+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.797835+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.802280+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.802305+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.802846+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:48.825021+00:00", "trade", 5.445, 100.0]
["2026-09-17T19:57:49.689358+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:49.695487+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:49.863001+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:49.868109+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:49.873812+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:49.936812+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:50.128028+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:50.532386+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:50.689355+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:54.365681+00:00", "trade", 5.434, 4.0]
["2026-09-17T19:57:55.979599+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:57.962888+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:58.077516+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:59.008222+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:59.008222+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:59.737555+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:57:59.737559+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:59.737564+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:59.737579+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:59.737579+00:00", "trade", 5.44, 68.0]
["2026-09-17T19:57:59.737595+00:00", "trade", 5.44, 400.0]
["2026-09-17T19:57:59.737597+00:00", "trade", 5.44, 170.0]
["2026-09-17T19:57:59.737620+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:59.737620+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:59.737620+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:59.737625+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:59.737625+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:59.737625+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:59.737629+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:59.737629+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:59.737635+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:59.737659+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:57:59.737760+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:57:59.737835+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:57:59.737845+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:57:59.737875+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:57:59.737905+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:59.738126+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:59.739104+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:57:59.739284+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:57:59.739564+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:59.740050+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:59.741263+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:59.742691+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:59.742897+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:59.748911+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:59.843837+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:59.845957+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:57:59.849060+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:00.013722+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:01.066650+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:01.071642+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:01.459731+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:02.356236+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:02.356241+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:03.980018+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:04.109005+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:04.112394+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:04.117446+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:04.145432+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:06.663741+00:00", "trade", 5.4398, 3.0]
["2026-09-17T19:58:08.687459+00:00", "trade", 5.435, 9.0]
["2026-09-17T19:58:09.048129+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:10.136305+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:10.141463+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:11.588885+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:11.588950+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:12.404608+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:12.409645+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:16.252587+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:16.372007+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:16.752048+00:00", "trade", 5.435, 30.0]
["2026-09-17T19:58:17.781534+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:17.781549+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:17.781554+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:17.868701+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:17.906481+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:20.401469+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:20.520051+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:20.520221+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:20.520507+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:20.555389+00:00", "trade", 5.435, 13.0]
["2026-09-17T19:58:20.621252+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:20.624996+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:23.256107+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:24.457223+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:27.159890+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:27.534938+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:30.013732+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:30.076752+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:30.076752+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:30.076767+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:30.076767+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:30.936200+00:00", "trade", 5.435, 7.0]
["2026-09-17T19:58:30.959559+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:58:31.033599+00:00", "trade", 5.44, 105.0]
["2026-09-17T19:58:31.192350+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:58:31.192389+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.192399+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.192685+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.192905+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.202934+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.213199+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.787293+00:00", "trade", 5.44, 170.0]
["2026-09-17T19:58:31.787296+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.789576+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.790898+00:00", "trade", 5.44, 36.0]
["2026-09-17T19:58:31.790913+00:00", "trade", 5.44, 26.0]
["2026-09-17T19:58:31.790916+00:00", "trade", 5.44, 209.0]
["2026-09-17T19:58:31.790937+00:00", "trade", 5.44, 48.0]
["2026-09-17T19:58:31.790943+00:00", "trade", 5.44, 20.0]
["2026-09-17T19:58:31.790946+00:00", "trade", 5.44, 20.0]
["2026-09-17T19:58:31.790949+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.790960+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.790962+00:00", "trade", 5.44, 99.0]
["2026-09-17T19:58:31.790965+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.790965+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.790965+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.790970+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.790970+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.790975+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.790985+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:31.790986+00:00", "trade", 5.44, 40.0]
["2026-09-17T19:58:31.790992+00:00", "trade", 5.44, 10.0]
["2026-09-17T19:58:31.790998+00:00", "trade", 5.44, 20.0]
["2026-09-17T19:58:31.790998+00:00", "trade", 5.44, 20.0]
["2026-09-17T19:58:31.791007+00:00", "trade", 5.44, 20.0]
["2026-09-17T19:58:31.791105+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:58:31.791135+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:58:31.791215+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.791280+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.791391+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.791436+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.791467+00:00", "trade", 5.44, 50.0]
["2026-09-17T19:58:31.791486+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.791491+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.791496+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.791501+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.791501+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.791506+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.791506+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.791506+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.791506+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.791516+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.791997+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.792042+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.792809+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.792839+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.793190+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.796373+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.796377+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.800973+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.801004+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.811463+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.811493+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.890963+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.892351+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.892998+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.899072+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.904019+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.904931+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.905252+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.909031+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.909056+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.909762+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.912825+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:31.936020+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:33.791359+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:33.794120+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:37.071411+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:39.067700+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:41.454654+00:00", "trade", 5.4472, 13.0]
["2026-09-17T19:58:41.455030+00:00", "trade", 5.4472, 1.0]
["2026-09-17T19:58:43.067336+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:43.322210+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:58:43.322210+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:58:43.322219+00:00", "trade", 5.44, 91.0]
["2026-09-17T19:58:43.322231+00:00", "trade", 5.44, 9.0]
["2026-09-17T19:58:43.322231+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:58:43.322258+00:00", "trade", 5.44, 9.0]
["2026-09-17T19:58:43.322261+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:58:43.322288+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:43.322288+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:43.322674+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:43.322748+00:00", "trade", 5.44, 300.0]
["2026-09-17T19:58:43.322765+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:43.322769+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:43.322769+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:43.322775+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:43.322775+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:43.322775+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:43.322779+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:43.322779+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:43.322779+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:43.322784+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:43.322784+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:43.322789+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:43.322799+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:58:43.322940+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:58:43.322950+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.323025+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.323028+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:43.323061+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:43.323061+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:43.323070+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:43.323080+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.323080+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.323085+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.323085+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.323085+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.323085+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.323090+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.323090+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.323095+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.323100+00:00", "trade", 5.43, 6.0]
["2026-09-17T19:58:43.323127+00:00", "trade", 5.43, 84.0]
["2026-09-17T19:58:43.323130+00:00", "trade", 5.43, 10.0]
["2026-09-17T19:58:43.323130+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:43.323199+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:43.323232+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:58:43.323232+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:58:43.323235+00:00", "trade", 5.43, 91.0]
["2026-09-17T19:58:43.323256+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.323281+00:00", "trade", 5.43, 54.0]
["2026-09-17T19:58:43.323281+00:00", "trade", 5.43, 46.0]
["2026-09-17T19:58:43.323548+00:00", "trade", 5.43, 54.0]
["2026-09-17T19:58:43.323548+00:00", "trade", 5.43, 46.0]
["2026-09-17T19:58:43.323668+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:58:43.323680+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:58:43.324103+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.324249+00:00", "trade", 5.44, 70.0]
["2026-09-17T19:58:43.324390+00:00", "trade", 5.44, 130.0]
["2026-09-17T19:58:43.327947+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.327947+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.329801+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.330012+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.330478+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.342822+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.373575+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.406450+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:58:43.422848+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.426100+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.426983+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.428782+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.428932+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.428977+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:43.478432+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:58:43.485466+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:58:43.523106+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:58:43.523245+00:00", "trade", 5.435, 100.0]
["2026-09-17T19:58:43.523404+00:00", "trade", 5.435, 70.0]
["2026-09-17T19:58:43.523567+00:00", "trade", 5.435, 75.0]
["2026-09-17T19:58:43.523825+00:00", "trade", 5.435, 130.0]
["2026-09-17T19:58:43.524069+00:00", "trade", 5.435, 25.0]
["2026-09-17T19:58:43.856581+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:44.859374+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:44.878059+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:45.322357+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:45.360598+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:45.363820+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:45.572933+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:45.935124+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:58:45.935127+00:00", "trade", 5.435, 75.0]
["2026-09-17T19:58:45.935127+00:00", "trade", 5.435, 75.0]
["2026-09-17T19:58:45.935437+00:00", "trade", 5.435, 75.0]
["2026-09-17T19:58:45.935440+00:00", "trade", 5.435, 75.0]
["2026-09-17T19:58:45.935521+00:00", "trade", 5.435, 75.0]
["2026-09-17T19:58:45.935524+00:00", "trade", 5.435, 75.0]
["2026-09-17T19:58:45.935602+00:00", "trade", 5.435, 75.0]
["2026-09-17T19:58:45.935605+00:00", "trade", 5.435, 75.0]
["2026-09-17T19:58:45.935608+00:00", "trade", 5.435, 75.0]
["2026-09-17T19:58:45.935698+00:00", "trade", 5.435, 50.0]
["2026-09-17T19:58:45.935713+00:00", "trade", 5.435, 75.0]
["2026-09-17T19:58:45.935727+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:45.935728+00:00", "trade", 5.435, 50.0]
["2026-09-17T19:58:45.935765+00:00", "trade", 5.435, 150.0]
["2026-09-17T19:58:45.935788+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:45.935840+00:00", "trade", 5.435, 50.0]
["2026-09-17T19:58:45.936088+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:45.936131+00:00", "trade", 5.435, 31.0]
["2026-09-17T19:58:45.936192+00:00", "trade", 5.435, 50.0]
["2026-09-17T19:58:45.936845+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:45.937612+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:45.945491+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:45.949686+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:45.956231+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:46.601082+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:47.453612+00:00", "trade", 5.44, 300.0]
["2026-09-17T19:58:47.936854+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:48.324612+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:48.342135+00:00", "trade", 5.44, 50.0]
["2026-09-17T19:58:48.342207+00:00", "trade", 5.44, 11.0]
["2026-09-17T19:58:48.342315+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:58:48.342336+00:00", "trade", 5.44, 4.0]
["2026-09-17T19:58:48.342441+00:00", "trade", 5.44, 37.0]
["2026-09-17T19:58:48.342695+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:48.343076+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:48.349306+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:48.368685+00:00", "trade", 5.44, 43.0]
["2026-09-17T19:58:48.757737+00:00", "trade", 5.44, 102.0]
["2026-09-17T19:58:50.008803+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.519891+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.519891+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.519891+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.519895+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.528706+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.623903+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:58:50.623951+00:00", "trade", 5.44, 25.0]
["2026-09-17T19:58:50.623978+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624177+00:00", "trade", 5.44, 257.0]
["2026-09-17T19:58:50.624177+00:00", "trade", 5.44, 257.0]
["2026-09-17T19:58:50.624180+00:00", "trade", 5.44, 20.0]
["2026-09-17T19:58:50.624183+00:00", "trade", 5.44, 20.0]
["2026-09-17T19:58:50.624199+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624199+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624204+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624204+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624204+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624209+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624209+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624209+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624209+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624214+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624214+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624229+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624409+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624414+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624414+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624449+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624449+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624449+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624490+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624560+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624755+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:58:50.624915+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:58:50.624921+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:58:50.624956+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:58:50.624981+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:58:50.625031+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:58:50.625031+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:58:50.625031+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:58:50.625036+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:58:50.625036+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:58:50.625036+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:58:50.625036+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:58:50.625041+00:00", "quote", 5.44, 5.44]
["2026-09-17T19:58:50.625497+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:58:50.625497+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:50.626063+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:50.626279+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:50.628228+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:50.629211+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:50.629211+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:50.631957+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:50.638322+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:50.638348+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:50.638948+00:00", "trade", 5.445, 34.0]
["2026-09-17T19:58:50.642282+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:50.644452+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:50.726748+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:50.730878+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:50.730898+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:50.874214+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:52.064805+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:54.380862+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:58:54.380988+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:58:55.624203+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:58:55.624278+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:55.624282+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:55.624282+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:55.624358+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:55.624759+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:55.624839+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:55.632602+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:55.632607+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:55.632933+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:55.791360+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:58:55.803218+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:59:00.002270+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:59:00.002273+00:00", "trade", 5.44, 200.0]
["2026-09-17T19:59:00.002343+00:00", "trade", 5.44, 43.0]
["2026-09-17T19:59:00.002378+00:00", "trade", 5.44, 157.0]
["2026-09-17T19:59:00.002402+00:00", "trade", 5.44, 300.0]
["2026-09-17T19:59:00.002487+00:00", "trade", 5.44, 257.0]
["2026-09-17T19:59:00.002535+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:59:00.002550+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:59:00.002580+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:59:00.002585+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:59:00.002595+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:59:00.002650+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:59:00.002655+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:59:00.002670+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:59:00.002680+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:59:00.002695+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:59:00.002790+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:59:00.002846+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:59:00.002881+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:59:00.003061+00:00", "quote", 5.44, 5.45]
["2026-09-17T19:59:00.003106+00:00", "quote", 5.43, 5.45]
["2026-09-17T19:59:00.003207+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.003242+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.003632+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.003713+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.003718+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.003718+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.003728+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.003728+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.003728+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.003733+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.003733+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.003733+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.003833+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.003933+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.004035+00:00", "trade", 5.44, 100.0]
["2026-09-17T19:59:00.004224+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.004225+00:00", "trade", 5.43, 243.0]
["2026-09-17T19:59:00.004279+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.004299+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.004300+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:59:00.004378+00:00", "trade", 5.43, 40.0]
["2026-09-17T19:59:00.004379+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.004414+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.004444+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.004559+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:59:00.004706+00:00", "trade", 5.43, 9.0]
["2026-09-17T19:59:00.004709+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:59:00.004724+00:00", "trade", 5.43, 91.0]
["2026-09-17T19:59:00.004736+00:00", "trade", 5.43, 17.0]
["2026-09-17T19:59:00.004739+00:00", "trade", 5.43, 183.0]
["2026-09-17T19:59:00.004740+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.004750+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.004795+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.004860+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.005031+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.005031+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.005051+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.005307+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.005321+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.005943+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.006324+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.006450+00:00", "trade", 5.435, 6.0]
["2026-09-17T19:59:00.006615+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.006665+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.006685+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.006801+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.007557+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.007557+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.007984+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:59:00.008003+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.008233+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.008263+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.008409+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.008637+00:00", "trade", 5.44, 14.0]
["2026-09-17T19:59:00.008643+00:00", "trade", 5.44, 299.0]
["2026-09-17T19:59:00.008745+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.008772+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:59:00.008790+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.008920+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.009265+00:00", "trade", 5.44, 1.0]
["2026-09-17T19:59:00.009331+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.009349+00:00", "trade", 5.43, 260.0]
["2026-09-17T19:59:00.009386+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.009516+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.009952+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.010805+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.013757+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.013822+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.014245+00:00", "trade", 5.43, 93.0]
["2026-09-17T19:59:00.014245+00:00", "trade", 5.43, 207.0]
["2026-09-17T19:59:00.014254+00:00", "trade", 5.43, 193.0]
["2026-09-17T19:59:00.014260+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:59:00.014260+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:59:00.014283+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.014283+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.014288+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.014288+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.014288+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.014296+00:00", "trade", 5.435, 7.0]
["2026-09-17T19:59:00.014302+00:00", "trade", 5.43, 100.0]
["2026-09-17T19:59:00.014314+00:00", "trade", 5.435, 193.0]
["2026-09-17T19:59:00.014320+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:59:00.014320+00:00", "trade", 5.43, 7.0]
["2026-09-17T19:59:00.014323+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.014323+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.014343+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.014363+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.014553+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.014620+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:59:00.014654+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.014824+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.014834+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.014964+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.016308+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.016483+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.016894+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.016979+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.017034+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.017315+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.017556+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.017586+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.017591+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.019315+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.019786+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.022193+00:00", "trade", 5.435, 18.0]
["2026-09-17T19:59:00.025660+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.031188+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.034596+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.036972+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.039778+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.040465+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.045407+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.047437+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.047587+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.049843+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.049903+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.052328+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.053010+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.053060+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.053737+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.065986+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.117519+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.122230+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.122891+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.123398+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.124450+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.127623+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.127690+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:59:00.127705+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:59:00.127705+00:00", "trade", 5.43, 181.0]
["2026-09-17T19:59:00.127720+00:00", "trade", 5.43, 60.0]
["2026-09-17T19:59:00.127726+00:00", "trade", 5.43, 19.0]
["2026-09-17T19:59:00.127729+00:00", "trade", 5.43, 2.0]
["2026-09-17T19:59:00.127743+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.127778+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.127778+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.127793+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.127795+00:00", "trade", 5.43, 200.0]
["2026-09-17T19:59:00.127795+00:00", "trade", 5.43, 400.0]
["2026-09-17T19:59:00.127798+00:00", "trade", 5.43, 319.0]
["2026-09-17T19:59:00.127804+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.127804+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.127808+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.127810+00:00", "trade", 5.43, 14.0]
["2026-09-17T19:59:00.127828+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.127828+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.127833+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.127833+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.127833+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.127844+00:00", "quote", 5.43, 5.44]
["2026-09-17T19:59:00.127979+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:59:00.128305+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:59:00.128309+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:59:00.128309+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:59:00.128309+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:59:00.128309+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:59:00.128314+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:59:00.128314+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:59:00.128320+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:59:00.128320+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:59:00.128320+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:59:00.128320+00:00", "quote", 5.43, 5.43]
["2026-09-17T19:59:00.128354+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.128425+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.128640+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.128906+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.129041+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.129768+00:00", "trade", 5.425, 6.0]
["2026-09-17T19:59:00.129786+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:59:00.129953+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.130189+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.130986+00:00", "trade", 5.425, 100.0]
["2026-09-17T19:59:00.132820+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.132820+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.135367+00:00", "trade", 5.43, 38.0]
["2026-09-17T19:59:00.135644+00:00", "trade", 5.43, 38.0]
["2026-09-17T19:59:00.135951+00:00", "trade", 5.43, 24.0]
["2026-09-17T19:59:00.141884+00:00", "trade", 5.425, 75.0]
["2026-09-17T19:59:00.142365+00:00", "trade", 5.425, 19.0]
["2026-09-17T19:59:00.142386+00:00", "trade", 5.425, 56.0]
["2026-09-17T19:59:00.142687+00:00", "trade", 5.425, 44.0]
["2026-09-17T19:59:00.143204+00:00", "trade", 5.425, 200.0]
["2026-09-17T19:59:00.143941+00:00", "trade", 5.425, 75.0]
["2026-09-17T19:59:00.143995+00:00", "trade", 5.425, 150.0]
["2026-09-17T19:59:00.144416+00:00", "trade", 5.425, 75.0]
["2026-09-17T19:59:00.144765+00:00", "trade", 5.425, 50.0]
["2026-09-17T19:59:00.195880+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.195880+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.195910+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.197098+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.214480+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.214710+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.215647+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.215672+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.216314+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.378024+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.538486+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.538511+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:00.539043+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.032618+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.032623+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.032954+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.033084+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.046186+00:00", "trade", 5.42, 304.0]
["2026-09-17T19:59:01.046186+00:00", "trade", 5.42, 296.0]
["2026-09-17T19:59:01.046186+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.046186+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.046211+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.046251+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.046516+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.060755+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.060765+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.102519+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:59:01.102520+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.102810+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.113265+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.127359+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.132872+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.133128+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.143828+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.143908+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.174632+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.175038+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.175278+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.278840+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.279471+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.659304+00:00", "trade", 5.425, 400.0]
["2026-09-17T19:59:01.836606+00:00", "trade", 5.42, 66.0]
["2026-09-17T19:59:01.836610+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:59:01.836648+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:59:01.836648+00:00", "trade", 5.42, 300.0]
["2026-09-17T19:59:01.836652+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:59:01.836877+00:00", "trade", 5.42, 304.0]
["2026-09-17T19:59:01.836894+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.836894+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.836899+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.836899+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.836904+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.836909+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.836909+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.836909+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.836909+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.836919+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.836939+00:00", "quote", 5.42, 5.43]
["2026-09-17T19:59:01.837034+00:00", "quote", 5.42, 5.42]
["2026-09-17T19:59:01.837169+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.837187+00:00", "trade", 5.42, 300.0]
["2026-09-17T19:59:01.837315+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.837315+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.837320+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.837325+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.837325+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.837325+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.837330+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.837330+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.837330+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.837668+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:59:01.838573+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.840472+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.840497+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.841099+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.841911+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.841911+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.849188+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.849213+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.854952+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:01.959972+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:02.086899+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:02.250882+00:00", "trade", 5.415, 6.0]
["2026-09-17T19:59:02.857409+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:02.857486+00:00", "trade", 5.42, 300.0]
["2026-09-17T19:59:02.857550+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:02.857552+00:00", "trade", 5.42, 400.0]
["2026-09-17T19:59:02.857555+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:02.857555+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:02.857556+00:00", "trade", 5.42, 300.0]
["2026-09-17T19:59:02.857560+00:00", "trade", 5.42, 237.0]
["2026-09-17T19:59:02.857560+00:00", "trade", 5.42, 63.0]
["2026-09-17T19:59:02.857560+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:02.857565+00:00", "trade", 5.42, 300.0]
["2026-09-17T19:59:02.857570+00:00", "trade", 5.42, 150.0]
["2026-09-17T19:59:02.857580+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:02.858096+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:02.858767+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:02.859088+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:03.856980+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:03.869309+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:05.857259+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:05.868260+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:05.870338+00:00", "trade", 5.415, 61.0]
["2026-09-17T19:59:06.836356+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:06.836731+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:08.001712+00:00", "trade", 5.415, 5.0]
["2026-09-17T19:59:08.495943+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:10.704087+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:12.853807+00:00", "trade", 5.415, 61.0]
["2026-09-17T19:59:12.853861+00:00", "trade", 5.415, 75.0]
["2026-09-17T19:59:12.854333+00:00", "trade", 5.415, 64.0]
["2026-09-17T19:59:12.854399+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:12.937386+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:12.937827+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:13.469804+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:13.471283+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:13.473979+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:13.474460+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:13.476881+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:13.477362+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:13.487246+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:13.487687+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:13.621090+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:13.646580+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:13.746694+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:13.747170+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:13.857217+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:14.856707+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:14.867789+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:16.856806+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:16.867827+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:18.909861+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:18.909862+00:00", "trade", 5.42, 18.0]
["2026-09-17T19:59:22.168652+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:22.170702+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:25.661731+00:00", "trade", 5.415, 37.0]
["2026-09-17T19:59:25.662258+00:00", "trade", 5.415, 148.0]
["2026-09-17T19:59:25.663606+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:25.664047+00:00", "trade", 5.415, 31.0]
["2026-09-17T19:59:25.665089+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:25.675830+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:25.858991+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:26.686607+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:29.776900+00:00", "trade", 5.415, 75.0]
["2026-09-17T19:59:29.777338+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:29.777381+00:00", "trade", 5.415, 75.0]
["2026-09-17T19:59:29.777414+00:00", "trade", 5.415, 38.0]
["2026-09-17T19:59:29.777814+00:00", "trade", 5.415, 50.0]
["2026-09-17T19:59:29.789653+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:29.979364+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:29.979364+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:29.999091+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:29.999091+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:29.999613+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.001166+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.003973+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.012293+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.012293+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.013786+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.040294+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.040781+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.067304+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.070677+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.070682+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.075574+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.075575+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:59:30.075578+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:59:30.075580+00:00", "trade", 5.41, 328.0]
["2026-09-17T19:59:30.075580+00:00", "trade", 5.41, 400.0]
["2026-09-17T19:59:30.075583+00:00", "trade", 5.41, 400.0]
["2026-09-17T19:59:30.075623+00:00", "trade", 5.415, 272.0]
["2026-09-17T19:59:30.075919+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.076045+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.076145+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.076215+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.076616+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:30.569338+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:59:31.858196+00:00", "trade", 5.415, 5.0]
["2026-09-17T19:59:31.868223+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:36.518849+00:00", "trade", 5.415, 37.0]
["2026-09-17T19:59:36.857095+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:36.860204+00:00", "trade", 5.415, 2.0]
["2026-09-17T19:59:36.868151+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:37.856856+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:37.878728+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:38.857113+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:39.116546+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:40.984479+00:00", "trade", 5.41, 105.0]
["2026-09-17T19:59:40.984510+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:41.549912+00:00", "trade", 5.41, 62.0]
["2026-09-17T19:59:41.938495+00:00", "trade", 5.415, 28.0]
["2026-09-17T19:59:41.957139+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:59:41.958472+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:59:42.273914+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:59:43.529332+00:00", "trade", 5.41, 16.0]
["2026-09-17T19:59:45.292256+00:00", "trade", 5.415, 17.0]
["2026-09-17T19:59:46.335736+00:00", "trade", 5.41, 709.0]
["2026-09-17T19:59:46.335740+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.335811+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.335812+00:00", "trade", 5.41, 63.0]
["2026-09-17T19:59:46.335814+00:00", "trade", 5.41, 328.0]
["2026-09-17T19:59:46.335817+00:00", "trade", 5.41, 500.0]
["2026-09-17T19:59:46.335830+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.335830+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.335835+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.335835+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.335835+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.335840+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.335840+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.335845+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.335900+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.336080+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.336101+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.336110+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.336386+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.336551+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:46.336552+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.336597+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.336599+00:00", "trade", 5.41, 500.0]
["2026-09-17T19:59:46.337564+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.337567+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:46.337589+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.337614+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.337619+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.337870+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.338210+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.338521+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.340832+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.340837+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.340857+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.346335+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.346336+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:59:46.346510+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.346558+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:46.346594+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:46.346831+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.347042+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.347352+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:46.347352+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.354454+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.354895+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.355336+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.357963+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.365566+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.417064+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:59:46.417070+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:46.417076+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:46.417319+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.417319+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.417324+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.417324+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.417329+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.417329+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.417334+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.417389+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.417399+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.417414+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.417880+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.421379+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.421439+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.427303+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.427343+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.496242+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.528975+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.606906+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:59:46.607321+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:59:46.607324+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:59:46.607330+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:59:46.607587+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.607622+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.607627+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.608048+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.608052+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:46.608052+00:00", "trade", 5.41, 400.0]
["2026-09-17T19:59:46.608053+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.608061+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:59:46.608093+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.608103+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.608760+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.608894+00:00", "trade", 5.415, 200.0]
["2026-09-17T19:59:46.610028+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:59:46.611386+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.611405+00:00", "trade", 5.415, 199.0]
["2026-09-17T19:59:46.612193+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:59:46.720346+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.721303+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.730289+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:46.906429+00:00", "trade", 5.41, 19.0]
["2026-09-17T19:59:47.184120+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:47.185057+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:47.194059+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:47.279179+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:59:48.175244+00:00", "trade", 5.41, 22.0]
["2026-09-17T19:59:48.175807+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:48.176093+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:48.177516+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:48.186082+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:48.234973+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:48.235324+00:00", "trade", 5.41, 24.0]
["2026-09-17T19:59:48.235890+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:48.236181+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:48.246145+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:48.500836+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:48.637271+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:48.679562+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:48.679712+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:48.689766+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:49.337530+00:00", "trade", 5.41, 22.0]
["2026-09-17T19:59:49.338777+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:49.348761+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:49.400900+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:49.412643+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:49.971639+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:50.058691+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:50.167315+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:50.278194+00:00", "trade", 5.41, 200.0]
["2026-09-17T19:59:50.278194+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:50.522581+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:50.532525+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:50.939066+00:00", "trade", 5.415, 33.0]
["2026-09-17T19:59:50.939075+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:59:50.939078+00:00", "trade", 5.42, 229.0]
["2026-09-17T19:59:50.939334+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:50.939599+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:50.939634+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:50.941248+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:50.942908+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:50.942957+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:50.943178+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:50.963301+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:51.018061+00:00", "trade", 5.415, 30.0]
["2026-09-17T19:59:51.768759+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:52.005197+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:52.006831+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:52.006901+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:52.011447+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:52.153039+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:52.158608+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:52.159049+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:52.677507+00:00", "trade", 5.41, 10.0]
["2026-09-17T19:59:52.843437+00:00", "trade", 5.42, 337.0]
["2026-09-17T19:59:52.843494+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:52.843714+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:53.152380+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:53.152404+00:00", "trade", 5.415, 100.0]
["2026-09-17T19:59:53.152405+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:53.152490+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:53.152505+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:53.153457+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:53.226240+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:53.344724+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:53.344848+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:53.459045+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:53.459576+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:53.850848+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:53.937730+00:00", "trade", 5.41, 96.0]
["2026-09-17T19:59:53.938464+00:00", "trade", 5.41, 32.0]
["2026-09-17T19:59:53.938470+00:00", "trade", 5.41, 35.0]
["2026-09-17T19:59:54.241829+00:00", "trade", 5.42, 171.0]
["2026-09-17T19:59:54.242055+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:54.242413+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:59:54.242413+00:00", "trade", 5.42, 400.0]
["2026-09-17T19:59:54.242446+00:00", "trade", 5.42, 200.0]
["2026-09-17T19:59:54.242446+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:54.590831+00:00", "trade", 5.41, 20.0]
["2026-09-17T19:59:54.789373+00:00", "trade", 5.41, 127.0]
["2026-09-17T19:59:54.793638+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:54.793674+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:54.794851+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:56.047849+00:00", "trade", 5.41, 88.0]
["2026-09-17T19:59:56.047851+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:56.048231+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:56.048758+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:56.049239+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:56.049760+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:56.049762+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:59:56.049765+00:00", "trade", 5.42, 38.0]
["2026-09-17T19:59:56.149267+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:56.322760+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:56.324915+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:57.023565+00:00", "trade", 5.415, 1.0]
["2026-09-17T19:59:57.023579+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:57.024111+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:57.429661+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:57.429662+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:57.429710+00:00", "trade", 5.41, 57.0]
["2026-09-17T19:59:57.429710+00:00", "trade", 5.41, 100.0]
["2026-09-17T19:59:57.429712+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:57.429713+00:00", "trade", 5.41, 1043.0]
["2026-09-17T19:59:57.429767+00:00", "trade", 5.41, 300.0]
["2026-09-17T19:59:57.429767+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:57.430443+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:57.433204+00:00", "trade", 5.41, 300.0]
["2026-09-17T19:59:57.433205+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:57.472859+00:00", "trade", 5.42, 100.0]
["2026-09-17T19:59:57.473344+00:00", "trade", 5.42, 236.0]
["2026-09-17T19:59:57.478543+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:57.478618+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:57.478624+00:00", "trade", 5.42, 62.0]
["2026-09-17T19:59:57.478633+00:00", "trade", 5.42, 38.0]
["2026-09-17T19:59:57.478844+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:57.478869+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:57.679049+00:00", "trade", 5.415, 6.0]
["2026-09-17T19:59:58.574739+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:58.585144+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:58.585154+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:58.852851+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:58.913721+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:58.913731+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:58.933759+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:58.986710+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:59.457201+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:59.516923+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:59.616866+00:00", "quote", 5.41, 5.42]
["2026-09-17T19:59:59.619457+00:00", "quote", 5.41, 5.42]