["2026-09-17T13:30:00.521973+00:00", "quote", 6.26, 6.35]
["2026-09-17T13:30:00.543865+00:00", "trade", 6.35, 442.0]
["2026-09-17T13:30:00.543866+00:00", "trade", 6.35, 442.0]
["2026-09-17T13:30:00.673467+00:00", "quote", 6.26, 6.35]
["2026-09-17T13:30:01.035546+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.035602+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.036326+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.068846+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.069149+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.069209+00:00", "quote", 6.26, 6.35]
["2026-09-17T13:30:01.110017+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.110068+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.146110+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.146172+00:00", "quote", 6.26, 6.35]
["2026-09-17T13:30:01.192628+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.192680+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.237446+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.237511+00:00", "quote", 6.26, 6.35]
["2026-09-17T13:30:01.277206+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.277258+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.323839+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.323902+00:00", "quote", 6.26, 6.35]
["2026-09-17T13:30:01.380713+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.380763+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.424838+00:00", "quote", 6.27, 6.35]
["2026-09-17T13:30:01.424903+00:00", "quote", 6.26, 6.35]
["2026-09-17T13:30:01.487130+00:00", "trade", 6.3, 16919.0]
["2026-09-17T13:30:01.487139+00:00", "trade", 6.3, 16919.0]
["2026-09-17T13:30:01.487197+00:00", "quote", 6.26, 6.35]
["2026-09-17T13:30:01.487203+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:01.487214+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:01.891478+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:01.895095+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:02.175759+00:00", "trade", 6.3402, 1.0]
["2026-09-17T13:30:02.193506+00:00", "trade", 6.2901, 1.0]
["2026-09-17T13:30:02.257713+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:02.353810+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:02.369803+00:00", "trade", 6.305, 100.0]
["2026-09-17T13:30:02.475604+00:00", "trade", 6.3402, 1.0]
["2026-09-17T13:30:02.581319+00:00", "trade", 6.35, 1.0]
["2026-09-17T13:30:02.582120+00:00", "trade", 6.35, 1.0]
["2026-09-17T13:30:02.582120+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:02.582143+00:00", "trade", 6.35, 939.0]
["2026-09-17T13:30:02.582145+00:00", "trade", 6.35, 700.0]
["2026-09-17T13:30:02.582146+00:00", "trade", 6.35, 200.0]
["2026-09-17T13:30:02.582146+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:02.582147+00:00", "trade", 6.35, 312.0]
["2026-09-17T13:30:02.582153+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:02.582161+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:30:02.582169+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:02.582176+00:00", "quote", 6.33, 6.35]
["2026-09-17T13:30:02.582190+00:00", "trade", 6.35, 53.0]
["2026-09-17T13:30:02.582190+00:00", "quote", 6.33, 6.35]
["2026-09-17T13:30:02.582414+00:00", "trade", 6.35, 197.0]
["2026-09-17T13:30:02.582414+00:00", "trade", 6.35, 100.0]
["2026-09-17T13:30:02.582486+00:00", "quote", 6.33, 6.35]
["2026-09-17T13:30:02.582687+00:00", "trade", 6.35, 100.0]
["2026-09-17T13:30:02.583108+00:00", "quote", 6.32, 6.35]
["2026-09-17T13:30:02.583170+00:00", "trade", 6.35, 100.0]
["2026-09-17T13:30:02.586348+00:00", "quote", 6.32, 6.35]
["2026-09-17T13:30:02.587230+00:00", "quote", 6.31, 6.35]
["2026-09-17T13:30:02.587724+00:00", "quote", 6.31, 6.35]
["2026-09-17T13:30:02.592709+00:00", "quote", 6.31, 6.35]
["2026-09-17T13:30:02.592716+00:00", "quote", 6.31, 6.35]
["2026-09-17T13:30:02.754333+00:00", "quote", 6.31, 6.35]
["2026-09-17T13:30:02.905277+00:00", "trade", 6.3, 1.0]
["2026-09-17T13:30:02.905424+00:00", "trade", 6.35, 147.0]
["2026-09-17T13:30:02.905424+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:02.905432+00:00", "quote", 6.31, 6.35]
["2026-09-17T13:30:02.905442+00:00", "quote", 6.32, 6.35]
["2026-09-17T13:30:02.905461+00:00", "trade", 6.35, 200.0]
["2026-09-17T13:30:02.905461+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:02.905469+00:00", "quote", 6.32, 6.35]
["2026-09-17T13:30:02.905479+00:00", "trade", 6.35, 200.0]
["2026-09-17T13:30:02.905479+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:02.905480+00:00", "trade", 6.35, 300.0]
["2026-09-17T13:30:02.905491+00:00", "trade", 6.35, 88.0]
["2026-09-17T13:30:02.905698+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:02.905823+00:00", "trade", 6.35, 3.0]
["2026-09-17T13:30:02.910444+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:02.910451+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.000249+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:03.120245+00:00", "trade", 6.3, 1.0]
["2026-09-17T13:30:03.307474+00:00", "trade", 6.36, 7.0]
["2026-09-17T13:30:03.307540+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.307616+00:00", "trade", 6.36, 11.0]
["2026-09-17T13:30:03.311368+00:00", "trade", 6.37, 74.0]
["2026-09-17T13:30:03.311369+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.311421+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.311431+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.316490+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.321414+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.357961+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:03.389446+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.389496+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.404024+00:00", "trade", 6.3, 1.0]
["2026-09-17T13:30:03.420595+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.420650+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:03.482216+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:03.508084+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:03.514266+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.514316+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.552769+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.552823+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:03.597842+00:00", "trade", 6.3, 1.0]
["2026-09-17T13:30:03.598326+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.598377+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.636311+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.636372+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:03.709606+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.709656+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.718226+00:00", "quote", 6.32, 6.39]
["2026-09-17T13:30:03.723003+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.754648+00:00", "trade", 6.325, 2.0]
["2026-09-17T13:30:03.755026+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.755082+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:03.839705+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.839755+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.904927+00:00", "trade", 6.35, 8.0]
["2026-09-17T13:30:03.905307+00:00", "quote", 6.32, 6.4]
["2026-09-17T13:30:03.905366+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:03.933255+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:03.983691+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:03.994178+00:00", "trade", 6.35, 1.0]
["2026-09-17T13:30:04.194654+00:00", "trade", 6.3, 1.0]
["2026-09-17T13:30:04.453548+00:00", "trade", 6.31, 383.0]
["2026-09-17T13:30:04.518188+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:04.591288+00:00", "trade", 6.36, 100.0]
["2026-09-17T13:30:04.770424+00:00", "trade", 6.355, 100.0]
["2026-09-17T13:30:04.977205+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:05.918720+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:05.919120+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:05.919488+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:05.919629+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:05.919949+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:05.984192+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:05.991395+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:05.991770+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:06.201195+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:06.262218+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:06.263030+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:06.263406+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:06.263734+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:06.263905+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:06.264214+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:06.325191+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:06.386189+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:06.387056+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:06.387432+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:06.387816+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:06.387935+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:06.388283+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:06.449186+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:06.510208+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:06.511016+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:06.511385+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:06.511724+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:06.511890+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:06.512202+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:06.573179+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:10.087653+00:00", "trade", 6.35, 42.0]
["2026-09-17T13:30:10.088963+00:00", "trade", 6.35, 88.0]
["2026-09-17T13:30:10.125204+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:10.125588+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:10.756233+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:10.825241+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:10.914206+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:10.987077+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:10.987470+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:11.197172+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:11.198112+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:11.198485+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:11.547164+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:11.608179+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:11.608976+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:11.609347+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:11.609680+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:11.609852+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:11.609872+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:11.670268+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:11.731187+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:11.731986+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:11.732356+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:11.732699+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:11.732861+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:11.733177+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:11.739197+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:11.794251+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:11.855206+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:11.855992+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:11.856362+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:11.856697+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:11.856865+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:11.857191+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:11.918226+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:11.979213+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:11.980011+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:11.980383+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:11.980711+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:11.980883+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:11.981191+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:12.027620+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:12.042206+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:12.047441+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:12.047816+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:12.237188+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:12.257176+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:12.318214+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:12.319018+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:12.319390+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:12.319724+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:12.319895+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:12.320226+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:12.347742+00:00", "quote", 6.31, 6.4]
["2026-09-17T13:30:12.381186+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:12.429973+00:00", "trade", 6.35, 300.0]
["2026-09-17T13:30:12.434698+00:00", "quote", 6.31, 6.35]
["2026-09-17T13:30:12.434699+00:00", "trade", 6.35, 300.0]
["2026-09-17T13:30:12.557209+00:00", "quote", 6.31, 6.35]
["2026-09-17T13:30:12.756429+00:00", "trade", 6.35, 9.0]
["2026-09-17T13:30:12.856357+00:00", "quote", 6.31, 6.35]
["2026-09-17T13:30:13.101166+00:00", "quote", 6.31, 6.35]
["2026-09-17T13:30:13.122368+00:00", "quote", 6.31, 6.35]
["2026-09-17T13:30:13.333197+00:00", "quote", 6.31, 6.35]
["2026-09-17T13:30:13.354067+00:00", "quote", 6.31, 6.35]
["2026-09-17T13:30:13.728173+00:00", "quote", 6.31, 6.35]
["2026-09-17T13:30:13.819140+00:00", "quote", 6.31, 6.35]
["2026-09-17T13:30:16.284659+00:00", "trade", 6.3, 1.0]
["2026-09-17T13:30:16.324924+00:00", "trade", 6.33, 300.0]
["2026-09-17T13:30:18.027141+00:00", "trade", 6.31, 500.0]
["2026-09-17T13:30:18.037789+00:00", "trade", 6.32, 100.0]
["2026-09-17T13:30:18.037968+00:00", "trade", 6.31, 4.0]
["2026-09-17T13:30:18.037969+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:18.056573+00:00", "trade", 6.31, 100.0]
["2026-09-17T13:30:18.197259+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:18.216801+00:00", "trade", 6.31, 100.0]
["2026-09-17T13:30:18.217174+00:00", "trade", 6.31, 100.0]
["2026-09-17T13:30:18.224591+00:00", "trade", 6.31, 100.0]
["2026-09-17T13:30:18.225006+00:00", "trade", 6.31, 100.0]
["2026-09-17T13:30:18.309960+00:00", "trade", 6.31, 100.0]
["2026-09-17T13:30:19.898309+00:00", "trade", 6.3024, 1436.0]
["2026-09-17T13:30:21.924732+00:00", "trade", 6.325, 1.0]
["2026-09-17T13:30:22.054082+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:22.175197+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:22.187653+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:22.397221+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:22.498598+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:22.588302+00:00", "trade", 6.3061, 1.0]
["2026-09-17T13:30:23.049200+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:23.113656+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:23.323229+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:23.547122+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:23.757261+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:24.252552+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:24.462178+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:24.957018+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:25.166211+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:26.467599+00:00", "trade", 6.3061, 500.0]
["2026-09-17T13:30:26.952478+00:00", "trade", 6.31, 670.0]
["2026-09-17T13:30:27.703316+00:00", "trade", 6.3, 969.0]
["2026-09-17T13:30:27.703316+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:27.703318+00:00", "trade", 6.3, 700.0]
["2026-09-17T13:30:27.703323+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:30:27.703337+00:00", "quote", 6.3, 6.33]
["2026-09-17T13:30:27.703345+00:00", "quote", 6.3, 6.33]
["2026-09-17T13:30:27.703714+00:00", "quote", 6.29, 6.33]
["2026-09-17T13:30:27.703756+00:00", "quote", 6.29, 6.33]
["2026-09-17T13:30:27.703895+00:00", "quote", 6.29, 6.33]
["2026-09-17T13:30:27.703938+00:00", "quote", 6.28, 6.33]
["2026-09-17T13:30:27.704185+00:00", "quote", 6.28, 6.33]
["2026-09-17T13:30:27.704210+00:00", "quote", 6.28, 6.33]
["2026-09-17T13:30:27.704267+00:00", "quote", 6.31, 6.33]
["2026-09-17T13:30:27.704321+00:00", "trade", 6.31, 100.0]
["2026-09-17T13:30:27.704347+00:00", "trade", 6.31, 100.0]
["2026-09-17T13:30:27.704347+00:00", "quote", 6.31, 6.33]
["2026-09-17T13:30:27.704359+00:00", "trade", 6.31, 3.0]
["2026-09-17T13:30:27.704374+00:00", "trade", 6.31, 100.0]
["2026-09-17T13:30:27.704378+00:00", "trade", 6.31, 100.0]
["2026-09-17T13:30:27.704384+00:00", "quote", 6.28, 6.33]
["2026-09-17T13:30:27.704403+00:00", "trade", 6.31, 97.0]
["2026-09-17T13:30:27.704763+00:00", "quote", 6.28, 6.33]
["2026-09-17T13:30:27.704815+00:00", "quote", 6.27, 6.33]
["2026-09-17T13:30:27.704877+00:00", "quote", 6.27, 6.33]
["2026-09-17T13:30:27.704931+00:00", "quote", 6.27, 6.33]
["2026-09-17T13:30:27.704938+00:00", "quote", 6.27, 6.33]
["2026-09-17T13:30:27.704993+00:00", "quote", 6.27, 6.33]
["2026-09-17T13:30:27.709275+00:00", "quote", 6.27, 6.33]
["2026-09-17T13:30:27.714107+00:00", "quote", 6.27, 6.33]
["2026-09-17T13:30:27.714122+00:00", "trade", 6.28, 100.0]
["2026-09-17T13:30:27.714137+00:00", "trade", 6.29, 70.0]
["2026-09-17T13:30:27.714778+00:00", "trade", 6.28, 100.0]
["2026-09-17T13:30:27.721397+00:00", "quote", 6.27, 6.33]
["2026-09-17T13:30:27.765208+00:00", "quote", 6.28, 6.33]
["2026-09-17T13:30:27.765235+00:00", "quote", 6.27, 6.33]
["2026-09-17T13:30:27.765236+00:00", "trade", 6.28, 700.0]
["2026-09-17T13:30:27.765254+00:00", "quote", 6.27, 6.32]
["2026-09-17T13:30:27.765255+00:00", "quote", 6.27, 6.31]
["2026-09-17T13:30:27.765263+00:00", "quote", 6.27, 6.31]
["2026-09-17T13:30:27.765269+00:00", "quote", 6.27, 6.31]
["2026-09-17T13:30:27.765813+00:00", "quote", 6.27, 6.31]
["2026-09-17T13:30:27.766020+00:00", "quote", 6.27, 6.31]
["2026-09-17T13:30:27.771334+00:00", "quote", 6.27, 6.31]
["2026-09-17T13:30:27.825254+00:00", "quote", 6.25, 6.31]
["2026-09-17T13:30:27.825255+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:27.825274+00:00", "quote", 6.25, 6.29]
["2026-09-17T13:30:27.825281+00:00", "quote", 6.25, 6.29]
["2026-09-17T13:30:27.825285+00:00", "quote", 6.27, 6.29]
["2026-09-17T13:30:27.825347+00:00", "quote", 6.25, 6.29]
["2026-09-17T13:30:27.825348+00:00", "trade", 6.27, 700.0]
["2026-09-17T13:30:27.825831+00:00", "quote", 6.25, 6.29]
["2026-09-17T13:30:27.825894+00:00", "quote", 6.25, 6.29]
["2026-09-17T13:30:27.826209+00:00", "quote", 6.25, 6.29]
["2026-09-17T13:30:27.826235+00:00", "quote", 6.25, 6.3]
["2026-09-17T13:30:27.830294+00:00", "quote", 6.25, 6.3]
["2026-09-17T13:30:27.830300+00:00", "quote", 6.25, 6.3]
["2026-09-17T13:30:27.830550+00:00", "quote", 6.25, 6.3]
["2026-09-17T13:30:27.836236+00:00", "quote", 6.25, 6.29]
["2026-09-17T13:30:27.925308+00:00", "quote", 6.25, 6.29]
["2026-09-17T13:30:27.930003+00:00", "quote", 6.25, 6.29]
["2026-09-17T13:30:27.930036+00:00", "trade", 6.26, 2.0]
["2026-09-17T13:30:27.930036+00:00", "trade", 6.26, 70.0]
["2026-09-17T13:30:27.930037+00:00", "trade", 6.25, 1099.0]
["2026-09-17T13:30:27.930041+00:00", "quote", 6.25, 6.29]
["2026-09-17T13:30:27.930048+00:00", "quote", 6.25, 6.29]
["2026-09-17T13:30:27.930054+00:00", "trade", 6.25, 248.0]
["2026-09-17T13:30:27.930062+00:00", "quote", 6.25, 6.29]
["2026-09-17T13:30:27.930069+00:00", "quote", 6.25, 6.29]
["2026-09-17T13:30:27.930083+00:00", "quote", 6.25, 6.29]
["2026-09-17T13:30:27.930293+00:00", "quote", 6.25, 6.29]
["2026-09-17T13:30:27.930301+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:27.930338+00:00", "trade", 6.25, 333.0]
["2026-09-17T13:30:27.930339+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:27.930584+00:00", "trade", 6.25, 252.0]
["2026-09-17T13:30:27.930618+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:30:27.930619+00:00", "trade", 6.25, 5.0]
["2026-09-17T13:30:27.930732+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:27.930751+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:27.931197+00:00", "quote", 6.21, 6.27]
["2026-09-17T13:30:27.931225+00:00", "quote", 6.21, 6.27]
["2026-09-17T13:30:27.931251+00:00", "quote", 6.21, 6.27]
["2026-09-17T13:30:27.931282+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:30:27.931592+00:00", "quote", 6.21, 6.27]
["2026-09-17T13:30:27.931670+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:30:27.931735+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:30:27.931773+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:30:27.932069+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:30:27.932091+00:00", "quote", 6.21, 6.27]
["2026-09-17T13:30:27.932154+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:30:27.932187+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:30:27.935432+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:30:27.935928+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:30:27.937181+00:00", "trade", 6.25, 100.0]
["2026-09-17T13:30:27.941300+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:27.943388+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:30:27.961556+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:30:27.962073+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:30:28.034821+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:30:28.035203+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:28.035261+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:28.040948+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:28.041818+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:28.123716+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:30:28.380205+00:00", "quote", 6.22, 6.28]
["2026-09-17T13:30:28.380924+00:00", "quote", 6.22, 6.28]
["2026-09-17T13:30:28.384960+00:00", "quote", 6.22, 6.28]
["2026-09-17T13:30:28.385333+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:28.393947+00:00", "quote", 6.22, 6.28]
["2026-09-17T13:30:28.398306+00:00", "quote", 6.22, 6.28]
["2026-09-17T13:30:28.742759+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:28.838712+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:29.050581+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:29.152609+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:29.152988+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:29.153131+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:29.203456+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:29.213245+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:29.322761+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:29.435201+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:29.481068+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:29.481437+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:29.481566+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:29.513776+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:29.786435+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:30.003300+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:30.003359+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:30.503305+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:30.503354+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:30:31.074073+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:31.074441+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:31.122922+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:31.135199+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:31.407919+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:31.408273+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:31.453074+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:31.469180+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:31.501678+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:31.617222+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:32.348089+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:32.348464+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:32.391999+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:32.558170+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:32.981376+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:32.981772+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:32.981909+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:33.012101+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:33.191256+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:33.481436+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:33.481463+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:33.481524+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:33.481831+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:33.481967+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:33.721164+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:33.793020+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:33.793044+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:33.870168+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:34.219185+00:00", "trade", 6.2365, 436.0]
["2026-09-17T13:30:34.244205+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:30:34.538899+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:34.539295+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:34.539451+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:34.575812+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:34.623250+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:34.935203+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:34.981488+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:34.981859+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:35.191192+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:35.619923+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:35.620328+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:36.129208+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:36.190202+00:00", "quote", 6.24, 6.29]
["2026-09-17T13:30:36.191011+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:36.191715+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:36.192124+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:36.192190+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:36.192686+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:36.252256+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:36.252975+00:00", "quote", 6.23, 6.29]
["2026-09-17T13:30:36.313271+00:00", "quote", 6.24, 6.29]
["2026-09-17T13:30:36.314033+00:00", "quote", 6.24, 6.29]
["2026-09-17T13:30:36.314124+00:00", "quote", 6.22, 6.29]
["2026-09-17T13:30:36.314828+00:00", "quote", 6.22, 6.3]
["2026-09-17T13:30:36.315339+00:00", "quote", 6.22, 6.3]
["2026-09-17T13:30:37.017986+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:30:37.018209+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:30:37.018399+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:30:37.099282+00:00", "trade", 6.24, 600.0]
["2026-09-17T13:30:37.384925+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:30:37.385136+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:30:37.385331+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:30:38.474876+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:30:38.475101+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:30:38.475501+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:30:38.713366+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:30:38.713622+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:30:38.713787+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:30:38.985956+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:30:38.986701+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:30:48.127015+00:00", "trade", 6.2309, 1.0]
["2026-09-17T13:30:48.158503+00:00", "quote", 6.23, 6.31]
["2026-09-17T13:30:54.478716+00:00", "trade", 6.2399, 4.0]
["2026-09-17T13:30:54.501371+00:00", "trade", 6.2399, 1.0]
["2026-09-17T13:30:55.458324+00:00", "trade", 6.2399, 4.0]
["2026-09-17T13:30:55.481722+00:00", "trade", 6.2399, 1.0]
["2026-09-17T13:30:59.354018+00:00", "quote", 6.23, 6.31]
["2026-09-17T13:31:00.869330+00:00", "quote", 6.23, 6.31]
["2026-09-17T13:31:05.373417+00:00", "trade", 6.2399, 4.0]
["2026-09-17T13:31:05.395882+00:00", "trade", 6.2399, 1.0]
["2026-09-17T13:31:15.637196+00:00", "trade", 6.2399, 4.0]
["2026-09-17T13:31:15.655442+00:00", "trade", 6.2399, 1.0]
["2026-09-17T13:31:21.977066+00:00", "quote", 6.23, 6.3]
["2026-09-17T13:31:22.069459+00:00", "quote", 6.23, 6.3]
["2026-09-17T13:31:24.029622+00:00", "quote", 6.23, 6.28]
["2026-09-17T13:31:24.090174+00:00", "quote", 6.23, 6.28]
["2026-09-17T13:31:26.089766+00:00", "trade", 6.2362, 4.0]
["2026-09-17T13:31:26.112275+00:00", "trade", 6.2362, 1.0]
["2026-09-17T13:31:26.236184+00:00", "trade", 6.2362, 4.0]
["2026-09-17T13:31:26.258316+00:00", "trade", 6.2362, 1.0]
["2026-09-17T13:31:27.764533+00:00", "trade", 6.28, 70.0]
["2026-09-17T13:31:28.423380+00:00", "quote", 6.23, 6.28]
["2026-09-17T13:31:31.112991+00:00", "trade", 6.24, 1200.0]
["2026-09-17T13:31:31.113411+00:00", "trade", 6.23, 2000.0]
["2026-09-17T13:31:31.131065+00:00", "trade", 6.24, 200.0]
["2026-09-17T13:31:31.131106+00:00", "trade", 6.23, 32.0]
["2026-09-17T13:31:31.131133+00:00", "quote", 6.23, 6.27]
["2026-09-17T13:31:31.131134+00:00", "quote", 6.23, 6.27]
["2026-09-17T13:31:31.131141+00:00", "quote", 6.23, 6.26]
["2026-09-17T13:31:31.131388+00:00", "quote", 6.23, 6.26]
["2026-09-17T13:31:31.131396+00:00", "trade", 6.23, 200.0]
["2026-09-17T13:31:31.131397+00:00", "trade", 6.23, 1.0]
["2026-09-17T13:31:31.131397+00:00", "quote", 6.23, 6.26]
["2026-09-17T13:31:31.131473+00:00", "quote", 6.23, 6.26]
["2026-09-17T13:31:31.131603+00:00", "quote", 6.23, 6.26]
["2026-09-17T13:31:31.131626+00:00", "quote", 6.23, 6.26]
["2026-09-17T13:31:31.131653+00:00", "quote", 6.23, 6.26]
["2026-09-17T13:31:31.131664+00:00", "quote", 6.23, 6.26]
["2026-09-17T13:31:31.131668+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:31:31.131706+00:00", "trade", 6.23, 100.0]
["2026-09-17T13:31:31.131728+00:00", "trade", 6.23, 21.0]
["2026-09-17T13:31:31.131740+00:00", "trade", 6.23, 79.0]
["2026-09-17T13:31:31.131743+00:00", "trade", 6.23, 21.0]
["2026-09-17T13:31:31.131746+00:00", "quote", 6.22, 6.26]
["2026-09-17T13:31:31.131761+00:00", "trade", 6.23, 79.0]
["2026-09-17T13:31:31.131770+00:00", "quote", 6.22, 6.25]
["2026-09-17T13:31:31.132120+00:00", "quote", 6.21, 6.25]
["2026-09-17T13:31:31.132192+00:00", "trade", 6.23, 41.0]
["2026-09-17T13:31:31.132193+00:00", "trade", 6.23, 9.0]
["2026-09-17T13:31:31.135786+00:00", "trade", 6.2407, 2000.0]
["2026-09-17T13:31:31.136716+00:00", "quote", 6.21, 6.25]
["2026-09-17T13:31:31.136755+00:00", "quote", 6.21, 6.25]
["2026-09-17T13:31:31.136827+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:31:31.137121+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:31:31.137158+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:31:31.141909+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:31:31.152148+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:31:31.176437+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:31:31.176891+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:31:31.231151+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:31:31.231544+00:00", "quote", 6.21, 6.27]
["2026-09-17T13:31:31.231562+00:00", "quote", 6.21, 6.27]
["2026-09-17T13:31:31.313270+00:00", "quote", 6.21, 6.27]
["2026-09-17T13:31:31.313656+00:00", "quote", 6.21, 6.27]
["2026-09-17T13:31:31.443630+00:00", "quote", 6.21, 6.27]
["2026-09-17T13:31:31.652267+00:00", "quote", 6.21, 6.27]
["2026-09-17T13:31:31.652791+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:31:31.659023+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:31:33.124112+00:00", "quote", 6.21, 6.28]
["2026-09-17T13:31:33.133611+00:00", "quote", 6.22, 6.28]
["2026-09-17T13:31:33.133978+00:00", "quote", 6.22, 6.28]
["2026-09-17T13:31:33.178933+00:00", "quote", 6.22, 6.28]
["2026-09-17T13:31:33.202342+00:00", "quote", 6.22, 6.28]
["2026-09-17T13:31:34.130390+00:00", "quote", 6.22, 6.28]
["2026-09-17T13:31:35.997383+00:00", "trade", 6.2641, 1.0]
["2026-09-17T13:31:36.005535+00:00", "trade", 6.2203, 4.0]
["2026-09-17T13:31:36.028093+00:00", "trade", 6.2203, 1.0]
["2026-09-17T13:31:36.390697+00:00", "trade", 6.2274, 4.0]
["2026-09-17T13:31:36.412908+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:31:36.827830+00:00", "quote", 6.22, 6.28]
["2026-09-17T13:31:37.002414+00:00", "trade", 6.2274, 4.0]
["2026-09-17T13:31:37.024514+00:00", "trade", 6.2274, 1.0]
["2026-09-17T13:31:40.161429+00:00", "quote", 6.22, 6.28]
["2026-09-17T13:31:41.459215+00:00", "quote", 6.22, 6.27]
["2026-09-17T13:31:41.459924+00:00", "quote", 6.22, 6.27]
["2026-09-17T13:31:41.512843+00:00", "quote", 6.22, 6.27]
["2026-09-17T13:31:41.527073+00:00", "quote", 6.22, 6.27]
["2026-09-17T13:31:42.361197+00:00", "quote", 6.22, 6.27]
["2026-09-17T13:31:42.361909+00:00", "trade", 6.22, 42.0]
["2026-09-17T13:31:42.361915+00:00", "quote", 6.22, 6.27]
["2026-09-17T13:31:42.361972+00:00", "trade", 6.22, 53.0]
["2026-09-17T13:31:42.361972+00:00", "quote", 6.21, 6.27]
["2026-09-17T13:31:42.361993+00:00", "trade", 6.22, 47.0]
["2026-09-17T13:31:42.362014+00:00", "quote", 6.21, 6.25]
["2026-09-17T13:31:42.362270+00:00", "trade", 6.22, 1.0]
["2026-09-17T13:31:42.362652+00:00", "trade", 6.22, 58.0]
["2026-09-17T13:31:42.363288+00:00", "quote", 6.21, 6.25]
["2026-09-17T13:31:42.367781+00:00", "quote", 6.21, 6.25]
["2026-09-17T13:31:42.412802+00:00", "quote", 6.21, 6.25]
["2026-09-17T13:31:42.413252+00:00", "trade", 6.21, 76.0]
["2026-09-17T13:31:42.413703+00:00", "quote", 6.21, 6.25]
["2026-09-17T13:31:42.413727+00:00", "quote", 6.21, 6.25]
["2026-09-17T13:31:42.462430+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:31:42.463247+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:31:42.463254+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:31:42.463406+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:31:42.463759+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:31:42.463841+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:31:47.489499+00:00", "trade", 6.2161, 4.0]
["2026-09-17T13:31:47.502476+00:00", "trade", 6.2161, 1.0]
["2026-09-17T13:31:54.692980+00:00", "trade", 6.2548, 6.0]
["2026-09-17T13:31:54.693341+00:00", "trade", 6.2548, 1.0]
["2026-09-17T13:32:01.140368+00:00", "trade", 6.2185, 6.0]
["2026-09-17T13:32:02.736766+00:00", "trade", 6.2146, 158.0]
["2026-09-17T13:32:02.762657+00:00", "trade", 6.235, 1.0]
["2026-09-17T13:32:02.888894+00:00", "trade", 6.235, 10.0]
["2026-09-17T13:32:03.002031+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:03.022864+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:03.023113+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:03.023221+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:03.026960+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:04.581641+00:00", "trade", 6.26, 4.0]
["2026-09-17T13:32:04.604664+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:32:11.661855+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:18.688326+00:00", "trade", 6.235, 1.0]
["2026-09-17T13:32:18.688619+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:18.943400+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:18.945867+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:19.090369+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:19.241116+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:19.451249+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:19.543299+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:19.753223+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:23.215237+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:23.425206+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:31.142383+00:00", "trade", 6.2171, 3.0]
["2026-09-17T13:32:39.209191+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:39.209603+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:39.212833+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:39.212859+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:39.419192+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:39.610437+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:39.610462+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:40.301785+00:00", "trade", 6.222, 1.0]
["2026-09-17T13:32:40.301805+00:00", "trade", 6.222, 1.0]
["2026-09-17T13:32:42.110932+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:42.475322+00:00", "trade", 6.235, 1000.0]
["2026-09-17T13:32:42.475909+00:00", "trade", 6.235, 27.0]
["2026-09-17T13:32:42.476166+00:00", "quote", 6.22, 6.26]
["2026-09-17T13:32:42.476232+00:00", "quote", 6.22, 6.26]
["2026-09-17T13:32:42.535657+00:00", "quote", 6.22, 6.26]
["2026-09-17T13:32:43.134067+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:32:43.134074+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:32:43.134080+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:32:43.134105+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:32:43.134189+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:32:43.134200+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:32:43.134255+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:32:43.134262+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:32:43.134263+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:32:43.134312+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:32:43.134374+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:32:43.134375+00:00", "quote", 6.21, 6.24]
["2026-09-17T13:32:43.134474+00:00", "quote", 6.21, 6.24]
["2026-09-17T13:32:43.134552+00:00", "trade", 6.21, 30.0]
["2026-09-17T13:32:43.134559+00:00", "quote", 6.21, 6.24]
["2026-09-17T13:32:43.134622+00:00", "quote", 6.21, 6.24]
["2026-09-17T13:32:43.134667+00:00", "quote", 6.21, 6.24]
["2026-09-17T13:32:43.134758+00:00", "quote", 6.21, 6.24]
["2026-09-17T13:32:43.135114+00:00", "quote", 6.21, 6.24]
["2026-09-17T13:32:43.136071+00:00", "quote", 6.21, 6.24]
["2026-09-17T13:32:43.144496+00:00", "quote", 6.21, 6.25]
["2026-09-17T13:32:43.144959+00:00", "quote", 6.21, 6.25]
["2026-09-17T13:32:43.144985+00:00", "quote", 6.21, 6.25]
["2026-09-17T13:32:43.145025+00:00", "quote", 6.21, 6.25]
["2026-09-17T13:32:43.328338+00:00", "quote", 6.21, 6.25]
["2026-09-17T13:32:43.477588+00:00", "quote", 6.21, 6.25]
["2026-09-17T13:32:43.478080+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:43.478127+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:43.478247+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:43.478736+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:43.478747+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:43.505554+00:00", "trade", 6.2438, 30.0]
["2026-09-17T13:32:43.522081+00:00", "trade", 6.2438, 1.0]
["2026-09-17T13:32:43.667485+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:43.674494+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:43.876283+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:32:44.365894+00:00", "quote", 6.22, 6.26]
["2026-09-17T13:32:44.366241+00:00", "quote", 6.22, 6.26]
["2026-09-17T13:32:44.366242+00:00", "trade", 6.22, 700.0]
["2026-09-17T13:32:44.366249+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:32:44.366256+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:32:44.366263+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:32:44.366270+00:00", "quote", 6.22, 6.24]
["2026-09-17T13:32:44.366277+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:32:44.366278+00:00", "quote", 6.21, 6.24]
["2026-09-17T13:32:44.366798+00:00", "quote", 6.21, 6.24]
["2026-09-17T13:32:44.366832+00:00", "trade", 6.2203, 37.0]
["2026-09-17T13:32:44.366951+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:32:44.366973+00:00", "quote", 6.21, 6.24]
["2026-09-17T13:32:44.367011+00:00", "trade", 6.21, 700.0]
["2026-09-17T13:32:44.367011+00:00", "quote", 6.21, 6.24]
["2026-09-17T13:32:44.367024+00:00", "quote", 6.21, 6.24]
["2026-09-17T13:32:44.367031+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:32:44.367038+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:32:44.367045+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:32:44.367052+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:32:44.367065+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:32:44.367072+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:32:44.367303+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:32:44.367318+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:32:44.367409+00:00", "trade", 6.21, 24.0]
["2026-09-17T13:32:44.367410+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:32:44.367423+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:32:44.367423+00:00", "trade", 6.21, 24.0]
["2026-09-17T13:32:44.367423+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:32:44.367464+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:32:44.367587+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:32:44.367595+00:00", "trade", 6.2111, 24.0]
["2026-09-17T13:32:44.367770+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:32:44.367871+00:00", "quote", 6.22, 6.23]
["2026-09-17T13:32:44.368247+00:00", "trade", 6.22, 68.0]
["2026-09-17T13:32:44.368248+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:32:44.368295+00:00", "trade", 6.22, 32.0]
["2026-09-17T13:32:44.372728+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:32:44.373003+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:32:44.373206+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:32:44.373461+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:32:44.467304+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:32:44.467311+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:32:44.467692+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:32:44.468021+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:32:44.468028+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:32:44.468052+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:44.468087+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:44.468144+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:44.468192+00:00", "quote", 6.2, 6.26]
["2026-09-17T13:32:44.468217+00:00", "quote", 6.2, 6.26]
["2026-09-17T13:32:44.468259+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:32:44.468305+00:00", "quote", 6.2, 6.26]
["2026-09-17T13:32:44.468346+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:44.468499+00:00", "quote", 6.2, 6.26]
["2026-09-17T13:32:44.468530+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:32:44.468547+00:00", "quote", 6.2, 6.26]
["2026-09-17T13:32:44.468579+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:44.468701+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:44.468717+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:44.469175+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:44.670831+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:44.681228+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:44.814242+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:44.999347+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:45.209205+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:48.225809+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:48.435169+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:48.435597+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:48.438802+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:50.200468+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:50.394422+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:52.863966+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:32:55.627645+00:00", "quote", 6.21, 6.25]
["2026-09-17T13:33:05.098712+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:33:05.098713+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:33:05.098732+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.098745+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.098985+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.098995+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.099023+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:33:05.099260+00:00", "trade", 6.21, 30.0]
["2026-09-17T13:33:05.099289+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.099325+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.099624+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.099693+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.099823+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.100174+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.100190+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.100601+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.101078+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.101095+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.104364+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.104561+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:33:05.104867+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.104918+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.104927+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.104981+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:33:05.105372+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.105407+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.105418+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.105445+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:33:05.105868+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.105902+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:33:05.105941+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.105977+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.105984+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.106195+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.106196+00:00", "trade", 6.2, 805.0]
["2026-09-17T13:33:05.106218+00:00", "trade", 6.2, 195.0]
["2026-09-17T13:33:05.106218+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.106219+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:33:05.106221+00:00", "trade", 6.2, 16.0]
["2026-09-17T13:33:05.106222+00:00", "trade", 6.2, 312.0]
["2026-09-17T13:33:05.106225+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:33:05.106226+00:00", "trade", 6.2, 238.0]
["2026-09-17T13:33:05.106226+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:33:05.106248+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:33:05.106269+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:33:05.106276+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:33:05.106282+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:33:05.106289+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:33:05.106303+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:33:05.106334+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:33:05.106335+00:00", "quote", 6.19, 6.22]
["2026-09-17T13:33:05.106340+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:33:05.106783+00:00", "trade", 6.2045, 35.0]
["2026-09-17T13:33:05.106795+00:00", "quote", 6.19, 6.22]
["2026-09-17T13:33:05.106837+00:00", "trade", 6.2, 23.0]
["2026-09-17T13:33:05.106927+00:00", "quote", 6.19, 6.22]
["2026-09-17T13:33:05.206717+00:00", "quote", 6.19, 6.23]
["2026-09-17T13:33:05.207008+00:00", "quote", 6.19, 6.23]
["2026-09-17T13:33:05.207091+00:00", "quote", 6.19, 6.23]
["2026-09-17T13:33:05.207142+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.207170+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.207186+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.207214+00:00", "quote", 6.19, 6.23]
["2026-09-17T13:33:05.207485+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.207515+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.207558+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.207592+00:00", "quote", 6.19, 6.23]
["2026-09-17T13:33:05.207625+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.207647+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.207677+00:00", "quote", 6.19, 6.23]
["2026-09-17T13:33:05.207939+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.208065+00:00", "quote", 6.19, 6.23]
["2026-09-17T13:33:05.208081+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.208151+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.208181+00:00", "quote", 6.19, 6.23]
["2026-09-17T13:33:05.208412+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.208431+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.208529+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.208569+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.208646+00:00", "quote", 6.19, 6.23]
["2026-09-17T13:33:05.208867+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.209120+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.209150+00:00", "quote", 6.19, 6.23]
["2026-09-17T13:33:05.209377+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.209401+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.209618+00:00", "quote", 6.19, 6.23]
["2026-09-17T13:33:05.209890+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.210099+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.210128+00:00", "quote", 6.19, 6.23]
["2026-09-17T13:33:05.210358+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.210379+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.210593+00:00", "quote", 6.19, 6.23]
["2026-09-17T13:33:05.210810+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.211070+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.211100+00:00", "quote", 6.19, 6.23]
["2026-09-17T13:33:05.211288+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.211307+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.523325+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:05.523813+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:06.382985+00:00", "trade", 6.19, 316.0]
["2026-09-17T13:33:06.401347+00:00", "trade", 6.215, 1.0]
["2026-09-17T13:33:06.848382+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:08.239043+00:00", "trade", 6.228, 160.0]
["2026-09-17T13:33:08.239060+00:00", "trade", 6.228, 1.0]
["2026-09-17T13:33:08.239624+00:00", "trade", 6.2018, 20.0]
["2026-09-17T13:33:08.239844+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:08.240331+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:10.711220+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:10.711274+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:10.777791+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:10.777838+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:33:10.777930+00:00", "quote", 6.19, 6.25]
["2026-09-17T13:33:10.778307+00:00", "quote", 6.19, 6.25]
["2026-09-17T13:33:10.778316+00:00", "quote", 6.19, 6.25]
["2026-09-17T13:33:10.778325+00:00", "quote", 6.19, 6.25]
["2026-09-17T13:33:11.117974+00:00", "trade", 6.1918, 373.0]
["2026-09-17T13:33:11.118958+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:33:11.119016+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:33:11.150730+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:33:11.380161+00:00", "trade", 6.1918, 1.0]
["2026-09-17T13:33:13.271278+00:00", "trade", 6.212, 1.0]
["2026-09-17T13:33:17.971090+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:33:38.241367+00:00", "trade", 6.192, 10.0]
["2026-09-17T13:33:53.318865+00:00", "trade", 6.225, 438.0]
["2026-09-17T13:33:58.248718+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:33:58.265879+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:33:58.265905+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:33:58.266203+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:33:58.266687+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:33:58.267127+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:33:58.267631+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:34:01.274390+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:34:01.375056+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:34:08.243366+00:00", "trade", 6.225, 13.0]
["2026-09-17T13:34:13.239428+00:00", "trade", 6.225, 1.0]
["2026-09-17T13:34:17.272068+00:00", "trade", 6.225, 25.0]
["2026-09-17T13:34:31.528562+00:00", "trade", 6.25, 15.0]
["2026-09-17T13:34:32.946538+00:00", "trade", 6.2052, 43.0]
["2026-09-17T13:34:32.946872+00:00", "trade", 6.2052, 1.0]
["2026-09-17T13:34:34.452669+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:34:34.453147+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:34:34.453203+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:34:34.453632+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:34:34.456838+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:34:38.245376+00:00", "trade", 6.2193, 2.0]
["2026-09-17T13:34:38.856913+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:34:39.990211+00:00", "trade", 6.213, 2.0]
["2026-09-17T13:34:40.565432+00:00", "trade", 6.22, 70.0]
["2026-09-17T13:34:46.034303+00:00", "trade", 6.2096, 1.0]
["2026-09-17T13:34:47.972353+00:00", "trade", 6.2057, 1.0]
["2026-09-17T13:34:48.600348+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:34:48.600395+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:34:51.478764+00:00", "trade", 6.22, 50.0]
["2026-09-17T13:34:52.147290+00:00", "trade", 6.213, 2.0]
["2026-09-17T13:34:54.441702+00:00", "trade", 6.22, 50.0]
["2026-09-17T13:34:55.880042+00:00", "trade", 6.2057, 2.0]
["2026-09-17T13:34:59.870608+00:00", "trade", 6.213, 1.0]
["2026-09-17T13:35:00.001537+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:35:00.005131+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:35:00.010489+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:35:00.010504+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:35:00.017703+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:35:00.020240+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:35:00.020297+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:35:00.021936+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:35:00.021974+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:35:00.573811+00:00", "trade", 6.2778, 354.0]
["2026-09-17T13:35:00.574605+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:35:02.110992+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:35:02.646702+00:00", "trade", 6.258, 121.0]
["2026-09-17T13:35:02.647501+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:35:03.690985+00:00", "trade", 6.2212, 80.0]
["2026-09-17T13:35:03.691355+00:00", "trade", 6.2212, 1.0]
["2026-09-17T13:35:06.861272+00:00", "trade", 6.2042, 1.0]
["2026-09-17T13:35:06.861638+00:00", "trade", 6.2042, 1.0]
["2026-09-17T13:35:07.991486+00:00", "trade", 6.2042, 1.0]
["2026-09-17T13:35:08.247363+00:00", "trade", 6.2199, 9.0]
["2026-09-17T13:35:10.076827+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:35:14.526692+00:00", "trade", 6.2502, 6.0]
["2026-09-17T13:35:14.526768+00:00", "trade", 6.215, 19.0]
["2026-09-17T13:35:14.526770+00:00", "trade", 6.215, 75.0]
["2026-09-17T13:35:14.526771+00:00", "trade", 6.215, 6.0]
["2026-09-17T13:35:14.526813+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:35:14.528498+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:35:18.564678+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:35:19.132719+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:35:19.133852+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:35:19.877330+00:00", "trade", 6.23, 25.0]
["2026-09-17T13:35:19.878114+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:35:23.778929+00:00", "trade", 6.2202, 2.0]
["2026-09-17T13:35:25.530426+00:00", "trade", 6.2428, 7.0]
["2026-09-17T13:35:29.624954+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:35:30.877576+00:00", "trade", 6.2048, 1.0]
["2026-09-17T13:35:30.877595+00:00", "trade", 6.2048, 1.0]
["2026-09-17T13:35:34.794669+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:35:34.794674+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:35:34.794674+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:35:34.794733+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:35:34.794797+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:35:34.794810+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:35:34.794830+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:35:34.795010+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:35:34.795010+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:35:34.795062+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:35:34.795062+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:35:34.795078+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:35:34.795078+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:35:34.795090+00:00", "quote", 6.19, 6.2]
["2026-09-17T13:35:35.217368+00:00", "trade", 6.19, 150.0]
["2026-09-17T13:35:35.217370+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:35:35.218422+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:35:35.452125+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:35:35.933998+00:00", "trade", 6.196, 1.0]
["2026-09-17T13:35:37.311990+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:35:37.523801+00:00", "trade", 6.2227, 7.0]
["2026-09-17T13:35:41.595268+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:35:41.595366+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:35:41.622745+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:35:41.623335+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:35:42.706911+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:35:43.118709+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:35:45.376880+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:35:45.377633+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:35:46.539530+00:00", "trade", 6.2218, 6.0]
["2026-09-17T13:35:47.123373+00:00", "trade", 6.1826, 1.0]
["2026-09-17T13:35:49.830978+00:00", "trade", 6.1826, 2.0]
["2026-09-17T13:35:49.831343+00:00", "trade", 6.1826, 1.0]
["2026-09-17T13:35:50.227101+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:35:50.227106+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:35:50.699682+00:00", "trade", 6.19, 14.0]
["2026-09-17T13:35:55.121394+00:00", "trade", 6.18, 1050.0]
["2026-09-17T13:35:55.968616+00:00", "trade", 6.219, 6.0]
["2026-09-17T13:36:00.825117+00:00", "trade", 6.19, 14.0]
["2026-09-17T13:36:03.170864+00:00", "trade", 6.1826, 6.0]
["2026-09-17T13:36:03.171223+00:00", "trade", 6.1826, 1.0]
["2026-09-17T13:36:03.218669+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:36:03.226609+00:00", "trade", 6.19, 14.0]
["2026-09-17T13:36:03.226612+00:00", "trade", 6.19, 86.0]
["2026-09-17T13:36:03.226656+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:03.227160+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:03.227182+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:36:03.227193+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:03.227239+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:03.227247+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:03.227315+00:00", "trade", 6.19, 25.0]
["2026-09-17T13:36:03.227340+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:03.227715+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:03.228170+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:03.440168+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:36:05.890501+00:00", "trade", 6.218, 6.0]
["2026-09-17T13:36:08.954209+00:00", "trade", 6.185, 215.0]
["2026-09-17T13:36:08.954210+00:00", "trade", 6.185, 60.0]
["2026-09-17T13:36:08.954212+00:00", "trade", 6.185, 25.0]
["2026-09-17T13:36:08.979448+00:00", "trade", 6.185, 100.0]
["2026-09-17T13:36:09.065304+00:00", "trade", 6.185, 19.0]
["2026-09-17T13:36:09.243716+00:00", "trade", 6.185, 50.0]
["2026-09-17T13:36:09.356985+00:00", "trade", 6.185, 50.0]
["2026-09-17T13:36:09.357144+00:00", "trade", 6.19, 37.0]
["2026-09-17T13:36:09.357144+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.357163+00:00", "trade", 6.19, 63.0]
["2026-09-17T13:36:09.357163+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.357198+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.357214+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.357712+00:00", "trade", 6.19, 8.0]
["2026-09-17T13:36:09.357714+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.357715+00:00", "trade", 6.19, 57.0]
["2026-09-17T13:36:09.357791+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.357881+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.358337+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.359734+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.362213+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.457224+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.457254+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.457645+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.463166+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:36:09.463219+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.463413+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.463687+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.463711+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.463966+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.468636+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.470449+00:00", "trade", 6.19, 50.0]
["2026-09-17T13:36:09.473240+00:00", "trade", 6.19, 12.0]
["2026-09-17T13:36:09.473288+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.478276+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.478305+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:09.559827+00:00", "trade", 6.1826, 3.0]
["2026-09-17T13:36:09.560190+00:00", "trade", 6.1826, 1.0]
["2026-09-17T13:36:09.577281+00:00", "trade", 6.19, 50.0]
["2026-09-17T13:36:09.816093+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:36:12.509972+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:36:15.549955+00:00", "trade", 6.2164, 6.0]
["2026-09-17T13:36:21.204250+00:00", "trade", 6.19, 25.0]
["2026-09-17T13:36:23.763007+00:00", "trade", 6.1999, 50.0]
["2026-09-17T13:36:24.554356+00:00", "trade", 6.2163, 6.0]
["2026-09-17T13:36:27.995203+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:36:28.123206+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:36:30.204062+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:36:30.204125+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:30.204931+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:32.747061+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:36:36.509782+00:00", "trade", 6.2056, 7.0]
["2026-09-17T13:36:42.276374+00:00", "trade", 6.18, 25.0]
["2026-09-17T13:36:42.276437+00:00", "trade", 6.18, 74.0]
["2026-09-17T13:36:42.276439+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:36:42.276439+00:00", "trade", 6.18, 64.0]
["2026-09-17T13:36:42.276447+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:36:42.276448+00:00", "trade", 6.18, 74.0]
["2026-09-17T13:36:42.277057+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:42.277119+00:00", "trade", 6.18, 11.0]
["2026-09-17T13:36:42.287552+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:36:46.977139+00:00", "trade", 6.1934, 78.0]
["2026-09-17T13:36:47.999748+00:00", "trade", 6.2042, 7.0]
["2026-09-17T13:36:51.628742+00:00", "trade", 6.19, 1500.0]
["2026-09-17T13:36:51.630008+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:37:00.573686+00:00", "trade", 6.2026, 9.0]
["2026-09-17T13:37:01.912538+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:37:01.912567+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:37:11.619178+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:37:11.739872+00:00", "trade", 6.1826, 8.0]
["2026-09-17T13:37:11.762516+00:00", "trade", 6.1826, 1.0]
["2026-09-17T13:37:12.570012+00:00", "trade", 6.2024, 7.0]
["2026-09-17T13:37:19.491939+00:00", "trade", 6.18, 70.0]
["2026-09-17T13:37:19.492042+00:00", "trade", 6.18, 77.0]
["2026-09-17T13:37:19.492104+00:00", "trade", 6.18, 23.0]
["2026-09-17T13:37:19.492106+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:37:19.492106+00:00", "trade", 6.18, 66.0]
["2026-09-17T13:37:19.492122+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:37:19.492122+00:00", "trade", 6.18, 34.0]
["2026-09-17T13:37:19.492122+00:00", "trade", 6.18, 89.0]
["2026-09-17T13:37:19.492129+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:37:19.492166+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:37:19.492434+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.492465+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.492510+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:37:19.492511+00:00", "trade", 6.18, 11.0]
["2026-09-17T13:37:19.492513+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:37:19.492565+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.492586+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:37:19.492588+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:37:19.492588+00:00", "quote", 6.18, 6.19]
["2026-09-17T13:37:19.492669+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:37:19.492670+00:00", "trade", 6.18, 62.0]
["2026-09-17T13:37:19.492672+00:00", "quote", 6.17, 6.19]
["2026-09-17T13:37:19.492744+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:37:19.492853+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:37:19.492919+00:00", "trade", 6.17, 5.0]
["2026-09-17T13:37:19.493048+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:37:19.493154+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:37:19.537386+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:37:19.537453+00:00", "trade", 6.17, 1.0]
["2026-09-17T13:37:19.537454+00:00", "trade", 6.17, 16.0]
["2026-09-17T13:37:19.537455+00:00", "trade", 6.17, 50.0]
["2026-09-17T13:37:19.537473+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:37:19.537748+00:00", "trade", 6.17, 20.0]
["2026-09-17T13:37:19.537878+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:37:19.537895+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:37:19.538126+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:37:19.538127+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:37:19.538174+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:37:19.538263+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:37:19.538265+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:37:19.538269+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:37:19.538273+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.538673+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.539617+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.558542+00:00", "trade", 6.16, 18.0]
["2026-09-17T13:37:19.558954+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.559105+00:00", "trade", 6.16, 50.0]
["2026-09-17T13:37:19.559211+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.588880+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.588945+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.588952+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.588999+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.609458+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.609520+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.609559+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.619527+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.626423+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.627127+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.659356+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.659811+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:19.669645+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:20.240299+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:20.986957+00:00", "trade", 6.16, 50.0]
["2026-09-17T13:37:20.987537+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:20.990849+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:20.990878+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:20.992454+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:22.579650+00:00", "trade", 6.199, 6.0]
["2026-09-17T13:37:26.246724+00:00", "trade", 6.1674, 25.0]
["2026-09-17T13:37:29.121410+00:00", "trade", 6.16, 13.0]
["2026-09-17T13:37:29.688836+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:32.756669+00:00", "trade", 6.16, 2.0]
["2026-09-17T13:37:32.757155+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:32.757700+00:00", "trade", 6.16, 6.0]
["2026-09-17T13:37:32.757701+00:00", "trade", 6.16, 300.0]
["2026-09-17T13:37:32.757736+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:32.757776+00:00", "trade", 6.16, 6.0]
["2026-09-17T13:37:32.757780+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:37:32.757781+00:00", "trade", 6.16, 6.0]
["2026-09-17T13:37:32.758135+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:37:32.758145+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:37:32.758159+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:32.758240+00:00", "trade", 6.16, 6.0]
["2026-09-17T13:37:32.758252+00:00", "trade", 6.16, 50.0]
["2026-09-17T13:37:32.758258+00:00", "trade", 6.16, 144.0]
["2026-09-17T13:37:32.758518+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:34.587149+00:00", "trade", 6.1968, 8.0]
["2026-09-17T13:37:36.988308+00:00", "trade", 6.15, 100.0]
["2026-09-17T13:37:36.988309+00:00", "trade", 6.15, 12.0]
["2026-09-17T13:37:36.988311+00:00", "trade", 6.15, 36.0]
["2026-09-17T13:37:36.988331+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:37:36.988337+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:37:36.988341+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:37:36.988343+00:00", "trade", 6.15, 13.0]
["2026-09-17T13:37:36.988358+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:37:36.988389+00:00", "trade", 6.15, 112.0]
["2026-09-17T13:37:36.988396+00:00", "trade", 6.15, 87.0]
["2026-09-17T13:37:36.988727+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:37:36.988802+00:00", "trade", 6.15, 20.0]
["2026-09-17T13:37:36.988853+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:37:36.989212+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:37:36.989283+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:37:36.989348+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:37:36.989502+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:37:36.989574+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:37:37.050044+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:37:37.050372+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:37:37.050402+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:37:37.050758+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:37:37.051228+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:37:37.051679+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:37:37.051697+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:37:37.051708+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:37:37.052138+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:37:37.056209+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:37:37.088748+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:37:37.089210+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:37:37.089271+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:37:37.089283+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:37:37.124299+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:37:37.167053+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:37:37.363699+00:00", "trade", 6.15, 10.0]
["2026-09-17T13:37:37.363700+00:00", "trade", 6.155, 2.0]
["2026-09-17T13:37:37.363702+00:00", "trade", 6.155, 13.0]
["2026-09-17T13:37:37.363718+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:37.363726+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:37.407763+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:37.407794+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:37:40.349367+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:37:40.381261+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:37:44.016300+00:00", "trade", 6.1918, 6.0]
["2026-09-17T13:37:48.954652+00:00", "trade", 6.155, 1.0]
["2026-09-17T13:37:50.612446+00:00", "trade", 6.155, 11.0]
["2026-09-17T13:37:50.612540+00:00", "trade", 6.155, 1.0]
["2026-09-17T13:37:56.606655+00:00", "trade", 6.1881, 8.0]
["2026-09-17T13:38:06.952803+00:00", "trade", 6.1855, 6.0]
["2026-09-17T13:38:08.065472+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:38:08.065899+00:00", "trade", 6.15, 1.0]
["2026-09-17T13:38:08.065937+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:38:08.065940+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:38:08.065988+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:38:08.065996+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:38:08.066042+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:38:08.066446+00:00", "trade", 6.14, 50.0]
["2026-09-17T13:38:08.066446+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:38:08.066475+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:38:08.066483+00:00", "trade", 6.14, 100.0]
["2026-09-17T13:38:08.066572+00:00", "trade", 6.14, 2.0]
["2026-09-17T13:38:08.066711+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:38:08.066761+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:38:08.066818+00:00", "trade", 6.14, 1000.0]
["2026-09-17T13:38:08.066818+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:08.067000+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:08.067386+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:08.067414+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:08.068085+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:08.068263+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:08.073981+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:08.076917+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:08.078862+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:08.111074+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:08.111138+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:08.111290+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:08.126737+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:08.126770+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:08.126879+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:08.127440+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:08.127610+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:08.128288+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:08.162257+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:08.197924+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:08.233573+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:08.233598+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:08.233642+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:08.261314+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:08.273033+00:00", "trade", 6.135, 6.0]
["2026-09-17T13:38:08.273034+00:00", "trade", 6.135, 2.0]
["2026-09-17T13:38:08.273508+00:00", "trade", 6.135, 2.0]
["2026-09-17T13:38:09.856570+00:00", "trade", 6.135, 2.0]
["2026-09-17T13:38:09.856572+00:00", "trade", 6.14, 6.0]
["2026-09-17T13:38:09.857318+00:00", "trade", 6.135, 4.0]
["2026-09-17T13:38:09.857371+00:00", "trade", 6.14, 2.0]
["2026-09-17T13:38:09.857858+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:09.858689+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:09.858712+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:09.861374+00:00", "trade", 6.135, 6.0]
["2026-09-17T13:38:09.861377+00:00", "trade", 6.135, 6.0]
["2026-09-17T13:38:09.898582+00:00", "trade", 6.135, 100.0]
["2026-09-17T13:38:09.916556+00:00", "trade", 6.135, 100.0]
["2026-09-17T13:38:09.920029+00:00", "trade", 6.135, 300.0]
["2026-09-17T13:38:09.922763+00:00", "trade", 6.135, 100.0]
["2026-09-17T13:38:11.062493+00:00", "trade", 6.14, 7.0]
["2026-09-17T13:38:11.063062+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:11.333171+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:11.333198+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:11.333704+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:11.533307+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:12.016401+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:12.016717+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:12.016791+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:12.016892+00:00", "trade", 6.135, 6.0]
["2026-09-17T13:38:12.017003+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:12.017177+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:12.017374+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:12.017478+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:12.024307+00:00", "trade", 6.14, 1.0]
["2026-09-17T13:38:12.024367+00:00", "trade", 6.14, 41.0]
["2026-09-17T13:38:12.024789+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:12.025007+00:00", "trade", 6.14, 1.0]
["2026-09-17T13:38:12.025008+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:12.025240+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:12.025463+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:12.434570+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:12.479672+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:12.537238+00:00", "trade", 6.14, 2.0]
["2026-09-17T13:38:12.537728+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:12.537735+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:14.625257+00:00", "trade", 6.1375, 6.0]
["2026-09-17T13:38:14.748634+00:00", "trade", 6.135, 100.0]
["2026-09-17T13:38:14.748810+00:00", "trade", 6.135, 100.0]
["2026-09-17T13:38:14.748824+00:00", "trade", 6.135, 97.0]
["2026-09-17T13:38:14.821910+00:00", "trade", 6.135, 100.0]
["2026-09-17T13:38:14.838712+00:00", "trade", 6.15, 2.0]
["2026-09-17T13:38:14.866635+00:00", "trade", 6.135, 100.0]
["2026-09-17T13:38:14.928597+00:00", "trade", 6.15, 53.0]
["2026-09-17T13:38:14.928666+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:38:14.928717+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:38:14.930069+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:38:14.969650+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:38:14.969723+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:14.970099+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:14.970115+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:14.970190+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:15.119472+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:15.150547+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:15.962178+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:15.962207+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:16.178418+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:16.179040+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.179217+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.179330+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.179376+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.179384+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.179410+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:16.179491+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.179513+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.179668+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.179868+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:16.179941+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.180337+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.180362+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:16.180413+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.180434+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.202616+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.202861+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.202911+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.202949+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.203435+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.203494+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.203518+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.203862+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.204330+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.204347+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.228335+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.337731+00:00", "trade", 6.14, 100.0]
["2026-09-17T13:38:16.337733+00:00", "trade", 6.14, 75.0]
["2026-09-17T13:38:16.337778+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:16.337822+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:16.338619+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:16.338647+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:16.338664+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:16.357001+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:16.357212+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:16.357829+00:00", "trade", 6.14, 83.0]
["2026-09-17T13:38:16.358284+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:16.358753+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.359217+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.359231+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.359245+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.359278+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.359681+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.359735+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:16.557925+00:00", "quote", 6.12, 6.16]
["2026-09-17T13:38:16.558673+00:00", "quote", 6.12, 6.16]
["2026-09-17T13:38:16.558923+00:00", "trade", 6.13, 100.0]
["2026-09-17T13:38:16.568576+00:00", "trade", 6.14, 10.0]
["2026-09-17T13:38:16.568577+00:00", "trade", 6.14, 42.0]
["2026-09-17T13:38:16.568597+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:38:16.568635+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:38:16.568947+00:00", "trade", 6.14, 17.0]
["2026-09-17T13:38:16.569174+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:38:16.569187+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:38:16.569318+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:38:16.569365+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:38:16.569384+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:38:16.569823+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:38:16.569832+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:38:16.569850+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:38:16.570275+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:38:16.675164+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:38:16.954829+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:38:17.002240+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:17.002266+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:17.003004+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:17.533249+00:00", "trade", 6.13, 11.0]
["2026-09-17T13:38:17.533832+00:00", "trade", 6.13, 84.0]
["2026-09-17T13:38:17.534513+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:17.535102+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:17.535396+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:17.535586+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:18.589848+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:18.590282+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:20.620753+00:00", "trade", 6.1735, 9.0]
["2026-09-17T13:38:20.621616+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:20.622122+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:20.622123+00:00", "trade", 6.13, 5.0]
["2026-09-17T13:38:20.622130+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:20.622136+00:00", "trade", 6.13, 42.0]
["2026-09-17T13:38:20.622164+00:00", "trade", 6.13, 53.0]
["2026-09-17T13:38:20.622165+00:00", "trade", 6.13, 100.0]
["2026-09-17T13:38:20.622173+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:20.622180+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:20.622201+00:00", "trade", 6.13, 18.0]
["2026-09-17T13:38:20.622202+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:38:20.622205+00:00", "trade", 6.13, 18.0]
["2026-09-17T13:38:20.622210+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:20.622217+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:20.622218+00:00", "trade", 6.13, 6.0]
["2026-09-17T13:38:20.622245+00:00", "trade", 6.13, 82.0]
["2026-09-17T13:38:20.622245+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:20.622267+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:20.622310+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:20.622324+00:00", "trade", 6.13, 5.0]
["2026-09-17T13:38:20.622553+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:20.632585+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:20.822423+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:20.822466+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:20.822884+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:20.842235+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:20.845624+00:00", "trade", 6.132, 100.0]
["2026-09-17T13:38:27.840644+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:27.891272+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:27.891933+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:27.893468+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:28.912697+00:00", "trade", 6.14, 100.0]
["2026-09-17T13:38:28.916447+00:00", "trade", 6.14, 25.0]
["2026-09-17T13:38:28.916527+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:28.917224+00:00", "trade", 6.14, 25.0]
["2026-09-17T13:38:28.942448+00:00", "trade", 6.14, 12.0]
["2026-09-17T13:38:28.943016+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:28.943092+00:00", "trade", 6.14, 100.0]
["2026-09-17T13:38:29.134099+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:29.134820+00:00", "trade", 6.135, 100.0]
["2026-09-17T13:38:29.135225+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:29.135295+00:00", "trade", 6.135, 25.0]
["2026-09-17T13:38:29.135350+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.135351+00:00", "trade", 6.14, 100.0]
["2026-09-17T13:38:29.135374+00:00", "trade", 6.14, 10.0]
["2026-09-17T13:38:29.135381+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.135393+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:38:29.135688+00:00", "quote", 6.14, 6.14]
["2026-09-17T13:38:29.135785+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:38:29.156876+00:00", "trade", 6.14, 100.0]
["2026-09-17T13:38:29.156876+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:38:29.156895+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:38:29.156902+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:38:29.156927+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:38:29.157191+00:00", "trade", 6.14, 100.0]
["2026-09-17T13:38:29.157191+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.157257+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:29.157642+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:29.167971+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.168262+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.168742+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.168746+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.169196+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.169649+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.172351+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.172375+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.173078+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.190637+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.191090+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.192011+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.192061+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.192427+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.192622+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.192756+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.192760+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:29.195703+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:30.568876+00:00", "trade", 6.1704, 6.0]
["2026-09-17T13:38:30.570933+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:38:30.888148+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:30.888177+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:30.888296+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:30.888443+00:00", "trade", 6.135, 6.0]
["2026-09-17T13:38:30.896630+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:30.896655+00:00", "trade", 6.135, 6.0]
["2026-09-17T13:38:30.905010+00:00", "trade", 6.135, 2.0]
["2026-09-17T13:38:30.908602+00:00", "trade", 6.135, 6.0]
["2026-09-17T13:38:30.908737+00:00", "trade", 6.135, 6.0]
["2026-09-17T13:38:30.923910+00:00", "trade", 6.135, 6.0]
["2026-09-17T13:38:31.067241+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:31.326997+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:31.327023+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:31.327827+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:31.328227+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:31.328511+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:31.328704+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:31.328715+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:31.389219+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:31.555311+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:31.555338+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:31.708310+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:31.708711+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:31.708999+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:31.709203+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:31.709443+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:32.909454+00:00", "trade", 6.1328, 2.0]
["2026-09-17T13:38:32.909810+00:00", "trade", 6.1328, 1.0]
["2026-09-17T13:38:32.910741+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:33.251534+00:00", "trade", 6.135, 50.0]
["2026-09-17T13:38:33.256949+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:33.358015+00:00", "trade", 6.135, 50.0]
["2026-09-17T13:38:33.464766+00:00", "trade", 6.135, 50.0]
["2026-09-17T13:38:33.479480+00:00", "trade", 6.135, 20.0]
["2026-09-17T13:38:33.479543+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:33.479949+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:37.310623+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:37.310650+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:37.326010+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:38:37.496075+00:00", "trade", 6.1324, 3.0]
["2026-09-17T13:38:37.496093+00:00", "trade", 6.1324, 1.0]
["2026-09-17T13:38:38.653898+00:00", "trade", 6.13, 50.0]
["2026-09-17T13:38:38.653898+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:38.653917+00:00", "trade", 6.13, 50.0]
["2026-09-17T13:38:38.653927+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:38:38.653936+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:38:38.654612+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:38:38.657856+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:38:38.657856+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:38:38.657858+00:00", "trade", 6.12, 16.0]
["2026-09-17T13:38:38.657859+00:00", "trade", 6.12, 20.0]
["2026-09-17T13:38:38.657883+00:00", "trade", 6.12, 25.0]
["2026-09-17T13:38:38.657886+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:38:38.657893+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:38:38.657900+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:38:38.657943+00:00", "trade", 6.12, 355.0]
["2026-09-17T13:38:38.657945+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:38:38.657948+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:38:38.658007+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:38:38.658024+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:38:38.658360+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:38:38.658557+00:00", "trade", 6.12, 50.0]
["2026-09-17T13:38:38.658634+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:38:38.659049+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:38:38.659509+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:38:38.659517+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:38:38.659528+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:38:38.667795+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:38:38.688278+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:38:38.718242+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:38:38.718268+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:38:38.718277+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:38:38.719002+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:38:38.757891+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:38:38.758524+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:38:38.758548+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:38:38.759139+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:38:38.759192+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:38:38.762806+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:38:38.830079+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:38:38.830788+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:38:39.643001+00:00", "trade", 6.1673, 6.0]
["2026-09-17T13:38:40.177977+00:00", "trade", 6.11, 1.0]
["2026-09-17T13:38:40.740196+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:38:43.082139+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:38:43.790684+00:00", "trade", 6.115, 30.0]
["2026-09-17T13:38:44.713081+00:00", "trade", 6.13, 1276.0]
["2026-09-17T13:38:45.705307+00:00", "trade", 6.115, 1.0]
["2026-09-17T13:38:45.705490+00:00", "trade", 6.115, 3.0]
["2026-09-17T13:38:47.511440+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:38:47.511465+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:38:47.511497+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:38:47.511535+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:38:47.519394+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:38:47.726331+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:38:49.656721+00:00", "trade", 6.1642, 6.0]
["2026-09-17T13:38:58.159262+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:38:58.167334+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:38:58.167360+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:38:58.174907+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:38:59.110888+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:38:59.127153+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:39:00.565509+00:00", "trade", 6.1625, 7.0]
["2026-09-17T13:39:09.003073+00:00", "trade", 6.12, 3.0]
["2026-09-17T13:39:09.004369+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:39:12.454735+00:00", "trade", 6.115, 150.0]
["2026-09-17T13:39:13.681448+00:00", "trade", 6.162, 8.0]
["2026-09-17T13:39:16.343512+00:00", "trade", 6.1202, 5.0]
["2026-09-17T13:39:24.132649+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:39:24.132678+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:39:25.696409+00:00", "trade", 6.1619, 7.0]
["2026-09-17T13:39:25.943665+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:39:30.312853+00:00", "trade", 6.115, 3.0]
["2026-09-17T13:39:30.320864+00:00", "trade", 6.115, 1.0]
["2026-09-17T13:39:51.164390+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:40:00.819174+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:40:00.819218+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:40:00.819245+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:40:01.091290+00:00", "trade", 6.161, 23.0]
["2026-09-17T13:40:01.092143+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:40:02.646197+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:40:04.344989+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:40:08.114942+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:40:08.115652+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:40:08.115688+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:40:09.147437+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:40:09.147892+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:40:09.151356+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:40:09.763744+00:00", "trade", 6.11, 294.0]
["2026-09-17T13:40:09.763744+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:40:09.763745+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:40:09.763763+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:40:09.763770+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:40:09.763792+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:40:09.763806+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:40:09.763828+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:40:09.763852+00:00", "trade", 6.11, 36.0]
["2026-09-17T13:40:09.763856+00:00", "trade", 6.11, 4.0]
["2026-09-17T13:40:09.763903+00:00", "trade", 6.11, 2.0]
["2026-09-17T13:40:09.763918+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:40:09.763965+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:40:09.764188+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:40:09.764256+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:09.764267+00:00", "trade", 6.11, 12.0]
["2026-09-17T13:40:09.764269+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:09.764292+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:40:09.764393+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:09.764645+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:09.764845+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:09.764861+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:09.768781+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:09.786431+00:00", "trade", 6.11, 1.0]
["2026-09-17T13:40:09.786520+00:00", "trade", 6.11, 11.0]
["2026-09-17T13:40:09.815486+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:09.816256+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:09.863955+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:15.045875+00:00", "trade", 6.1585, 6.0]
["2026-09-17T13:40:15.304449+00:00", "trade", 6.105, 1.0]
["2026-09-17T13:40:15.999908+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:18.159026+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:18.159075+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:18.159493+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:18.159921+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:19.792915+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:20.223122+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:21.020581+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:21.030998+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:40:21.030999+00:00", "trade", 6.1, 12.0]
["2026-09-17T13:40:21.031025+00:00", "trade", 6.1, 86.0]
["2026-09-17T13:40:21.031360+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:21.031402+00:00", "trade", 6.1, 24.0]
["2026-09-17T13:40:21.031404+00:00", "trade", 6.1, 188.0]
["2026-09-17T13:40:21.031404+00:00", "trade", 6.1, 160.0]
["2026-09-17T13:40:21.031404+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:21.031405+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:21.031412+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:21.031412+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:21.031434+00:00", "trade", 6.1, 16.0]
["2026-09-17T13:40:21.031487+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:21.031495+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:21.031654+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:21.031665+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:21.031687+00:00", "trade", 6.1, 20.0]
["2026-09-17T13:40:21.031771+00:00", "trade", 6.1, 6.0]
["2026-09-17T13:40:21.031819+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:21.031974+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:21.032023+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:21.032139+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:21.032408+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:21.032500+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:21.032508+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:21.032516+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:21.032551+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:21.032854+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:21.083588+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:21.083604+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:21.084065+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:21.114091+00:00", "trade", 6.1, 44.0]
["2026-09-17T13:40:21.696014+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:22.004236+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:22.004263+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:22.004812+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:22.004958+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:22.013746+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:22.030168+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:22.030278+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:22.030343+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:22.030512+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:22.030539+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:22.034878+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:22.305023+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:22.305946+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:22.305977+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:22.306414+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:22.413863+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:22.731795+00:00", "trade", 6.1, 1.0]
["2026-09-17T13:40:23.012784+00:00", "trade", 6.1, 11.0]
["2026-09-17T13:40:23.121867+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:23.600741+00:00", "trade", 6.1, 12.0]
["2026-09-17T13:40:24.027587+00:00", "trade", 6.1, 1.0]
["2026-09-17T13:40:24.027685+00:00", "trade", 6.1, 1.0]
["2026-09-17T13:40:24.142263+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:24.556614+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:24.557068+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:24.762631+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:24.766245+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:24.824708+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:26.048779+00:00", "trade", 6.156, 6.0]
["2026-09-17T13:40:28.871107+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:30.470141+00:00", "trade", 6.1, 2000.0]
["2026-09-17T13:40:30.471781+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:30.472427+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:30.502073+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.110865+00:00", "trade", 6.09, 100.0]
["2026-09-17T13:40:36.110876+00:00", "trade", 6.09, 22.0]
["2026-09-17T13:40:36.110880+00:00", "trade", 6.09, 18.0]
["2026-09-17T13:40:36.110883+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.110979+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.111024+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.113251+00:00", "trade", 6.0912, 250.0]
["2026-09-17T13:40:36.437564+00:00", "trade", 6.1, 12.0]
["2026-09-17T13:40:36.437564+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.437582+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.437589+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.437595+00:00", "trade", 6.1, 68.0]
["2026-09-17T13:40:36.437596+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.437597+00:00", "trade", 6.1, 32.0]
["2026-09-17T13:40:36.437603+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.437623+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.437630+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.437638+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.437647+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.437669+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.437905+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:40:36.438019+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.438352+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.438495+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.438496+00:00", "trade", 6.095, 5.0]
["2026-09-17T13:40:36.438497+00:00", "trade", 6.095, 6.0]
["2026-09-17T13:40:36.438498+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:40:36.438500+00:00", "trade", 6.1, 68.0]
["2026-09-17T13:40:36.438517+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.438524+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.438531+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.438538+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.438544+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.439074+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.439414+00:00", "trade", 6.105, 21.0]
["2026-09-17T13:40:36.439818+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.440497+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.443617+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.444267+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.445625+00:00", "trade", 6.11, 200.0]
["2026-09-17T13:40:36.446856+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.446879+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.446900+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.447226+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.447328+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.479537+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.482182+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.482636+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.482671+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.483106+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.483147+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.483568+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.483629+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.484035+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.484111+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.484500+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.484618+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.484959+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.485087+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.485429+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.489304+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.489313+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:40:36.489314+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:40:36.489331+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.489338+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.489345+00:00", "trade", 6.1, 93.0]
["2026-09-17T13:40:36.489352+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.489359+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.489365+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.489682+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.489755+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.489762+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.489824+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.490044+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.490133+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.490143+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.490149+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.490162+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.490183+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.490264+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.490430+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.490576+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.490612+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.490640+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.490727+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.491027+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.491925+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.492399+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.494390+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.496067+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.496528+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.513593+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.520634+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.521590+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.521644+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.521652+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.522073+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.554943+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.555394+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.555879+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.555893+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.556367+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.556373+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.556878+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.556885+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.557385+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.557413+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.589344+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.591291+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.597547+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.597582+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.597608+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.597830+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.598335+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:40:36.598704+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.598887+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.601334+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.607771+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.651338+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.651365+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.651372+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.744070+00:00", "trade", 6.1, 85.0]
["2026-09-17T13:40:36.744070+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.744096+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.744103+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.744110+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.744124+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.744208+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.745410+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.749141+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.749169+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.749199+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.749435+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.749494+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:36.749561+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.759012+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.773726+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.773879+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.773905+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:36.792586+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:38.022147+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:38.022181+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:38.022854+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:38.023094+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:38.040921+00:00", "trade", 6.1437, 6.0]
["2026-09-17T13:40:42.700745+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:42.964112+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:42.964578+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:43.937991+00:00", "trade", 6.0926, 11.0]
["2026-09-17T13:40:43.938350+00:00", "trade", 6.0926, 1.0]
["2026-09-17T13:40:45.299279+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:50.246921+00:00", "trade", 6.1437, 6.0]
["2026-09-17T13:40:51.518805+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:51.904732+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:53.875141+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.193984+00:00", "trade", 6.1, 7.0]
["2026-09-17T13:40:58.198495+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.204045+00:00", "trade", 6.1, 15.0]
["2026-09-17T13:40:58.204065+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.204067+00:00", "trade", 6.1, 27.0]
["2026-09-17T13:40:58.204068+00:00", "trade", 6.1, 44.0]
["2026-09-17T13:40:58.204074+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.204491+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.204590+00:00", "trade", 6.1, 3.0]
["2026-09-17T13:40:58.205194+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.205211+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.205504+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.214616+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.215007+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.215099+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.215326+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.215333+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.215451+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.215457+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.215486+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.215897+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.216491+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.216737+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.216878+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.217187+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.217662+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.225947+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.226398+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.226772+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.251229+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.251668+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.251688+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.251695+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.251703+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.251710+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.251784+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.252053+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.252651+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.252924+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.253063+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.253399+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.279850+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.279893+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.279968+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:58.280057+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.280209+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.280297+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.280399+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.280417+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.280443+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.280798+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.280995+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.281332+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.303010+00:00", "trade", 6.1, 87.0]
["2026-09-17T13:40:58.404728+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:58.587320+00:00", "trade", 6.1074, 7.0]
["2026-09-17T13:40:59.907620+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:59.907780+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:59.908816+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:59.908883+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:40:59.908960+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:59.909355+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:59.909414+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:59.909425+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:59.909862+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:59.909874+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:59.954079+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:40:59.954531+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.065428+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.065577+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.066102+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.066154+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.066601+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.066631+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.067044+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.067055+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.067080+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.252618+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.252767+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.253313+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.253366+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.253679+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.253821+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.254145+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.254452+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.291969+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.292306+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.292426+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.292474+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.292496+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.292508+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.292614+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.292758+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.292765+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.292940+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.292957+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.320230+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.320379+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.360815+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.360938+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.361425+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.361431+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.361439+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.361446+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.361878+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.361892+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.375427+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.375569+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.425858+00:00", "trade", 6.105, 20.0]
["2026-09-17T13:41:00.425861+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.425965+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.426390+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.426417+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.426424+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.426431+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.426452+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.426594+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.427480+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.427541+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.427605+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.427896+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.427942+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.428063+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.428087+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.478380+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.478390+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.478460+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.478749+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.478798+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.478919+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.478947+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.478960+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.479188+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.479231+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.479245+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.479254+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.496809+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.496964+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.537092+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.537221+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.537709+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.537716+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.537723+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.538168+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.550366+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.550515+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.601369+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.601461+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.601951+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.601959+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.601966+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.601979+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.602042+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.602407+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.607863+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.608009+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.654097+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.654219+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.654517+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.654682+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.654697+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.654997+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.655142+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.655452+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.669975+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.670127+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.700789+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.700907+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.701362+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.701404+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.701412+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.701419+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.701854+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.715879+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.716477+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.716851+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.716917+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.716924+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.716932+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.716939+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.748815+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.750188+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.767763+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.768388+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.768842+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.768849+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.768856+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.801593+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.802053+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.802501+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.802528+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.802671+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.803561+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.803621+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.803719+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.803974+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.804588+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.804918+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.805033+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.805040+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.805047+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.805054+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.805061+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.838953+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.839073+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.839442+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.839585+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.840493+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.840548+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.840661+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.840669+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.840906+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.841380+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.841455+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.841831+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.841899+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.841913+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.862601+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.863108+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.863131+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.863544+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.863552+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.863562+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.863568+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.923181+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.923398+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.924045+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.924553+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:00.924627+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.945394+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:00.981174+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.033045+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.033195+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.079504+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.079552+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.079628+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.080121+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.080128+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.080137+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.084780+00:00", "trade", 6.141, 5.0]
["2026-09-17T13:41:01.090389+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.090531+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.091413+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.091465+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.091478+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.091930+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.091946+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.127788+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.132385+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.133627+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.133649+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.134194+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.134201+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.135173+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.192110+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.194167+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.194858+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.195003+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.205835+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.205897+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.205962+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.205963+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.218449+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.218453+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.218593+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.219360+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.219414+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.219421+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.273154+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.274069+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.274216+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.278321+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.278380+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.278444+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.278900+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.278914+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.320276+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.438853+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.438998+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.484543+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.484591+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.484663+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.485120+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.485128+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.501490+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.502168+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.502591+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.502646+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.503256+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.503314+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.503380+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.503750+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.503766+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.503820+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.504255+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.504318+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.504327+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.549666+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.550915+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.564162+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.564860+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.565005+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.565939+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.565997+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.566066+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.566067+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.595114+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.595115+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.595258+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.595885+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.596027+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.596028+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.596214+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.596276+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.596347+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.597664+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.597771+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.598377+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.608789+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.609610+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.768482+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.769171+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.845204+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.845498+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.914763+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:01.915308+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.915451+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:01.974820+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:02.055246+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:02.055943+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:02.055944+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:02.056489+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:02.056506+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:02.482385+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:02.482538+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:02.483458+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:02.483596+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:03.183196+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:03.183631+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:03.183676+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:03.195036+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:03.775878+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:03.776717+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:04.930754+00:00", "trade", 6.1072, 1.0]
["2026-09-17T13:41:07.607426+00:00", "trade", 6.1028, 30.0]
["2026-09-17T13:41:11.480941+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:11.501844+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.022125+00:00", "trade", 6.1368, 6.0]
["2026-09-17T13:41:13.022931+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.023449+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.023524+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.023923+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.024017+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.024386+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.024510+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.024857+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.025003+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.025340+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.025565+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.025803+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.026038+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.026265+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.026522+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.026737+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.026999+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.027007+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.027484+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.027497+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.027985+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.027999+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.028479+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.028492+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.028979+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.028991+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.029486+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.029537+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.029970+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.030000+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.030461+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.030507+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.030954+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.030981+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.031435+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.031450+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.031925+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.031944+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.032409+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.032421+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.032907+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.032917+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.033398+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.033453+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.033890+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.033937+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.034390+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.034434+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.034884+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.034892+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.035371+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.035415+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.035847+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.035865+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.036350+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.036357+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.036840+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.037289+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.037324+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.037752+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.037808+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.038223+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.038281+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.038299+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.038752+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.038797+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.039241+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.039258+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.039738+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.039782+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.040227+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.040247+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.040725+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.040741+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.041258+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.041270+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.042214+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.042442+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.042492+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.042612+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.043607+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.044084+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.611592+00:00", "trade", 6.1, 7.0]
["2026-09-17T13:41:13.611758+00:00", "trade", 6.1, 24.0]
["2026-09-17T13:41:13.612093+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.612142+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.613086+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.613121+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:13.659195+00:00", "trade", 6.105, 4.0]
["2026-09-17T13:41:13.698143+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:16.116107+00:00", "trade", 6.1, 50.0]
["2026-09-17T13:41:17.136795+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:41:17.136802+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:41:17.137116+00:00", "trade", 6.1, 65.0]
["2026-09-17T13:41:17.137590+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:41:17.137603+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.137670+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.137977+00:00", "trade", 6.1, 22.0]
["2026-09-17T13:41:17.138060+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.138239+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.138564+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.141762+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.141792+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.158249+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.337895+00:00", "trade", 6.1, 11.0]
["2026-09-17T13:41:17.337896+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.337916+00:00", "trade", 6.1, 89.0]
["2026-09-17T13:41:17.337917+00:00", "trade", 6.1, 89.0]
["2026-09-17T13:41:17.337929+00:00", "trade", 6.1, 11.0]
["2026-09-17T13:41:17.337930+00:00", "trade", 6.1, 89.0]
["2026-09-17T13:41:17.337939+00:00", "trade", 6.1, 11.0]
["2026-09-17T13:41:17.337940+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:41:17.337941+00:00", "trade", 6.1, 65.0]
["2026-09-17T13:41:17.337946+00:00", "trade", 6.1, 35.0]
["2026-09-17T13:41:17.338317+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:17.338398+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:17.338411+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:17.338439+00:00", "trade", 6.105, 100.0]
["2026-09-17T13:41:17.338440+00:00", "trade", 6.1, 67.0]
["2026-09-17T13:41:17.338441+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:41:17.338442+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:41:17.338446+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:17.338452+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:17.338467+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:17.338497+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:17.338659+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:17.338679+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:17.338888+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:17.339130+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.339144+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.339159+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.339167+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.339173+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.339254+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.339349+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.339391+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:17.339614+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:17.339615+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:41:17.339667+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:17.340132+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:17.376164+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:17.376490+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:17.376617+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:17.376627+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:17.376648+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:17.376961+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:17.377411+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:17.516536+00:00", "trade", 6.105, 100.0]
["2026-09-17T13:41:19.775374+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:23.181765+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:23.182224+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:25.071408+00:00", "trade", 6.1334, 6.0]
["2026-09-17T13:41:27.359310+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:28.658745+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:28.658795+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:35.947553+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:35.947600+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:35.947611+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:36.865772+00:00", "trade", 6.1, 1.0]
["2026-09-17T13:41:38.150524+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:39.964283+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:39.964331+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:39.965020+00:00", "trade", 6.1, 2.0]
["2026-09-17T13:41:39.965021+00:00", "trade", 6.1, 198.0]
["2026-09-17T13:41:39.965022+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:39.965026+00:00", "trade", 6.1, 30.0]
["2026-09-17T13:41:39.965062+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:39.965071+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:39.965187+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:39.965219+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:39.965617+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:39.965666+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:39.965673+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:39.965690+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:39.965777+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:39.965905+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:39.966149+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:41:39.970382+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:39.970383+00:00", "trade", 6.1, 1.0]
["2026-09-17T13:41:39.970455+00:00", "trade", 6.1, 1.0]
["2026-09-17T13:41:39.970845+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:39.970860+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:39.971312+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:39.971334+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:39.976662+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:39.977001+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:39.977082+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:39.977481+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:39.977490+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:39.977577+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:39.977932+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:39.977942+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:40.180145+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:42.496997+00:00", "trade", 6.1074, 99.0]
["2026-09-17T13:41:42.706770+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:42.707734+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:42.791647+00:00", "trade", 6.1317, 8.0]
["2026-09-17T13:41:43.581880+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:41:46.380495+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:48.799632+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:48.799699+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:48.813651+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:48.814101+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:51.010452+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:57.225016+00:00", "trade", 6.1, 12.0]
["2026-09-17T13:41:57.225018+00:00", "trade", 6.1, 67.0]
["2026-09-17T13:41:57.225019+00:00", "trade", 6.1, 20.0]
["2026-09-17T13:41:57.225036+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:57.225476+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:57.230275+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:41:57.230642+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:57.230732+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:57.230940+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:57.231107+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:57.231130+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:57.333781+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:57.692653+00:00", "trade", 6.1074, 37.0]
["2026-09-17T13:41:58.723501+00:00", "trade", 6.11, 437.0]
["2026-09-17T13:41:58.784936+00:00", "trade", 6.1252, 8.0]
["2026-09-17T13:41:59.251830+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:59.251865+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:59.252402+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:41:59.368205+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:00.558045+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:01.510639+00:00", "trade", 6.1, 6.0]
["2026-09-17T13:42:02.175369+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:09.798978+00:00", "trade", 6.1252, 6.0]
["2026-09-17T13:42:10.151666+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:14.165833+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:42:14.191566+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:14.191608+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:14.191700+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:14.192001+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:14.192530+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:18.626475+00:00", "trade", 6.1, 20.0]
["2026-09-17T13:42:18.670961+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:18.671404+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:18.671437+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:18.686622+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:18.687082+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:18.687523+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:18.750483+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:18.750534+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:18.750820+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:18.750888+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:18.751026+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:18.751471+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:18.751989+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:19.773545+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:19.975308+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:22.585852+00:00", "trade", 6.1196, 6.0]
["2026-09-17T13:42:25.029322+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:29.254367+00:00", "trade", 6.1, 1.0]
["2026-09-17T13:42:29.272285+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:42:29.272645+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:42:29.272645+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:42:35.103764+00:00", "trade", 6.1168, 6.0]
["2026-09-17T13:42:37.845288+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:42:39.037577+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.037727+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.038654+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.078859+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:39.079303+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:39.079339+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.079791+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.079929+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.080001+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.080272+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.080387+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.080419+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.080469+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.080760+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.080863+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.080898+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.080951+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.081271+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.081323+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.081375+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.081395+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.081753+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.081783+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.081875+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.081924+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.082291+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.082307+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.082350+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.082401+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:39.082835+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:43.803672+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:43.804118+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:44.904301+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:49.468682+00:00", "trade", 6.1158, 7.0]
["2026-09-17T13:42:49.469476+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:50.575547+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:53.727300+00:00", "trade", 6.11, 200.0]
["2026-09-17T13:42:53.727346+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:53.727389+00:00", "trade", 6.11, 200.0]
["2026-09-17T13:42:53.727392+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:42:53.727394+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:42:53.727540+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:53.727601+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:53.727608+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:53.727611+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:42:53.727643+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:53.727650+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:53.727657+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:53.727664+00:00", "quote", 6.11, 6.11]
["2026-09-17T13:42:53.727677+00:00", "quote", 6.11, 6.11]
["2026-09-17T13:42:53.727685+00:00", "quote", 6.11, 6.11]
["2026-09-17T13:42:53.727699+00:00", "quote", 6.11, 6.11]
["2026-09-17T13:42:53.727701+00:00", "trade", 6.11, 8.0]
["2026-09-17T13:42:53.727703+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:42:53.727703+00:00", "trade", 6.11, 200.0]
["2026-09-17T13:42:53.727704+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:42:53.727705+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:42:53.727889+00:00", "trade", 6.1033, 20.0]
["2026-09-17T13:42:53.727905+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:42:53.728046+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:53.728151+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:53.728232+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:53.728287+00:00", "trade", 6.1116, 21.0]
["2026-09-17T13:42:53.728371+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:53.728379+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:53.728393+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:53.728450+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:53.728458+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:53.728509+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:53.728795+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:53.728985+00:00", "trade", 6.12, 7.0]
["2026-09-17T13:42:53.731577+00:00", "trade", 6.12, 30.0]
["2026-09-17T13:42:53.738760+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:53.739211+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:53.745347+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:53.745348+00:00", "trade", 6.13, 100.0]
["2026-09-17T13:42:53.745351+00:00", "trade", 6.13, 100.0]
["2026-09-17T13:42:53.745354+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:53.745368+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:53.745382+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:53.745388+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:53.745402+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:53.745415+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:53.745422+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:53.745429+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:53.745457+00:00", "trade", 6.13, 20.0]
["2026-09-17T13:42:53.745458+00:00", "trade", 6.13, 18.0]
["2026-09-17T13:42:53.745507+00:00", "trade", 6.13, 8.0]
["2026-09-17T13:42:53.745808+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:42:53.745917+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:42:53.745942+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:42:53.745973+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.745995+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.746245+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.746416+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.746456+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.746465+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.746479+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.746487+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.746488+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.746600+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.746650+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.747791+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.748673+00:00", "trade", 6.14, 100.0]
["2026-09-17T13:42:53.749254+00:00", "trade", 6.1242, 20.0]
["2026-09-17T13:42:53.750442+00:00", "trade", 6.14, 100.0]
["2026-09-17T13:42:53.754673+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.754680+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.755485+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.768329+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.768411+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.768518+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.768859+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.768865+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.768983+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.769271+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.769314+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.777795+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.778294+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.778305+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.778328+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.778738+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.778813+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.778909+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.778919+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.779046+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.779324+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.779380+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.779391+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.779807+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.791920+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.792004+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.792122+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.792378+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.792389+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.792404+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.792418+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.792465+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.792520+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.792536+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.792559+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.792886+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.792938+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.792948+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.792987+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.793015+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.793026+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.793308+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.793327+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.793343+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.793424+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.793433+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.793444+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.793451+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.793520+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.793530+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.793967+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:42:53.806337+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:42:53.807025+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:42:53.807116+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:53.807296+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:53.807473+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:53.807493+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:53.807504+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:53.807563+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:53.807742+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:53.808020+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:53.888421+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:53.888616+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.889071+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.889104+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.889169+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.904497+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:53.994599+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:54.239030+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:42:54.246115+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:54.246598+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:54.246617+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:54.246626+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:54.247075+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:54.247692+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:54.247807+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:54.642020+00:00", "trade", 6.13, 56.0]
["2026-09-17T13:42:54.642516+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:54.644156+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:55.249701+00:00", "trade", 6.1226, 8.0]
["2026-09-17T13:42:55.272166+00:00", "trade", 6.1226, 1.0]
["2026-09-17T13:42:55.978448+00:00", "trade", 6.1205, 8.0]
["2026-09-17T13:42:56.000913+00:00", "trade", 6.1205, 1.0]
["2026-09-17T13:42:56.002138+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.002386+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.002589+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.002604+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.002619+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.002638+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.002689+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:56.002726+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:56.002735+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:56.002943+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.003059+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.003115+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.003155+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:56.003209+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.003273+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.003306+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:56.003340+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.003632+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:56.003949+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.004069+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.004106+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.004147+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.004169+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:56.004187+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:56.004203+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.004226+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.004240+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.004390+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.004642+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:42:56.004965+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:42:56.005136+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.005162+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.005214+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:42:56.005249+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.005270+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.005686+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:42:56.006008+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.006156+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.006205+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:42:56.006221+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.006243+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.006455+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.006674+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:42:56.007003+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.007146+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.007186+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:42:56.007481+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.007519+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.007658+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:42:56.008008+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.008133+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.008158+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:42:56.008313+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.008344+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.008447+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.008623+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:42:56.008953+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.009096+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.009127+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:42:56.009143+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.009163+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.009594+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:42:56.009923+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.010064+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.010110+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:42:56.010161+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.010183+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.010367+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.010581+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:42:56.010905+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.011052+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.011116+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:42:56.011150+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.011171+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.011332+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:42:56.011335+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:42:56.011347+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.011601+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:42:56.011954+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.012216+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.012369+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.012376+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.012662+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.012696+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.012712+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.012872+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.012889+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.013173+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.013192+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.013370+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.013385+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.013685+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.013820+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.013858+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.013871+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.014171+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.014288+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.014349+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.014366+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.014680+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.014751+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.014827+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.014843+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.015160+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.015210+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.015301+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.015320+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.015643+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.015672+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.015782+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.015798+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.016126+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.016150+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.016269+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.016282+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.016624+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.016633+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.016752+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.016765+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.017099+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.017114+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.017241+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.017265+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.017587+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.017605+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.017735+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.017750+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.018093+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.018100+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.018229+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.018243+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.018590+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.018637+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.018714+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.018726+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.019159+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.019183+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.019218+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.019239+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.019640+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.019656+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.019724+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.019735+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.020154+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.020161+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.020223+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.020235+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.020650+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.020670+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.020704+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.020743+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.021134+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.021149+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.021190+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.021204+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.021638+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.063426+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.063452+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.063470+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:56.063907+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.019801+00:00", "trade", 6.1127, 1.0]
["2026-09-17T13:42:58.259176+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.259673+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.259697+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.259709+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.260173+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.260312+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.260594+00:00", "trade", 6.12, 1.0]
["2026-09-17T13:42:58.260734+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.260773+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.261220+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.261263+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.261712+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.261787+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.262199+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.262255+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.262267+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.262273+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.262738+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.262755+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.263204+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.263231+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.263246+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.263700+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:42:58.267982+00:00", "trade", 6.11, 71.0]
["2026-09-17T13:42:58.268428+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:42:58.268438+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:42:58.268447+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:42:58.268460+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:42:58.268888+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:42:58.268929+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:42:58.269723+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.270090+00:00", "trade", 6.11, 2.0]
["2026-09-17T13:42:58.270236+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.270249+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.270668+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.270741+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.270773+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.314999+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:58.315429+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:58.315442+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:58.315456+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:58.315491+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:58.315540+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.315574+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:58.315595+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:58.315603+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:42:58.315623+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.316014+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.316038+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.316117+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.316131+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.316606+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.316628+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.317056+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.317070+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.317104+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.317123+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.317502+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.317605+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.317619+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.317977+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.317995+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.318058+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:42:58.318104+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:43:01.100512+00:00", "trade", 6.1161, 6.0]
["2026-09-17T13:43:01.101875+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:43:04.261276+00:00", "trade", 6.11, 48.0]
["2026-09-17T13:43:04.261727+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:43:04.262204+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:04.262675+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:04.262711+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:04.262728+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:04.262796+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:06.256855+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:43:06.257449+00:00", "trade", 6.1206, 20.0]
["2026-09-17T13:43:08.660473+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:08.660668+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:08.661093+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:08.661626+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:08.661640+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:08.661682+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:12.376099+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:12.394891+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:12.395346+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:14.827328+00:00", "trade", 6.1125, 6.0]
["2026-09-17T13:43:18.051076+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:18.051525+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:19.509784+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:22.494930+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:22.495320+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:22.495770+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:28.930797+00:00", "trade", 6.1103, 7.0]
["2026-09-17T13:43:38.455911+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:43:38.455942+00:00", "trade", 6.11, 14.0]
["2026-09-17T13:43:38.455975+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:43:38.455975+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:38.456020+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:38.456039+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:43:38.456310+00:00", "quote", 6.11, 6.11]
["2026-09-17T13:43:38.456389+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:43:38.456533+00:00", "trade", 6.1106, 1.0]
["2026-09-17T13:43:38.456632+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:43:38.456877+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:43:38.457006+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:38.457022+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:38.457077+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:38.457251+00:00", "trade", 6.11, 400.0]
["2026-09-17T13:43:38.457322+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:38.457385+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:38.457463+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.457717+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.457726+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.457768+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.457835+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.457842+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.457877+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:38.458326+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:38.466870+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:38.600847+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.601383+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:38.601836+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:43:38.705382+00:00", "trade", 6.11, 14.0]
["2026-09-17T13:43:38.705805+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.706057+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.706070+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.706247+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.706277+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.706292+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.706298+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.706510+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.710444+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.748175+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.766185+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.766209+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.767686+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.767977+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.768020+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.886782+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:43:38.964024+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:38.964498+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:38.964840+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:39.124098+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:39.608163+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:39.608191+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:39.675528+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:39.739204+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:39.948368+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:39.948394+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:39.949071+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:39.949112+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:40.161231+00:00", "trade", 6.1078, 6.0]
["2026-09-17T13:43:40.273156+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:41.241680+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:41.504284+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:43.285599+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:43.918166+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:44.384106+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:45.832338+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:45.848855+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:45.856625+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:46.261922+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:46.378302+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:46.947207+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:47.672108+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:47.672133+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:47.672952+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:47.672979+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:50.364187+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:50.444575+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:50.615613+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:51.836509+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:52.033090+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:52.394889+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:52.914746+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:52.971673+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:53.293502+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:54.210690+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:54.511885+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:43:55.874678+00:00", "trade", 6.1051, 7.0]
["2026-09-17T13:43:56.710696+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:00.222811+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:02.071724+00:00", "trade", 6.0926, 1.0]
["2026-09-17T13:44:02.072084+00:00", "trade", 6.0926, 1.0]
["2026-09-17T13:44:08.458368+00:00", "trade", 6.1099, 18.0]
["2026-09-17T13:44:08.886474+00:00", "trade", 6.1051, 7.0]
["2026-09-17T13:44:11.230899+00:00", "trade", 6.0926, 28.0]
["2026-09-17T13:44:18.378272+00:00", "trade", 6.108, 500.0]
["2026-09-17T13:44:19.258018+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:19.258453+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:19.269259+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:20.101446+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:44:20.101953+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:44:20.112120+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:20.112576+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:20.112582+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:20.112596+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:20.112630+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:20.112764+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:25.717205+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:26.220921+00:00", "trade", 6.1051, 8.0]
["2026-09-17T13:44:32.741394+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:44:32.741817+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:44:32.742061+00:00", "trade", 6.106, 22.0]
["2026-09-17T13:44:32.747670+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:44:32.749995+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:44:32.750033+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:44:32.750266+00:00", "trade", 6.1, 27.0]
["2026-09-17T13:44:32.750506+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:32.752247+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:44:32.752367+00:00", "trade", 6.1099, 100.0]
["2026-09-17T13:44:32.752376+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:44:32.752657+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:44:32.752710+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:44:32.752721+00:00", "trade", 6.11, 173.0]
["2026-09-17T13:44:32.752727+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:44:32.752955+00:00", "trade", 6.1032, 21.0]
["2026-09-17T13:44:32.753076+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:44:32.753196+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:44:32.753452+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:44:32.753516+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:32.753737+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:44:32.754073+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:32.754364+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:32.754996+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:36.362416+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:36.362900+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:36.379257+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:36.379433+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:36.380086+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:36.450843+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:41.908983+00:00", "trade", 6.1051, 8.0]
["2026-09-17T13:44:52.145464+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:52.146211+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:52.156678+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:52.183918+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:52.214096+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:52.410995+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:52.441242+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:44:56.924616+00:00", "trade", 6.1051, 7.0]
["2026-09-17T13:45:04.576558+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:45:04.576995+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:45:04.659760+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:45:04.660728+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:45:05.822050+00:00", "trade", 6.09, 160.0]
["2026-09-17T13:45:05.822070+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:45:05.822072+00:00", "trade", 6.09, 84.0]
["2026-09-17T13:45:05.822077+00:00", "trade", 6.09, 51.0]
["2026-09-17T13:45:05.822079+00:00", "trade", 6.09, 73.0]
["2026-09-17T13:45:05.822080+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:45:05.822084+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:45:05.822118+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:45:05.822310+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:45:05.822379+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:45:05.822386+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:45:05.822393+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:45:05.822400+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:45:05.822420+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:45:05.822430+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:45:05.822430+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:45:05.822432+00:00", "trade", 6.08, 70.0]
["2026-09-17T13:45:05.822433+00:00", "trade", 6.08, 6.0]
["2026-09-17T13:45:05.822435+00:00", "trade", 6.08, 2000.0]
["2026-09-17T13:45:05.822437+00:00", "trade", 6.08, 16.0]
["2026-09-17T13:45:05.822437+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:45:05.822440+00:00", "trade", 6.08, 200.0]
["2026-09-17T13:45:05.822440+00:00", "trade", 6.08, 50.0]
["2026-09-17T13:45:05.822444+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:45:05.822452+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:45:05.822473+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:45:05.822480+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:45:05.822488+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:45:05.822566+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:45:05.822629+00:00", "trade", 6.09, 1.0]
["2026-09-17T13:45:05.822683+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:45:05.822787+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:45:05.822795+00:00", "trade", 6.09, 40.0]
["2026-09-17T13:45:05.822796+00:00", "trade", 6.09, 2.0]
["2026-09-17T13:45:05.822865+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:45:05.822938+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.822944+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823140+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823165+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823207+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823222+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823278+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823281+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:45:05.823282+00:00", "trade", 6.07, 60.0]
["2026-09-17T13:45:05.823285+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823299+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823306+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823312+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823337+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.823349+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.823405+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:05.823419+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:05.823425+00:00", "quote", 6.07, 6.07]
["2026-09-17T13:45:05.823435+00:00", "quote", 6.07, 6.07]
["2026-09-17T13:45:05.823582+00:00", "trade", 6.07, 20.0]
["2026-09-17T13:45:05.823591+00:00", "quote", 6.07, 6.07]
["2026-09-17T13:45:05.823592+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:45:05.823593+00:00", "trade", 6.07, 59.0]
["2026-09-17T13:45:05.823595+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:45:05.823596+00:00", "trade", 6.07, 14.0]
["2026-09-17T13:45:05.823606+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823635+00:00", "trade", 6.07, 59.0]
["2026-09-17T13:45:05.823637+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823638+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:45:05.823641+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823648+00:00", "trade", 6.07, 59.0]
["2026-09-17T13:45:05.823648+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823651+00:00", "trade", 6.07, 46.0]
["2026-09-17T13:45:05.823655+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823662+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823668+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:05.823675+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.823682+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.823689+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.823697+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.823704+00:00", "trade", 6.07, 2.0]
["2026-09-17T13:45:05.823707+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.823713+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.823737+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:05.823753+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:05.824130+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:05.824389+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:05.824601+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:05.824639+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:05.824769+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.824859+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.825481+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.825932+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.829121+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.829295+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.829591+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.829755+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.831199+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.831649+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.832913+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:05.875440+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:45:05.875442+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:45:05.875461+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:05.875469+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:05.875476+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:05.875483+00:00", "trade", 6.06, 1.0]
["2026-09-17T13:45:05.875496+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:05.875719+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:05.875764+00:00", "trade", 6.06, 59.0]
["2026-09-17T13:45:05.875765+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:05.875766+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:45:05.875766+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:45:05.875767+00:00", "trade", 6.06, 59.0]
["2026-09-17T13:45:05.875773+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:05.875779+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:05.875836+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.875904+00:00", "trade", 6.06, 41.0]
["2026-09-17T13:45:05.875905+00:00", "trade", 6.06, 32.0]
["2026-09-17T13:45:05.875924+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:05.876120+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:05.876170+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:05.876504+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:05.876645+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:05.876653+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:05.880995+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.881064+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:45:05.881424+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.881450+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.881676+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.881727+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.881755+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.881775+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.881782+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.882184+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.882246+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.882481+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.882503+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.883275+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.883567+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.883656+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.886247+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.886262+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.912109+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:05.912234+00:00", "quote", 6.04, 6.07]
["2026-09-17T13:45:05.912482+00:00", "quote", 6.03, 6.07]
["2026-09-17T13:45:05.912550+00:00", "quote", 6.03, 6.07]
["2026-09-17T13:45:05.912552+00:00", "trade", 6.05, 12.0]
["2026-09-17T13:45:05.912552+00:00", "trade", 6.05, 73.0]
["2026-09-17T13:45:05.912557+00:00", "quote", 6.03, 6.07]
["2026-09-17T13:45:05.912572+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.912580+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.912587+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.912594+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.912601+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.912739+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:05.912947+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.913029+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.913087+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.913202+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:05.913306+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:05.913396+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:05.913602+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:05.913628+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.913762+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:05.913882+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.914084+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.914262+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:05.914272+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:05.914462+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:05.914668+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.914756+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.914776+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:05.914783+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:05.914798+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.916266+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.916579+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.916741+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.917825+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:05.918279+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:05.918550+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:05.922899+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:05.923273+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:05.973180+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:05.974817+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.012600+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.023694+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.024080+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:06.024888+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.025363+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.025697+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.025857+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.026167+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.026339+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.026653+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.026823+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.027131+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.027314+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.027599+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.027800+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.028060+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.028282+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.028526+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.028791+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.028987+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.029272+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.029452+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.029757+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.029910+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.030242+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.030376+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.030726+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.030842+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.031212+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.031307+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.031706+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.031775+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.032191+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.032235+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.032684+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.032703+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.033168+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.033186+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.033661+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.033679+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.034146+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.034162+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.034665+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.035082+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.035150+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.035561+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.035667+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.036025+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.036149+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.036493+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.036655+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.036962+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.037156+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.037464+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.037632+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.037953+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.038131+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.038426+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.038645+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.038891+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.039129+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.039358+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.039617+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.039662+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.040100+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.040124+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.040653+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.040661+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.041147+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.116496+00:00", "trade", 6.05, 16.0]
["2026-09-17T13:45:06.590263+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.767333+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.767903+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.767911+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:06.768218+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.768238+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.768369+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.768737+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.768861+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.769219+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.769322+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.769700+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.769785+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.770201+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.770247+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.770688+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.770717+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.771217+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.771227+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.772023+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.772035+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:06.819291+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.178259+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.178285+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.490862+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.542662+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.543231+00:00", "quote", 6.03, 6.06]
["2026-09-17T13:45:07.543654+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.543734+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.543748+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.544216+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.544236+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.544719+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.544730+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.545211+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.545225+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.545710+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.545724+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.546203+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.546210+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.546694+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.546713+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.547186+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.547193+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.547683+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.547699+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.548193+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.548199+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.548690+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.548703+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.549201+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.549655+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.549727+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.550119+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.550204+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.550230+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.550686+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.550705+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.551175+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.551190+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.551665+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.551678+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.552151+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.552168+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.552637+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.552685+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.553130+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.553148+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.553646+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.554100+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.554134+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.554561+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.554654+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.555026+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.555131+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.555490+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.555618+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.555950+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.556120+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.556413+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.556614+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.556906+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.557099+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.557396+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.557617+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.557856+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.558097+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.558321+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.558581+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.558789+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.559064+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.559251+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.559554+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.559726+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.560037+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.560186+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.560523+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.560654+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.561012+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.561109+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.561497+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.561568+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.561987+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.562032+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.562474+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.562504+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.562974+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.562997+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.594303+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.931664+00:00", "trade", 6.0974, 6.0]
["2026-09-17T13:45:07.944675+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:07.944701+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:08.007188+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:09.010858+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:10.911423+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:10.924094+00:00", "trade", 6.0426, 7.0]
["2026-09-17T13:45:11.286017+00:00", "trade", 6.0426, 21.0]
["2026-09-17T13:45:11.657146+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:11.831798+00:00", "trade", 6.05, 50.0]
["2026-09-17T13:45:13.035783+00:00", "trade", 6.05, 2.0]
["2026-09-17T13:45:19.937004+00:00", "trade", 6.0967, 6.0]
["2026-09-17T13:45:21.421020+00:00", "trade", 6.0598, 200.0]
["2026-09-17T13:45:22.384092+00:00", "trade", 6.0465, 4.0]
["2026-09-17T13:45:22.384897+00:00", "trade", 6.0426, 4.0]
["2026-09-17T13:45:22.399760+00:00", "trade", 6.0465, 1.0]
["2026-09-17T13:45:22.407726+00:00", "trade", 6.0426, 1.0]
["2026-09-17T13:45:23.388792+00:00", "trade", 6.05, 4.0]
["2026-09-17T13:45:23.411307+00:00", "trade", 6.05, 1.0]
["2026-09-17T13:45:23.889204+00:00", "trade", 6.0426, 3.0]
["2026-09-17T13:45:24.454674+00:00", "trade", 6.0404, 4.0]
["2026-09-17T13:45:24.477197+00:00", "trade", 6.0404, 1.0]
["2026-09-17T13:45:25.774326+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:45:25.775347+00:00", "trade", 6.05, 100.0]
["2026-09-17T13:45:25.777901+00:00", "trade", 6.05, 100.0]
["2026-09-17T13:45:25.777965+00:00", "trade", 6.05, 100.0]
["2026-09-17T13:45:25.790043+00:00", "trade", 6.05, 100.0]
["2026-09-17T13:45:25.864156+00:00", "trade", 6.0448, 1.0]
["2026-09-17T13:45:25.864171+00:00", "trade", 6.0448, 1.0]
["2026-09-17T13:45:25.897589+00:00", "trade", 6.0426, 1.0]
["2026-09-17T13:45:29.979793+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:29.981206+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:45:29.981213+00:00", "trade", 6.055, 88.0]
["2026-09-17T13:45:29.981217+00:00", "trade", 6.06, 40.0]
["2026-09-17T13:45:29.981221+00:00", "trade", 6.06, 60.0]
["2026-09-17T13:45:29.981338+00:00", "trade", 6.055, 28.0]
["2026-09-17T13:45:29.981708+00:00", "trade", 6.055, 25.0]
["2026-09-17T13:45:29.981719+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:29.981773+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:29.981967+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:29.982021+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:29.999215+00:00", "trade", 6.05, 1.0]
["2026-09-17T13:45:30.030276+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:30.034841+00:00", "trade", 6.05, 410.0]
["2026-09-17T13:45:30.034844+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:30.034858+00:00", "trade", 6.05, 350.0]
["2026-09-17T13:45:30.034859+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:30.034905+00:00", "trade", 6.05, 26.0]
["2026-09-17T13:45:30.050155+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:30.050183+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:30.253523+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:30.253546+00:00", "trade", 6.055, 59.0]
["2026-09-17T13:45:30.607074+00:00", "trade", 6.0909, 6.0]
["2026-09-17T13:45:33.269375+00:00", "trade", 6.0529, 4.0]
["2026-09-17T13:45:33.291705+00:00", "trade", 6.0529, 1.0]
["2026-09-17T13:45:33.299932+00:00", "trade", 6.0529, 4.0]
["2026-09-17T13:45:33.322799+00:00", "trade", 6.0529, 4.0]
["2026-09-17T13:45:33.324758+00:00", "trade", 6.0529, 1.0]
["2026-09-17T13:45:33.344904+00:00", "trade", 6.0529, 1.0]
["2026-09-17T13:45:33.825164+00:00", "trade", 6.0529, 2.0]
["2026-09-17T13:45:33.860230+00:00", "trade", 6.06, 64.0]
["2026-09-17T13:45:33.860713+00:00", "trade", 6.055, 40.0]
["2026-09-17T13:45:34.432950+00:00", "trade", 6.0529, 4.0]
["2026-09-17T13:45:34.456518+00:00", "trade", 6.0529, 1.0]
["2026-09-17T13:45:35.125981+00:00", "trade", 6.06, 16.0]
["2026-09-17T13:45:35.126003+00:00", "trade", 6.06, 40.0]
["2026-09-17T13:45:35.126004+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:45:35.126006+00:00", "trade", 6.06, 105.0]
["2026-09-17T13:45:35.126011+00:00", "trade", 6.06, 200.0]
["2026-09-17T13:45:35.126011+00:00", "trade", 6.06, 5.0]
["2026-09-17T13:45:35.126012+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:45:35.126016+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:35.126023+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:35.126030+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:35.126073+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:35.126079+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:35.126086+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:35.126093+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:35.126100+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:35.126243+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:35.126258+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:35.126265+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:35.126273+00:00", "trade", 6.06, 36.0]
["2026-09-17T13:45:35.126279+00:00", "trade", 6.06, 22.0]
["2026-09-17T13:45:35.126292+00:00", "trade", 6.06, 20.0]
["2026-09-17T13:45:35.126292+00:00", "trade", 6.06, 4.0]
["2026-09-17T13:45:35.126293+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:45:35.126303+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:35.126429+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:35.126460+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:35.126469+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:45:35.126560+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:45:35.126562+00:00", "trade", 6.06, 1.0]
["2026-09-17T13:45:35.126562+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:45:35.126563+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:45:35.126629+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:35.126644+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:35.126710+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:35.126729+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:35.126766+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:45:35.126767+00:00", "trade", 6.07, 80.0]
["2026-09-17T13:45:35.126775+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:35.126785+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:35.126792+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:35.126795+00:00", "trade", 6.07, 18.0]
["2026-09-17T13:45:35.126799+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:35.126840+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:35.126926+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:35.127011+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:35.127082+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:35.127122+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:35.127151+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:35.127159+00:00", "trade", 6.07, 40.0]
["2026-09-17T13:45:35.127161+00:00", "trade", 6.07, 20.0]
["2026-09-17T13:45:35.127161+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:45:35.127162+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:35.127210+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:45:35.127235+00:00", "quote", 6.07, 6.07]
["2026-09-17T13:45:35.127241+00:00", "quote", 6.07, 6.07]
["2026-09-17T13:45:35.127286+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:35.127619+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:35.127633+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:35.128059+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:35.131846+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:35.227963+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:35.306057+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:35.848223+00:00", "trade", 6.0728, 1.0]
["2026-09-17T13:45:36.195971+00:00", "trade", 6.08, 10.0]
["2026-09-17T13:45:36.196373+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:36.196409+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:38.306390+00:00", "trade", 6.075, 100.0]
["2026-09-17T13:45:38.306849+00:00", "trade", 6.075, 25.0]
["2026-09-17T13:45:38.306877+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:38.307252+00:00", "trade", 6.075, 175.0]
["2026-09-17T13:45:38.307353+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:39.375675+00:00", "trade", 6.075, 100.0]
["2026-09-17T13:45:39.749689+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:39.750317+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:39.750389+00:00", "trade", 6.07, 13.0]
["2026-09-17T13:45:39.750693+00:00", "trade", 6.07, 3.0]
["2026-09-17T13:45:39.750932+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:45:39.750945+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:45:39.750984+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:39.751018+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:45:39.751212+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:39.751269+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:39.751315+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:39.751483+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:45:39.751556+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:45:39.751738+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:45:39.751759+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:45:39.751819+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:39.751896+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:39.751933+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:39.752029+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:39.752053+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:39.752240+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:45:39.752347+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:45:39.752532+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:45:39.752757+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:45:39.813223+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:45:39.924833+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:45:42.139953+00:00", "trade", 6.0871, 6.0]
["2026-09-17T13:45:42.243868+00:00", "trade", 6.0543, 4.0]
["2026-09-17T13:45:42.266930+00:00", "trade", 6.0543, 1.0]
["2026-09-17T13:45:43.313362+00:00", "trade", 6.065, 4.0]
["2026-09-17T13:45:43.336038+00:00", "trade", 6.065, 1.0]
["2026-09-17T13:45:43.342540+00:00", "trade", 6.065, 4.0]
["2026-09-17T13:45:43.365131+00:00", "trade", 6.065, 1.0]
["2026-09-17T13:45:43.396081+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:45:43.396583+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:45:43.397028+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:45:43.800079+00:00", "trade", 6.0598, 3.0]
["2026-09-17T13:45:44.481629+00:00", "trade", 6.0543, 4.0]
["2026-09-17T13:45:44.504509+00:00", "trade", 6.0543, 1.0]
["2026-09-17T13:45:45.818200+00:00", "trade", 6.0598, 1.0]
["2026-09-17T13:45:47.301750+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:47.301795+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:47.741005+00:00", "trade", 6.0627, 4.0]
["2026-09-17T13:45:47.762405+00:00", "trade", 6.0627, 1.0]
["2026-09-17T13:45:49.818623+00:00", "trade", 6.0627, 1.0]
["2026-09-17T13:45:50.883577+00:00", "trade", 6.07, 233.0]
["2026-09-17T13:45:51.188163+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:52.247294+00:00", "trade", 6.0603, 4.0]
["2026-09-17T13:45:52.270657+00:00", "trade", 6.0603, 1.0]
["2026-09-17T13:45:52.964253+00:00", "trade", 6.0868, 6.0]
["2026-09-17T13:45:53.379049+00:00", "trade", 6.07, 4.0]
["2026-09-17T13:45:53.401816+00:00", "trade", 6.07, 1.0]
["2026-09-17T13:45:53.869710+00:00", "trade", 6.0627, 2.0]
["2026-09-17T13:45:54.263643+00:00", "trade", 6.06, 164.0]
["2026-09-17T13:45:54.264432+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:45:54.264576+00:00", "trade", 6.07, 1.0]
["2026-09-17T13:45:54.264937+00:00", "trade", 6.06, 1.0]
["2026-09-17T13:45:57.382947+00:00", "trade", 6.0607, 4.0]
["2026-09-17T13:45:57.403773+00:00", "trade", 6.0607, 1.0]
["2026-09-17T13:45:57.808475+00:00", "trade", 6.0665, 1.0]
["2026-09-17T13:45:58.043465+00:00", "trade", 6.0627, 4.0]
["2026-09-17T13:45:58.065854+00:00", "trade", 6.0627, 1.0]
["2026-09-17T13:45:58.407649+00:00", "trade", 6.0627, 4.0]
["2026-09-17T13:45:58.424172+00:00", "trade", 6.0627, 1.0]
["2026-09-17T13:45:58.481595+00:00", "trade", 6.0607, 4.0]
["2026-09-17T13:45:58.500177+00:00", "trade", 6.0607, 1.0]
["2026-09-17T13:45:59.823662+00:00", "trade", 6.0627, 3.0]
["2026-09-17T13:46:02.274987+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:46:02.275011+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:46:02.275093+00:00", "trade", 6.06, 259.0]
["2026-09-17T13:46:02.275094+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:46:02.275107+00:00", "trade", 6.06, 5.0]
["2026-09-17T13:46:02.275135+00:00", "trade", 6.06, 5.0]
["2026-09-17T13:46:02.275143+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.275145+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:46:02.275209+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.275390+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.275516+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.275909+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.276135+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.277981+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.278122+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.279434+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.279941+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.280044+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.280404+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.280733+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.280928+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.281032+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.281391+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.281723+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.281924+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.281953+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.282395+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.282720+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.282916+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.282932+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.283384+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.283896+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.284121+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.284368+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.284586+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.284853+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.285058+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.285340+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.285518+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.285722+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.285817+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.285864+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.285920+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.285943+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.286173+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.286184+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.286344+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.286889+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.287140+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.287370+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.287611+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.287850+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.288074+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.288333+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.288535+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.288823+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.288998+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.289310+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.289458+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.289795+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.289919+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.290273+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.290381+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.290764+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.290845+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.291248+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.291307+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.291791+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.291802+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.292285+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.292300+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.292786+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.293242+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.293268+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.293711+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.293744+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.294177+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.294216+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.294226+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.294746+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.295167+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.295238+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.295613+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.295725+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.295863+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.296204+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.296330+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.296703+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.296797+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.297200+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.297263+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.297679+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.297728+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.298169+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.298227+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.298664+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.298720+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.299147+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.299205+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.299634+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.299664+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.300117+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.300129+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.300606+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.300646+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.301085+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.301108+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.301626+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.302023+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:02.321160+00:00", "trade", 6.06, 11.0]
["2026-09-17T13:46:02.321607+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.321665+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.321859+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:02.322117+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:03.181058+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:03.213845+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:03.713919+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:03.713985+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:03.880019+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:04.518222+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:04.518740+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:04.524878+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:04.524989+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:05.442627+00:00", "trade", 6.0857, 7.0]
["2026-09-17T13:46:08.434774+00:00", "trade", 6.0526, 4.0]
["2026-09-17T13:46:08.438990+00:00", "trade", 6.0565, 4.0]
["2026-09-17T13:46:08.454629+00:00", "trade", 6.0565, 1.0]
["2026-09-17T13:46:08.457715+00:00", "trade", 6.0526, 1.0]
["2026-09-17T13:46:08.685397+00:00", "trade", 6.0565, 4.0]
["2026-09-17T13:46:08.701718+00:00", "trade", 6.0565, 1.0]
["2026-09-17T13:46:08.966817+00:00", "trade", 6.06, 4.0]
["2026-09-17T13:46:08.988602+00:00", "trade", 6.06, 1.0]
["2026-09-17T13:46:09.034038+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:09.035379+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:09.804073+00:00", "trade", 6.0565, 4.0]
["2026-09-17T13:46:12.177486+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:12.255749+00:00", "trade", 6.0526, 4.0]
["2026-09-17T13:46:12.278322+00:00", "trade", 6.0526, 1.0]
["2026-09-17T13:46:12.999904+00:00", "trade", 6.06, 1.0]
["2026-09-17T13:46:13.269236+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:13.269730+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:13.270221+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:13.270240+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:13.270533+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:13.270705+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:13.281154+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:13.281609+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:13.281625+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:13.281662+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:13.591737+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:13.716210+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:13.716703+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:13.716722+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:13.717013+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:13.721547+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:13.721581+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:13.721596+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:13.722138+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:15.803377+00:00", "trade", 6.055, 2499.0]
["2026-09-17T13:46:15.844782+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:15.845064+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:15.882676+00:00", "trade", 6.055, 151.0]
["2026-09-17T13:46:16.629865+00:00", "trade", 6.0812, 6.0]
["2026-09-17T13:46:16.630657+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:16.630675+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:16.631135+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:16.632066+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:17.488389+00:00", "trade", 6.0532, 4.0]
["2026-09-17T13:46:17.504235+00:00", "trade", 6.0532, 1.0]
["2026-09-17T13:46:17.888102+00:00", "trade", 6.0529, 1.0]
["2026-09-17T13:46:18.019203+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:18.049297+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:18.637335+00:00", "trade", 6.0532, 4.0]
["2026-09-17T13:46:18.653553+00:00", "trade", 6.0532, 1.0]
["2026-09-17T13:46:19.403487+00:00", "trade", 6.055, 4.0]
["2026-09-17T13:46:19.425524+00:00", "trade", 6.055, 1.0]
["2026-09-17T13:46:19.840143+00:00", "trade", 6.0533, 2.0]
["2026-09-17T13:46:20.829606+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:20.830109+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:20.830129+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:22.234161+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:22.234628+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:22.234720+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:23.322043+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:23.322059+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:23.559765+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:23.560306+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:24.057471+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:24.057491+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:26.991471+00:00", "trade", 6.0796, 6.0]
["2026-09-17T13:46:27.459677+00:00", "trade", 6.0532, 4.0]
["2026-09-17T13:46:27.474873+00:00", "trade", 6.0532, 1.0]
["2026-09-17T13:46:27.932136+00:00", "trade", 6.0529, 1.0]
["2026-09-17T13:46:28.464105+00:00", "trade", 6.0529, 4.0]
["2026-09-17T13:46:28.486789+00:00", "trade", 6.0529, 1.0]
["2026-09-17T13:46:28.517770+00:00", "trade", 6.055, 6.0]
["2026-09-17T13:46:28.517784+00:00", "trade", 6.055, 50.0]
["2026-09-17T13:46:28.517788+00:00", "trade", 6.055, 1.0]
["2026-09-17T13:46:28.518167+00:00", "trade", 6.055, 2.0]
["2026-09-17T13:46:28.518282+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:28.518756+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:28.518778+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:28.519220+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:28.529076+00:00", "trade", 6.055, 6.0]
["2026-09-17T13:46:28.563389+00:00", "trade", 6.055, 6.0]
["2026-09-17T13:46:28.567957+00:00", "trade", 6.055, 6.0]
["2026-09-17T13:46:28.568009+00:00", "trade", 6.055, 6.0]
["2026-09-17T13:46:28.645330+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:28.722867+00:00", "trade", 6.0532, 4.0]
["2026-09-17T13:46:28.739119+00:00", "trade", 6.0532, 1.0]
["2026-09-17T13:46:28.745910+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:29.301883+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:29.846852+00:00", "trade", 6.0529, 2.0]
["2026-09-17T13:46:30.050146+00:00", "trade", 6.06, 14.0]
["2026-09-17T13:46:30.050149+00:00", "trade", 6.06, 200.0]
["2026-09-17T13:46:30.050155+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:30.050180+00:00", "trade", 6.06, 200.0]
["2026-09-17T13:46:30.050182+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:30.050187+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:46:30.050196+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:46:30.050304+00:00", "trade", 6.06, 50.0]
["2026-09-17T13:46:30.050343+00:00", "trade", 6.06, 3.0]
["2026-09-17T13:46:30.050465+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:30.050476+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:46:30.050570+00:00", "trade", 6.06, 200.0]
["2026-09-17T13:46:30.050570+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:30.050641+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:46:30.050649+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:46:30.050656+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:46:30.050668+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:46:30.050691+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:46:30.051188+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:46:30.051194+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:46:30.051231+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:46:30.051235+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:46:30.051265+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:46:30.051325+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:46:30.052603+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:46:30.054750+00:00", "trade", 6.07, 10.0]
["2026-09-17T13:46:30.054751+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:46:30.054758+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.054771+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:46:30.054785+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:46:30.055978+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:46:30.056373+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:46:30.064188+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:46:30.064867+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:46:30.064980+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:46:30.065040+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.065104+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:46:30.065506+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.065513+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.065694+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:46:30.066135+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.066177+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.066612+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.085629+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.085675+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.094242+00:00", "trade", 6.07, 6.0]
["2026-09-17T13:46:30.094430+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:46:30.150600+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.150731+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:30.150784+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:30.151080+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:30.151095+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:30.151143+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.151283+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.151289+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.154474+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.154968+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.155356+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.155841+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.155853+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.155867+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.156259+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.156314+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:46:30.181795+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:30.182131+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:30.182298+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:30.182305+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:30.182320+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:30.182328+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:30.193949+00:00", "trade", 6.065, 100.0]
["2026-09-17T13:46:30.194656+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:30.203714+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:30.204165+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:30.285639+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:31.456905+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:32.260485+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:32.625724+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:34.161041+00:00", "trade", 6.065, 66.0]
["2026-09-17T13:46:34.828148+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:36.379876+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:36.382047+00:00", "trade", 6.07, 2.0]
["2026-09-17T13:46:36.382450+00:00", "trade", 6.07, 1.0]
["2026-09-17T13:46:36.488163+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:36.488625+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:36.515144+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:36.515203+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:36.515590+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:36.515603+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:36.515631+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:36.516098+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:38.018603+00:00", "trade", 6.06, 20.0]
["2026-09-17T13:46:40.444673+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:40.445137+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:40.445144+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:40.445192+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:40.461187+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:40.461666+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:40.486093+00:00", "trade", 6.078, 7.0]
["2026-09-17T13:46:43.342864+00:00", "trade", 6.06, 12.0]
["2026-09-17T13:46:43.485890+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:47.364358+00:00", "trade", 6.0639, 200.0]
["2026-09-17T13:46:50.954130+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:50.955057+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:50.955080+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:50.955303+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:50.955758+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:50.955788+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:50.956244+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:50.956589+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:57.003574+00:00", "trade", 6.0775, 9.0]
["2026-09-17T13:46:57.048531+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:57.048976+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:57.049011+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:46:57.049350+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:46:57.049808+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:01.502219+00:00", "trade", 6.06, 10.0]
["2026-09-17T13:47:02.345108+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:02.616435+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:02.616890+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:02.967602+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:47:02.968069+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:47:02.968092+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:47:02.968414+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:02.968866+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:10.315288+00:00", "trade", 6.0765, 7.0]
["2026-09-17T13:47:10.673686+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:47:10.673908+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:47:10.674154+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:47:10.674170+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:47:10.674382+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:10.674835+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:11.359635+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:47:11.360083+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:47:11.360101+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:47:11.360128+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:47:11.360449+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:11.360903+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:12.593659+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:47:12.593661+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:47:12.593662+00:00", "trade", 6.05, 18.0]
["2026-09-17T13:47:12.593663+00:00", "trade", 6.05, 10.0]
["2026-09-17T13:47:12.593923+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:47:12.593924+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:47:12.593925+00:00", "trade", 6.05, 289.0]
["2026-09-17T13:47:12.593925+00:00", "trade", 6.05, 1.0]
["2026-09-17T13:47:12.594000+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:47:12.594015+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:47:12.594021+00:00", "trade", 6.06, 150.0]
["2026-09-17T13:47:12.594024+00:00", "trade", 6.06, 300.0]
["2026-09-17T13:47:12.594027+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:12.594029+00:00", "trade", 6.05, 30.0]
["2026-09-17T13:47:12.594035+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:12.594135+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:47:12.594137+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:12.594228+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:12.594409+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:12.594427+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:12.595081+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:12.595153+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:12.595818+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:47:12.598865+00:00", "trade", 6.05, 5.0]
["2026-09-17T13:47:12.598870+00:00", "trade", 6.05, 100.0]
["2026-09-17T13:47:12.598989+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:47:12.599030+00:00", "trade", 6.052, 2100.0]
["2026-09-17T13:47:12.599097+00:00", "trade", 6.05, 100.0]
["2026-09-17T13:47:12.599342+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:12.599729+00:00", "trade", 6.05, 200.0]
["2026-09-17T13:47:12.599729+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:12.599755+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.600010+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.600142+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.600467+00:00", "trade", 6.05, 30.0]
["2026-09-17T13:47:12.600496+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.600692+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.600753+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.600805+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.601004+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.601017+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.601123+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.601130+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.601137+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.601165+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.601197+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.601202+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.601442+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.601812+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.602179+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.602626+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.602661+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.602983+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.603312+00:00", "trade", 6.042, 547.0]
["2026-09-17T13:47:12.604530+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.604531+00:00", "trade", 6.04, 100.0]
["2026-09-17T13:47:12.604852+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.605010+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.605444+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.605463+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.606800+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.609909+00:00", "trade", 6.05, 2000.0]
["2026-09-17T13:47:12.610680+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.618318+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.618384+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.618408+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.618818+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.619061+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.619117+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.619285+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.619291+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.619616+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.625951+00:00", "trade", 6.06, 1500.0]
["2026-09-17T13:47:12.625987+00:00", "trade", 6.05, 2400.0]
["2026-09-17T13:47:12.626313+00:00", "trade", 6.045, 100.0]
["2026-09-17T13:47:12.626315+00:00", "trade", 6.045, 100.0]
["2026-09-17T13:47:12.626317+00:00", "trade", 6.045, 100.0]
["2026-09-17T13:47:12.626434+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.626895+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.626909+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.627306+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.627334+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.627764+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:12.628279+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.628346+00:00", "trade", 6.04, 16.0]
["2026-09-17T13:47:12.628347+00:00", "trade", 6.04, 16.0]
["2026-09-17T13:47:12.628349+00:00", "trade", 6.04, 50.0]
["2026-09-17T13:47:12.628366+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.628373+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.628550+00:00", "trade", 6.035, 100.0]
["2026-09-17T13:47:12.628596+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.628630+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.628674+00:00", "trade", 6.04, 100.0]
["2026-09-17T13:47:12.628827+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.632328+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.632365+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.632574+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.632800+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.632819+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.632853+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.633043+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.633284+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.633305+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.633343+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.633400+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.633505+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.633773+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.633784+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.633823+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.633976+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.634244+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.634262+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.634314+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.634447+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.634647+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.634657+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.634684+00:00", "trade", 6.04, 3.0]
["2026-09-17T13:47:12.634730+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.634745+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.634809+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.634827+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.634913+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.635016+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.635126+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.635213+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.635236+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.635243+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.635303+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.635343+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.635505+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.635526+00:00", "trade", 6.03, 100.0]
["2026-09-17T13:47:12.635673+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.635693+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.635703+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.635780+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.635804+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.635821+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.635843+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.636045+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.636066+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.636144+00:00", "trade", 6.045, 1.0]
["2026-09-17T13:47:12.636147+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.636463+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.636665+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.636950+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.636957+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.637125+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.637146+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.637228+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.637443+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.637630+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.637885+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.637913+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.637924+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.637950+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.638165+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.638352+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.638381+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.638387+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.638413+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.638859+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.638881+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.639318+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.639350+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.639794+00:00", "quote", 6.02, 6.04]
["2026-09-17T13:47:12.640120+00:00", "quote", 6.03, 6.04]
["2026-09-17T13:47:12.640488+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.640555+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.640571+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.640579+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.641037+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:12.641058+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.641069+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.641075+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.641505+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:12.641562+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:12.641580+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.641667+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:12.680585+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:12.699802+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:12.708521+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.709049+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.709328+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.709562+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.709799+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.710042+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.710259+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.710528+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.710730+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.711010+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.711190+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.711502+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.711658+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.711984+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.712119+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.712513+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.712580+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.712993+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.713041+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.713471+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.713531+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.713959+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.714005+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.714450+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.714467+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.714939+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.714957+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.715438+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.715872+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.715912+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.716339+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:12.815047+00:00", "trade", 6.04, 100.0]
["2026-09-17T13:47:12.883350+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.001537+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.019619+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.019870+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:13.020075+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:13.020096+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:13.020103+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:13.020120+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.020326+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:13.020349+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:13.020582+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.020619+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.020767+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.021100+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.021229+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.021574+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.021593+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.022038+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.022044+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.022065+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.022081+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.022573+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.022967+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.023080+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.023429+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.023527+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.023555+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.023868+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.023896+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.024003+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.024342+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.024478+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.024827+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.024928+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.024999+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.025266+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.025314+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.025399+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.025448+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.025476+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.025728+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.025965+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.025971+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.026411+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.026437+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.026453+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.026883+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:13.450265+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.986177+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.987001+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.987073+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:15.987468+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:15.987517+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:15.987532+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:15.987610+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:15.987641+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.987894+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:15.987944+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:15.988262+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.988766+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.989069+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.989267+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.989537+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.989755+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.990000+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.990238+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.990459+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.990723+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.990920+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.991209+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.991382+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.991699+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.991841+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.992174+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.992302+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.992654+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.992766+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.993138+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.993225+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.993621+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.993692+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.994133+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.994154+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.994635+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.994658+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.995113+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.995160+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.995598+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.995623+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.996102+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.996155+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.996579+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.996622+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.997054+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.997112+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.997567+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.997575+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.998020+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.998062+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.998104+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.998490+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.998514+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.998546+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.998565+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:15.999028+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.348921+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.349035+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.349278+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:16.349498+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:16.349514+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:16.349545+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:16.349606+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.349642+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.349727+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.350124+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.350191+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.350607+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.350683+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.351087+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.351164+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.351569+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.351627+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.352047+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.352095+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.352529+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.352558+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.353033+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.353049+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.353538+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.353990+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.354016+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.354460+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.354490+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.354924+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.354964+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.355391+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.355455+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.355858+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.355944+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.356327+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.356432+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.356797+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.356908+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.357261+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.357392+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.357720+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.357902+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.358184+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.358384+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.358644+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.358863+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.359108+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.359347+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.359571+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.359827+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.360034+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.360309+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.360497+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.360792+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.360988+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.361280+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.361447+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.361751+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.361909+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.362231+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.362373+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.362708+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.362831+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.363189+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.363291+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.363675+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.363751+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.364159+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.364210+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.364646+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.364673+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.365150+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.365167+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.365644+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.365661+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.366140+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.366153+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.366635+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.366648+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.367132+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.367202+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.367626+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.367643+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.368126+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.368141+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.368617+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.368634+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.369143+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.369542+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.369618+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.370006+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:16.400308+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:17.088887+00:00", "trade", 6.0325, 56.0]
["2026-09-17T13:47:17.089246+00:00", "trade", 6.0325, 1.0]
["2026-09-17T13:47:17.596072+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:19.108976+00:00", "trade", 6.04, 300.0]
["2026-09-17T13:47:19.117843+00:00", "trade", 6.03, 73.0]
["2026-09-17T13:47:19.124665+00:00", "trade", 6.04, 200.0]
["2026-09-17T13:47:22.682689+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:22.795428+00:00", "trade", 6.05, 200.0]
["2026-09-17T13:47:22.795472+00:00", "trade", 6.04, 16.0]
["2026-09-17T13:47:22.795474+00:00", "trade", 6.04, 72.0]
["2026-09-17T13:47:22.795752+00:00", "trade", 6.04, 16.0]
["2026-09-17T13:47:22.795758+00:00", "trade", 6.04, 16.0]
["2026-09-17T13:47:22.796134+00:00", "trade", 6.04, 25.0]
["2026-09-17T13:47:22.797782+00:00", "trade", 6.05, 300.0]
["2026-09-17T13:47:23.102063+00:00", "trade", 6.0658, 7.0]
["2026-09-17T13:47:24.050383+00:00", "trade", 6.04, 82.0]
["2026-09-17T13:47:24.253295+00:00", "trade", 6.04, 80.0]
["2026-09-17T13:47:24.508102+00:00", "trade", 6.04, 1.0]
["2026-09-17T13:47:24.949157+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:24.949437+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:24.949448+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:24.949524+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.949636+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.949646+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.949993+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.950159+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.950194+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.950469+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.950556+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.950640+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.950675+00:00", "trade", 6.04, 91.0]
["2026-09-17T13:47:24.950699+00:00", "trade", 6.04, 1.0]
["2026-09-17T13:47:24.950712+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.950905+00:00", "trade", 6.04, 49.0]
["2026-09-17T13:47:24.950958+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.951017+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.951126+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.951175+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.951448+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.951478+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.951603+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.951655+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.951931+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.951951+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.952086+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.952130+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.952448+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.952542+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.952585+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.952593+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.952957+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.953001+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.953085+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.953422+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.953476+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.953511+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.953548+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.953567+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.953948+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.953976+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.954043+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.954062+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.954459+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.954484+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.954547+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.954888+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.954933+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.954957+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.955025+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.955352+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:24.955475+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:25.000288+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.762626+00:00", "trade", 6.0327, 4.0]
["2026-09-17T13:47:26.777002+00:00", "trade", 6.0327, 1.0]
["2026-09-17T13:47:26.803383+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.828727+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.833230+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.833259+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.834003+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.834311+00:00", "trade", 6.04, 1.0]
["2026-09-17T13:47:26.850210+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.850771+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.918186+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.918736+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:26.919044+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:26.919059+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:26.919130+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.919211+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.919244+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.919279+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:26.919616+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.919702+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:26.919754+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.919773+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:26.919795+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:26.919802+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:26.919938+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.920423+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.920439+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.920872+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.920881+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.920918+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.920938+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.921423+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.921440+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.921918+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.921938+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.922366+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.922375+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.922411+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.922427+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.922903+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.922920+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.923402+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.923833+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.923853+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.923883+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.924276+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.924306+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.924339+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.924748+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.924814+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.925219+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.925267+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.925290+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.925662+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.925686+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.925751+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.926134+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.926235+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.926600+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.926686+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.926728+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.927099+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.927151+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.927185+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.927564+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.927689+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.928031+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.928193+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.928227+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.928477+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.928507+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.928673+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.928938+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.929153+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.929459+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.929657+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.929672+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.929692+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.929912+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.930135+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.930374+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.930621+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.930835+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.931071+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.931101+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.931275+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.931296+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.931544+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.931743+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.932038+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.932208+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.932488+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.932517+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.932654+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.932680+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.932960+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.933158+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.933448+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.933621+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.933918+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.933946+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.934064+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.934088+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.934393+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.934523+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.934536+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.934878+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.934984+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.935392+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.935454+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.935876+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.935917+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.936363+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.936380+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.936901+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.937303+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.937375+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.937773+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.937855+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.938236+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.938333+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.938704+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.938811+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.939169+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.954036+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.954090+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.954150+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:26.954590+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:26.954843+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:26.954927+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.001015+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.001472+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.005273+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.149291+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.149318+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.151344+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.159607+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.159850+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.174261+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.174789+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:27.175103+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:27.175119+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:27.175126+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:27.175132+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:27.175154+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.175239+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.175247+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.175314+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:27.175629+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.175728+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:27.175785+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:27.175806+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.175824+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:27.175845+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:27.175853+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:27.175873+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.176368+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.176431+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.176825+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.176857+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.176875+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.176898+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.177300+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.177315+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.177787+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.177837+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.178238+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.178267+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.178281+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.178295+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.178715+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.178755+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.179195+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.179214+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.179642+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.179659+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.179731+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.180128+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.180216+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.180598+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.180662+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.180691+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.181039+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.181060+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.181136+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.181514+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.181613+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.181975+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.182066+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.182088+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.182414+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.182438+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.182536+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.182880+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.183016+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.183344+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.183464+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.183498+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.183786+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.183805+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.183936+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.183953+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.183985+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.184247+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.184454+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.184717+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.184901+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.184933+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.185155+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.185179+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.185381+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.185621+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.185859+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.186089+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.186310+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.186476+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.186529+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.186576+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.186784+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.186927+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.186958+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.186987+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.187406+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.187426+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.187435+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.187469+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.187909+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.187928+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.188399+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.188421+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.188900+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.188922+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.189372+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.189389+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.189870+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.189888+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.190368+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.190803+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.190848+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.191265+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.191330+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.191734+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.191806+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.192196+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.192291+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.192669+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.192774+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.193133+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.193249+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.193603+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.193728+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.194060+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.226271+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.406221+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.406247+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.406911+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.529236+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.529639+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.529813+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:27.529981+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:27.530109+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:27.530126+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:27.530309+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.531143+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.581309+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:27.871610+00:00", "trade", 6.0365, 1.0]
["2026-09-17T13:47:28.099173+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:28.099199+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:28.122335+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:28.162172+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:28.162578+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:28.163097+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:28.163122+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:28.163137+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:47:28.164011+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:28.215294+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:29.001904+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:29.595872+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:29.596630+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:29.597051+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:30.075294+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:30.153955+00:00", "trade", 6.05, 1.0]
["2026-09-17T13:47:30.154737+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:30.157212+00:00", "trade", 6.0427, 379.0]
["2026-09-17T13:47:30.420070+00:00", "trade", 6.0497, 1.0]
["2026-09-17T13:47:30.860592+00:00", "trade", 6.0427, 1.0]
["2026-09-17T13:47:31.145508+00:00", "trade", 6.065, 4.0]
["2026-09-17T13:47:32.355499+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:34.291562+00:00", "quote", 6.03, 6.05]
["2026-09-17T13:47:36.723961+00:00", "trade", 6.0326, 1.0]
["2026-09-17T13:47:36.723990+00:00", "trade", 6.0326, 1.0]
["2026-09-17T13:47:41.361489+00:00", "trade", 6.0474, 1.0]
["2026-09-17T13:47:42.014553+00:00", "trade", 6.0649, 6.0]
["2026-09-17T13:47:45.280491+00:00", "trade", 6.049, 100.0]
["2026-09-17T13:47:45.281783+00:00", "trade", 6.05, 1.0]
["2026-09-17T13:47:45.281863+00:00", "trade", 6.05, 173.0]
["2026-09-17T13:47:45.282319+00:00", "trade", 6.0499, 1.0]
["2026-09-17T13:47:45.282528+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:45.282553+00:00", "trade", 6.05, 100.0]
["2026-09-17T13:47:45.282555+00:00", "trade", 6.05, 20.0]
["2026-09-17T13:47:45.282557+00:00", "trade", 6.05, 60.0]
["2026-09-17T13:47:45.282558+00:00", "trade", 6.05, 10.0]
["2026-09-17T13:47:45.282564+00:00", "trade", 6.05, 100.0]
["2026-09-17T13:47:45.282580+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:45.282593+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:45.282599+00:00", "trade", 6.05, 100.0]
["2026-09-17T13:47:45.282600+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:45.282603+00:00", "trade", 6.05, 3.0]
["2026-09-17T13:47:45.282676+00:00", "trade", 6.05, 1.0]
["2026-09-17T13:47:45.282680+00:00", "trade", 6.0499, 173.0]
["2026-09-17T13:47:45.282720+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:47:45.282967+00:00", "trade", 6.05, 120.0]
["2026-09-17T13:47:45.282968+00:00", "trade", 6.05, 73.0]
["2026-09-17T13:47:45.282968+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:45.282984+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:45.282988+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:45.282996+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:45.283042+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:45.283048+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:45.283243+00:00", "trade", 6.0499, 100.0]
["2026-09-17T13:47:45.283291+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:45.283602+00:00", "trade", 6.0499, 100.0]
["2026-09-17T13:47:45.283732+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:45.283756+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:45.283781+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:45.283996+00:00", "trade", 6.0499, 3.0]
["2026-09-17T13:47:45.284122+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:45.284175+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:45.284189+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:45.284354+00:00", "trade", 6.0499, 120.0]
["2026-09-17T13:47:45.284714+00:00", "trade", 6.0499, 73.0]
["2026-09-17T13:47:45.284845+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:45.287251+00:00", "trade", 6.055, 100.0]
["2026-09-17T13:47:45.287965+00:00", "trade", 6.0499, 100.0]
["2026-09-17T13:47:45.288052+00:00", "trade", 6.055, 100.0]
["2026-09-17T13:47:45.288081+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:45.288269+00:00", "trade", 6.055, 100.0]
["2026-09-17T13:47:45.288284+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:45.288728+00:00", "trade", 6.0499, 100.0]
["2026-09-17T13:47:45.288969+00:00", "trade", 6.055, 100.0]
["2026-09-17T13:47:45.289087+00:00", "trade", 6.0499, 100.0]
["2026-09-17T13:47:45.289449+00:00", "trade", 6.0499, 1210.0]
["2026-09-17T13:47:45.295631+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:45.302965+00:00", "trade", 6.055, 100.0]
["2026-09-17T13:47:45.303653+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:45.333306+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:45.333462+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:47:45.383455+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:45.383758+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:45.383765+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:45.383918+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:45.384205+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:45.388166+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:45.388489+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:45.410676+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:45.410678+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:45.411004+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:45.411141+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:45.433932+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:49.131355+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:53.702005+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:53.702032+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:53.713579+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:53.713634+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:47:53.735655+00:00", "trade", 6.0619, 6.0]
["2026-09-17T13:47:58.572345+00:00", "trade", 6.05, 100.0]
["2026-09-17T13:48:04.258005+00:00", "trade", 6.0519, 9.0]
["2026-09-17T13:48:04.774140+00:00", "trade", 6.0602, 6.0]
["2026-09-17T13:48:09.487168+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:48:09.487197+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:48:09.514668+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:48:12.680977+00:00", "trade", 6.05, 23.0]
["2026-09-17T13:48:15.345121+00:00", "trade", 6.0601, 6.0]
["2026-09-17T13:48:15.923633+00:00", "trade", 6.05, 100.0]
["2026-09-17T13:48:21.581375+00:00", "trade", 6.05, 88.0]
["2026-09-17T13:48:22.400425+00:00", "trade", 6.05, 150.0]
["2026-09-17T13:48:24.386438+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:48:24.386449+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:48:24.386462+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:48:24.386466+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:48:24.386470+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:48:24.386854+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.387339+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.387359+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.387416+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.387831+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.387853+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.387889+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.387899+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.388284+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.388323+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.388356+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.388383+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.388392+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.388756+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.388801+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.388827+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.388834+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.388862+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.388874+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.389269+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:24.967580+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:29.448824+00:00", "trade", 6.06, 8.0]
["2026-09-17T13:48:30.886481+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:30.886929+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:48:30.887385+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:48:31.424434+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:31.475321+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:34.587231+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:48:34.587336+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:48:34.587400+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:48:34.587419+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:48:34.587447+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:34.638292+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:48:40.677120+00:00", "trade", 6.0591, 6.0]
["2026-09-17T13:48:52.056000+00:00", "trade", 6.0591, 6.0]
["2026-09-17T13:48:59.779875+00:00", "trade", 6.0528, 2.0]
["2026-09-17T13:48:59.779909+00:00", "trade", 6.0528, 1.0]
["2026-09-17T13:49:01.244676+00:00", "trade", 6.06, 25.0]
["2026-09-17T13:49:01.557000+00:00", "quote", 6.04, 6.06]
["2026-09-17T13:49:01.557399+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.557452+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.557465+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.557851+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.557904+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.557951+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.558208+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.558335+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.558367+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.558813+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.558828+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.559263+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.559271+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.559300+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.559316+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.559795+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.559812+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.560294+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.560311+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.560743+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.560753+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.560789+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.560825+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.561265+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.561280+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.561788+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.562215+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.562280+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.562295+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.562660+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.562681+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.562758+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.563129+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.563246+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.563594+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.563700+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.563730+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.564035+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.564059+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.564174+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.564507+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.564663+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.564970+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.565148+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.565430+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.565629+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.565890+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.566115+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.566361+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.566658+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.566823+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.567131+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.567287+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.567626+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.567746+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.568098+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.568207+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.568584+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.568670+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.569076+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.569130+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.569555+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.569609+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.570041+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.570054+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.570535+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.570553+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.571031+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.571470+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.571512+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.571934+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.571997+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.572395+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.572513+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.572857+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.572995+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.573316+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.573482+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.573783+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.573962+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.574244+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.574456+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.574712+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.574934+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.575171+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.575418+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.575640+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.575896+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.576097+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.576379+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.576559+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.576864+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.577023+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:01.608265+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:02.008892+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:04.068140+00:00", "trade", 6.0591, 6.0]
["2026-09-17T13:49:06.976147+00:00", "trade", 6.06, 13.0]
["2026-09-17T13:49:09.693550+00:00", "trade", 6.0529, 8.0]
["2026-09-17T13:49:09.714371+00:00", "trade", 6.0529, 1.0]
["2026-09-17T13:49:09.828065+00:00", "trade", 6.0533, 1.0]
["2026-09-17T13:49:09.880881+00:00", "trade", 6.0529, 8.0]
["2026-09-17T13:49:09.903072+00:00", "trade", 6.0529, 1.0]
["2026-09-17T13:49:10.505604+00:00", "trade", 6.055, 8.0]
["2026-09-17T13:49:10.529462+00:00", "trade", 6.055, 1.0]
["2026-09-17T13:49:11.356071+00:00", "trade", 6.06, 8.0]
["2026-09-17T13:49:11.372708+00:00", "trade", 6.06, 1.0]
["2026-09-17T13:49:11.797584+00:00", "trade", 6.0533, 2.0]
["2026-09-17T13:49:12.898126+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:49:12.898127+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:49:12.898129+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:49:12.898133+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:49:12.898146+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:12.898153+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:12.898554+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:49:12.898878+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:12.898928+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:12.899319+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:12.899326+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:12.899333+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:12.899752+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:12.899915+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:12.900774+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:12.949292+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:14.598551+00:00", "trade", 6.065, 8.0]
["2026-09-17T13:49:14.621134+00:00", "trade", 6.065, 1.0]
["2026-09-17T13:49:14.670380+00:00", "trade", 6.065, 2.0]
["2026-09-17T13:49:14.738901+00:00", "trade", 6.0651, 21.0]
["2026-09-17T13:49:14.739262+00:00", "trade", 6.0651, 1.0]
["2026-09-17T13:49:14.741990+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:14.961390+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:15.561830+00:00", "trade", 6.065, 8.0]
["2026-09-17T13:49:15.596277+00:00", "trade", 6.0628, 8.0]
["2026-09-17T13:49:15.596974+00:00", "trade", 6.065, 1.0]
["2026-09-17T13:49:15.618659+00:00", "trade", 6.0628, 1.0]
["2026-09-17T13:49:16.036633+00:00", "trade", 6.0628, 3.0]
["2026-09-17T13:49:16.306443+00:00", "trade", 6.065, 1.0]
["2026-09-17T13:49:16.770926+00:00", "trade", 6.0628, 8.0]
["2026-09-17T13:49:16.796924+00:00", "trade", 6.0628, 1.0]
["2026-09-17T13:49:16.797717+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:16.852940+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:18.078509+00:00", "trade", 6.0591, 8.0]
["2026-09-17T13:49:18.773362+00:00", "trade", 6.07, 11.0]
["2026-09-17T13:49:18.779649+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:18.779686+00:00", "trade", 6.07, 88.0]
["2026-09-17T13:49:18.779694+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:18.779751+00:00", "trade", 6.07, 12.0]
["2026-09-17T13:49:18.779935+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:18.779942+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:18.780038+00:00", "trade", 6.07, 120.0]
["2026-09-17T13:49:18.780039+00:00", "trade", 6.07, 140.0]
["2026-09-17T13:49:18.780041+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:49:18.780046+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:18.780120+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:18.780365+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:18.780557+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:18.780610+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:18.781083+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:18.781539+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:18.783473+00:00", "trade", 6.0756, 629.0]
["2026-09-17T13:49:18.785119+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:18.785572+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:18.785585+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:18.785603+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:18.785639+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:18.786065+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:18.792690+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:18.792793+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:18.792840+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:18.793363+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:19.594105+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:22.313636+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:22.314226+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:22.412592+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:22.412593+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:22.412718+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:22.413336+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:22.413818+00:00", "trade", 6.07, 300.0]
["2026-09-17T13:49:23.328576+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:23.409760+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:23.410950+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:23.411351+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:23.412033+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:23.412516+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:23.412718+00:00", "trade", 6.07, 300.0]
["2026-09-17T13:49:23.415003+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:23.509893+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:23.510106+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:23.510635+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:23.511110+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:23.511308+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:49:24.239795+00:00", "trade", 6.08, 3.0]
["2026-09-17T13:49:24.239861+00:00", "trade", 6.08, 2.0]
["2026-09-17T13:49:24.239934+00:00", "trade", 6.08, 45.0]
["2026-09-17T13:49:24.240720+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:24.240871+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:24.252851+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:24.272036+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:24.272487+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:24.272495+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:24.272502+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:25.020355+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:25.020356+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:25.020505+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:25.053871+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:25.053916+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:25.053993+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:25.054455+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:25.054462+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:25.054475+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:25.055737+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:26.385398+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:26.385566+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:26.388291+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:26.419496+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:26.419808+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:26.419967+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:26.419982+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:26.419998+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:26.420031+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:26.421410+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:29.085646+00:00", "trade", 6.0596, 6.0]
["2026-09-17T13:49:29.087106+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:29.087588+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:29.087746+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:29.088427+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:29.088481+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:29.088577+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:29.088826+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:29.089129+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:29.089291+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:29.089604+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:33.379784+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:33.419952+00:00", "trade", 6.07, 1.0]
["2026-09-17T13:49:33.491780+00:00", "trade", 6.08, 2000.0]
["2026-09-17T13:49:35.650959+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:35.668134+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:37.504829+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:38.022336+00:00", "trade", 6.07, 40.0]
["2026-09-17T13:49:38.023673+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:40.096326+00:00", "trade", 6.0593, 6.0]
["2026-09-17T13:49:40.970867+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:43.678350+00:00", "trade", 6.07, 30.0]
["2026-09-17T13:49:46.859288+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:46.859314+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:46.864367+00:00", "trade", 6.07, 3.0]
["2026-09-17T13:49:46.864369+00:00", "trade", 6.07, 20.0]
["2026-09-17T13:49:46.864399+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:47.223029+00:00", "trade", 6.0795, 1000.0]
["2026-09-17T13:49:50.651625+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:50.702281+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:50.704781+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:50.704782+00:00", "trade", 6.07, 192.0]
["2026-09-17T13:49:50.705356+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:50.705836+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:49:50.706358+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:50.757267+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:53.114266+00:00", "trade", 6.0598, 7.0]
["2026-09-17T13:49:53.452105+00:00", "trade", 6.08, 200.0]
["2026-09-17T13:49:53.453273+00:00", "trade", 6.08, 400.0]
["2026-09-17T13:49:56.261504+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:56.261969+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:49:58.034626+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:00.766590+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:01.024997+00:00", "trade", 6.075, 88.0]
["2026-09-17T13:50:01.029669+00:00", "trade", 6.075, 10.0]
["2026-09-17T13:50:01.685075+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:01.685532+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:03.200920+00:00", "trade", 6.0797, 1.0]
["2026-09-17T13:50:03.279159+00:00", "trade", 6.0726, 26.0]
["2026-09-17T13:50:06.340162+00:00", "trade", 6.0582, 6.0]
["2026-09-17T13:50:06.341440+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:06.341870+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:07.789272+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:07.789708+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:07.789790+00:00", "trade", 6.08, 9.0]
["2026-09-17T13:50:07.889763+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:07.890234+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:13.143296+00:00", "trade", 6.08, 2.0]
["2026-09-17T13:50:15.910311+00:00", "trade", 6.075, 100.0]
["2026-09-17T13:50:15.910505+00:00", "trade", 6.075, 900.0]
["2026-09-17T13:50:17.806674+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:17.807129+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:18.862263+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:18.863405+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:20.453922+00:00", "trade", 6.0587, 6.0]
["2026-09-17T13:50:23.224741+00:00", "trade", 6.08, 10.0]
["2026-09-17T13:50:23.224742+00:00", "trade", 6.08, 10.0]
["2026-09-17T13:50:23.224743+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:23.224755+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:50:23.224780+00:00", "trade", 6.08, 80.0]
["2026-09-17T13:50:23.225238+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:23.225253+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:23.225273+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:23.230778+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:24.008230+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:24.009097+00:00", "trade", 6.075, 100.0]
["2026-09-17T13:50:24.009097+00:00", "trade", 6.08, 110.0]
["2026-09-17T13:50:24.009097+00:00", "trade", 6.08, 80.0]
["2026-09-17T13:50:24.009097+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:24.009158+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:50:24.009159+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:24.009563+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:24.009595+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:24.009834+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:24.010321+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:24.010700+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:24.010710+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:24.018519+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.018585+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:50:24.018603+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.018626+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.018856+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.018888+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.018938+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:50:24.018990+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.018997+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.019038+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:50:24.019047+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.019063+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.019470+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:50:24.019523+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.019541+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.019925+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.025292+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.026786+00:00", "trade", 6.08, 13.0]
["2026-09-17T13:50:24.029670+00:00", "trade", 6.08, 13.0]
["2026-09-17T13:50:24.030450+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.031275+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.033827+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.034307+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.034787+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.035263+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.035757+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.036236+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.040936+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.040991+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.041416+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.041456+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.044976+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.053017+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.053435+00:00", "trade", 6.08, 44.0]
["2026-09-17T13:50:24.053934+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.054202+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.062983+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.104648+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:50:24.104850+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:24.713057+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:50:24.720000+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:50:24.793877+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:50:24.794529+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:50:24.795029+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:50:25.239726+00:00", "trade", 6.09, 5.0]
["2026-09-17T13:50:25.240142+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:25.241020+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:25.250560+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:25.251019+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:25.674350+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:25.674399+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:25.674576+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:25.675240+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:25.675496+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:25.675600+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:25.782136+00:00", "trade", 6.085, 100.0]
["2026-09-17T13:50:25.782309+00:00", "trade", 6.085, 100.0]
["2026-09-17T13:50:25.783041+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:25.783276+00:00", "trade", 6.085, 100.0]
["2026-09-17T13:50:25.795894+00:00", "trade", 6.09, 18.0]
["2026-09-17T13:50:25.796046+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:25.796323+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:26.721924+00:00", "trade", 6.085, 100.0]
["2026-09-17T13:50:26.778639+00:00", "trade", 6.085, 100.0]
["2026-09-17T13:50:26.778738+00:00", "trade", 6.085, 100.0]
["2026-09-17T13:50:26.779560+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:27.027374+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:27.214574+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:27.696692+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:27.697150+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:28.983843+00:00", "trade", 6.08, 300.0]
["2026-09-17T13:50:28.983844+00:00", "trade", 6.08, 183.0]
["2026-09-17T13:50:28.983845+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:28.983859+00:00", "trade", 6.08, 83.0]
["2026-09-17T13:50:28.984061+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:28.984266+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:28.984285+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:28.984345+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:50:28.984448+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:28.984542+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:28.984575+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:28.984666+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:28.984686+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:28.984765+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:28.984771+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:28.984895+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:28.984910+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:28.984925+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:29.005882+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:50:29.025179+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:29.025660+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:29.025700+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:29.026078+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:29.026113+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:29.026133+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:29.030037+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:29.184264+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:29.185210+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:29.194207+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:29.555513+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:31.267292+00:00", "trade", 6.0726, 1.0]
["2026-09-17T13:50:31.267658+00:00", "trade", 6.0726, 1.0]
["2026-09-17T13:50:31.629312+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:32.011004+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:34.231141+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:34.231593+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:34.829406+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:34.829862+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:34.944791+00:00", "trade", 6.0608, 6.0]
["2026-09-17T13:50:37.202713+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:37.208793+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:37.251169+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:41.230018+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:41.503514+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:41.503992+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:49.864961+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:49.865411+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:50.334307+00:00", "trade", 6.0606, 6.0]
["2026-09-17T13:50:50.334887+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:50.335839+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:50.335973+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:50.337339+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:50.344828+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:51.003051+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:52.054516+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:54.747058+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:55.010620+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:57.201964+00:00", "trade", 6.09, 2000.0]
["2026-09-17T13:50:57.203288+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:50:57.209446+00:00", "trade", 6.08, 200.0]
["2026-09-17T13:50:57.998913+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:57.999375+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:57.999432+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:58.000327+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:58.009317+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:50:58.204468+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:58.205091+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:58.205366+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:50:58.571823+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:02.021345+00:00", "trade", 6.0899, 137.0]
["2026-09-17T13:51:05.961041+00:00", "trade", 6.0624, 6.0]
["2026-09-17T13:51:05.961836+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:05.962650+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:06.729005+00:00", "trade", 6.083, 8.0]
["2026-09-17T13:51:07.869263+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:07.869989+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:07.870391+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:07.892924+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:07.892949+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:07.893605+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:10.422291+00:00", "trade", 6.09, 2000.0]
["2026-09-17T13:51:19.914131+00:00", "trade", 6.0645, 6.0]
["2026-09-17T13:51:24.390931+00:00", "trade", 6.0872, 39.0]
["2026-09-17T13:51:24.412331+00:00", "trade", 6.0872, 1.0]
["2026-09-17T13:51:25.778538+00:00", "trade", 6.0872, 1.0]
["2026-09-17T13:51:32.409018+00:00", "trade", 6.0893, 1.0]
["2026-09-17T13:51:36.895177+00:00", "trade", 6.0646, 6.0]
["2026-09-17T13:51:37.118050+00:00", "trade", 6.08, 1.0]
["2026-09-17T13:51:41.045752+00:00", "trade", 6.08, 200.0]
["2026-09-17T13:51:41.045774+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:41.045783+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:41.045797+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:41.045804+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:41.045894+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:41.045905+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:41.045932+00:00", "trade", 6.08, 5.0]
["2026-09-17T13:51:41.046124+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:41.046135+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:51:41.046227+00:00", "trade", 6.08, 153.0]
["2026-09-17T13:51:41.046229+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:51:41.046229+00:00", "trade", 6.08, 10.0]
["2026-09-17T13:51:41.046229+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:41.046300+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.046308+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.046322+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.046456+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.046547+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.046707+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.046752+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.046790+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.046814+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.046841+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.046857+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.046901+00:00", "trade", 6.07, 10.0]
["2026-09-17T13:51:41.046902+00:00", "trade", 6.07, 18.0]
["2026-09-17T13:51:41.046904+00:00", "trade", 6.07, 2.0]
["2026-09-17T13:51:41.046906+00:00", "trade", 6.07, 34.0]
["2026-09-17T13:51:41.046923+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.047054+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.047209+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:51:41.047209+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.047221+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:51:41.047222+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.047250+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.047257+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.047266+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.047292+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.047303+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.047311+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.047590+00:00", "trade", 6.07, 6.0]
["2026-09-17T13:51:41.047616+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.047633+00:00", "trade", 6.07, 6.0]
["2026-09-17T13:51:41.047635+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.047697+00:00", "trade", 6.07, 94.0]
["2026-09-17T13:51:41.047710+00:00", "trade", 6.07, 6.0]
["2026-09-17T13:51:41.047711+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.047768+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.047779+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.047829+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.047920+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.047972+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.047991+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.048118+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.048137+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.048175+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.048312+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.048466+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:41.048639+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:51:41.048651+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.048770+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.048867+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.049121+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:41.049143+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.049318+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.049715+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.049732+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.049770+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.049960+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.050092+00:00", "trade", 6.08, 9.0]
["2026-09-17T13:51:41.050272+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.050294+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.050305+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.050366+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.050398+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.050759+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.050855+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.050870+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.050884+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.051246+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.051310+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.054164+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.054633+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.055080+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.055112+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.056607+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.059194+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.082009+00:00", "trade", 6.06, 14.0]
["2026-09-17T13:51:41.082010+00:00", "trade", 6.06, 200.0]
["2026-09-17T13:51:41.082012+00:00", "trade", 6.06, 20.0]
["2026-09-17T13:51:41.082013+00:00", "trade", 6.06, 12.0]
["2026-09-17T13:51:41.082030+00:00", "trade", 6.06, 200.0]
["2026-09-17T13:51:41.082032+00:00", "trade", 6.06, 166.0]
["2026-09-17T13:51:41.082044+00:00", "trade", 6.06, 200.0]
["2026-09-17T13:51:41.082080+00:00", "trade", 6.06, 76.0]
["2026-09-17T13:51:41.082097+00:00", "trade", 6.06, 124.0]
["2026-09-17T13:51:41.082099+00:00", "trade", 6.06, 76.0]
["2026-09-17T13:51:41.082106+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.082117+00:00", "trade", 6.06, 76.0]
["2026-09-17T13:51:41.082130+00:00", "trade", 6.06, 124.0]
["2026-09-17T13:51:41.082131+00:00", "trade", 6.06, 76.0]
["2026-09-17T13:51:41.082301+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.082303+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:51:41.082306+00:00", "trade", 6.06, 102.0]
["2026-09-17T13:51:41.082310+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:51:41.082364+00:00", "trade", 6.06, 168.0]
["2026-09-17T13:51:41.082391+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:41.082398+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.082398+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.082449+00:00", "trade", 6.06, 70.0]
["2026-09-17T13:51:41.082451+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:51:41.082452+00:00", "trade", 6.06, 100.0]
["2026-09-17T13:51:41.082453+00:00", "trade", 6.06, 14.0]
["2026-09-17T13:51:41.082456+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.082462+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.082527+00:00", "trade", 6.06, 3.0]
["2026-09-17T13:51:41.082587+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.082593+00:00", "trade", 6.06, 71.0]
["2026-09-17T13:51:41.082730+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.082770+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:51:41.082772+00:00", "trade", 6.06, 98.0]
["2026-09-17T13:51:41.082820+00:00", "trade", 6.06, 129.0]
["2026-09-17T13:51:41.082844+00:00", "quote", 6.05, 6.06]
["2026-09-17T13:51:41.084131+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.084161+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.084664+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.084681+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.085061+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.144173+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.144849+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.145298+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.168288+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.183052+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.212416+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.212446+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.213077+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.213086+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.213102+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.213533+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.215138+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.222551+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.464474+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.474408+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.474462+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.474468+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.474506+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.474518+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.474658+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.476018+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.476466+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:41.484467+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:43.510887+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:43.511329+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:43.520355+00:00", "quote", 6.05, 6.07]
["2026-09-17T13:51:45.598822+00:00", "trade", 6.06, 6.0]
["2026-09-17T13:51:45.619896+00:00", "trade", 6.06, 20.0]
["2026-09-17T13:51:45.622624+00:00", "trade", 6.06, 31.0]
["2026-09-17T13:51:46.683854+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:46.683882+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:46.683910+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:46.685157+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:46.822267+00:00", "trade", 6.065, 1.0]
["2026-09-17T13:51:46.823191+00:00", "trade", 6.065, 1.0]
["2026-09-17T13:51:47.431895+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:47.431921+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:47.437146+00:00", "trade", 6.07, 3.0]
["2026-09-17T13:51:47.437146+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:47.437173+00:00", "trade", 6.07, 97.0]
["2026-09-17T13:51:47.437173+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:47.437174+00:00", "trade", 6.07, 40.0]
["2026-09-17T13:51:47.437175+00:00", "trade", 6.07, 10.0]
["2026-09-17T13:51:47.437177+00:00", "trade", 6.07, 300.0]
["2026-09-17T13:51:47.437204+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:47.437210+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:47.437217+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:47.437224+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:47.437231+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:47.437238+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:47.437245+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:47.437252+00:00", "quote", 6.06, 6.07]
["2026-09-17T13:51:47.437448+00:00", "trade", 6.07, 200.0]
["2026-09-17T13:51:47.437454+00:00", "trade", 6.07, 200.0]
["2026-09-17T13:51:47.437463+00:00", "trade", 6.07, 160.0]
["2026-09-17T13:51:47.437724+00:00", "trade", 6.07, 300.0]
["2026-09-17T13:51:47.437725+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:51:47.437804+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.437811+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.437818+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.437831+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.437850+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.438502+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.438515+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.438536+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.438584+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.438739+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.439135+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.441334+00:00", "trade", 6.08, 40.0]
["2026-09-17T13:51:47.441335+00:00", "trade", 6.08, 60.0]
["2026-09-17T13:51:47.441359+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.441427+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.441728+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.442028+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.442256+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.442510+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.444035+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.447797+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.453621+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.458599+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.459488+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.461628+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.461747+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.461757+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.463270+00:00", "trade", 6.08, 40.0]
["2026-09-17T13:51:47.463271+00:00", "trade", 6.08, 60.0]
["2026-09-17T13:51:47.463273+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.463281+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.463296+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.463858+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.463961+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.468416+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.468430+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.468453+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.468468+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.468475+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.469044+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.469669+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.475437+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.475994+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.477153+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.478539+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.478575+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.482222+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.487013+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.487038+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.488800+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.490263+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:51:47.491328+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.491363+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.493611+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.494155+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.508640+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:51:47.510166+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.530009+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.530482+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.531426+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.537221+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.537287+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.537662+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.538181+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.548578+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.549035+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.554183+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.554209+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.557868+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.557897+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:47.614476+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:48.437046+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:48.437071+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:48.441087+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:48.441112+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:48.441525+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:48.451922+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:49.619509+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:49.619536+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:49.619933+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:49.620068+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:49.620075+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:49.784841+00:00", "trade", 6.0748, 1.0]
["2026-09-17T13:51:49.784860+00:00", "trade", 6.0748, 1.0]
["2026-09-17T13:51:51.164740+00:00", "trade", 6.0648, 6.0]
["2026-09-17T13:51:51.166196+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:51.166222+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:51.221752+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:52.175808+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:56.696888+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:51:56.697543+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:01.787863+00:00", "trade", 6.0737, 1.0]
["2026-09-17T13:52:05.459937+00:00", "trade", 6.08, 10.0]
["2026-09-17T13:52:05.633353+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:05.875306+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:05.875464+00:00", "trade", 6.08, 50.0]
["2026-09-17T13:52:06.095390+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:06.095417+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:06.155343+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:10.833738+00:00", "trade", 6.0649, 8.0]
["2026-09-17T13:52:12.195777+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:12.195809+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:12.195834+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:12.197125+00:00", "trade", 6.08, 100.0]
["2026-09-17T13:52:12.197186+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:12.197587+00:00", "trade", 6.08, 25.0]
["2026-09-17T13:52:12.205215+00:00", "trade", 6.08, 50.0]
["2026-09-17T13:52:12.205238+00:00", "trade", 6.08, 6.0]
["2026-09-17T13:52:12.205321+00:00", "trade", 6.08, 6.0]
["2026-09-17T13:52:12.205324+00:00", "trade", 6.08, 6.0]
["2026-09-17T13:52:12.205395+00:00", "trade", 6.08, 6.0]
["2026-09-17T13:52:12.209326+00:00", "trade", 6.08, 6.0]
["2026-09-17T13:52:12.245245+00:00", "trade", 6.08, 6.0]
["2026-09-17T13:52:18.427260+00:00", "trade", 6.08, 10.0]
["2026-09-17T13:52:20.161839+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:20.161865+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:20.162866+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:21.544847+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:21.969313+00:00", "trade", 6.08, 4.0]
["2026-09-17T13:52:23.079092+00:00", "trade", 6.08, 1.0]
["2026-09-17T13:52:23.762169+00:00", "trade", 6.09, 2000.0]
["2026-09-17T13:52:23.763421+00:00", "trade", 6.09, 25.0]
["2026-09-17T13:52:23.764199+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:52:23.764727+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:52:23.764737+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:52:23.764794+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:23.811194+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:23.811196+00:00", "trade", 6.09, 2.0]
["2026-09-17T13:52:23.811215+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:23.811216+00:00", "trade", 6.09, 93.0]
["2026-09-17T13:52:23.811217+00:00", "trade", 6.09, 50.0]
["2026-09-17T13:52:23.811218+00:00", "trade", 6.09, 700.0]
["2026-09-17T13:52:23.811222+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:23.811230+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:23.811238+00:00", "quote", 6.07, 6.09]
["2026-09-17T13:52:23.811245+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:52:23.811251+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:52:23.811258+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:52:23.811264+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:52:23.811270+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:52:23.811277+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:52:23.811283+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:52:23.811458+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:52:23.811465+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:52:23.811472+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:52:23.811481+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:52:23.811488+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:52:23.811490+00:00", "trade", 6.09, 80.0]
["2026-09-17T13:52:23.811493+00:00", "trade", 6.09, 20.0]
["2026-09-17T13:52:23.811494+00:00", "trade", 6.09, 100.0]
["2026-09-17T13:52:23.811496+00:00", "trade", 6.09, 100.0]
["2026-09-17T13:52:23.811619+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:52:23.811683+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:23.811939+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:23.812071+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:23.812536+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:23.813383+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:23.813477+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:23.813929+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:23.814370+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:23.814867+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:23.815311+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:23.851420+00:00", "trade", 6.095, 1.0]
["2026-09-17T13:52:23.873603+00:00", "trade", 6.095, 100.0]
["2026-09-17T13:52:23.874407+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:52:23.874420+00:00", "trade", 6.1, 6.0]
["2026-09-17T13:52:23.874425+00:00", "trade", 6.1, 83.0]
["2026-09-17T13:52:23.875261+00:00", "trade", 6.1, 11.0]
["2026-09-17T13:52:23.893558+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:23.893766+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:23.894274+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:23.894408+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:23.895319+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:23.941607+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:24.562579+00:00", "trade", 6.074, 6.0]
["2026-09-17T13:52:25.609160+00:00", "trade", 6.081, 9.0]
["2026-09-17T13:52:26.965411+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:28.911919+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:29.955539+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:31.202706+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:31.203446+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:31.205065+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:33.187701+00:00", "trade", 6.0928, 1.0]
["2026-09-17T13:52:33.188063+00:00", "trade", 6.0928, 1.0]
["2026-09-17T13:52:34.853844+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:34.855058+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:35.555106+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:40.196994+00:00", "trade", 6.0746, 6.0]
["2026-09-17T13:52:40.197794+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:40.489263+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:40.524836+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:41.664376+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:43.606377+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:45.029576+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:51.518848+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:51.519744+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:51.530502+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:51.901687+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:52.126247+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:54.524009+00:00", "trade", 6.095, 5.0]
["2026-09-17T13:52:54.692573+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:54.693480+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:56.074123+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:56.111622+00:00", "trade", 6.095, 84.0]
["2026-09-17T13:52:56.117035+00:00", "trade", 6.095, 16.0]
["2026-09-17T13:52:56.132892+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:58.565125+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:58.565763+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:58.566191+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:52:58.713461+00:00", "trade", 6.095, 100.0]
["2026-09-17T13:52:59.087395+00:00", "trade", 6.0779, 7.0]
["2026-09-17T13:52:59.088216+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:01.380356+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:01.381304+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:01.381767+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:01.676826+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:04.427975+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:04.583798+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:04.973118+00:00", "trade", 6.0972, 5.0]
["2026-09-17T13:53:04.973478+00:00", "trade", 6.0972, 1.0]
["2026-09-17T13:53:04.973903+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:04.973944+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:04.974242+00:00", "trade", 6.095, 25.0]
["2026-09-17T13:53:04.974734+00:00", "trade", 6.095, 24.0]
["2026-09-17T13:53:04.974791+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:06.365099+00:00", "trade", 6.095, 83.0]
["2026-09-17T13:53:08.565771+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:08.565820+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:08.586232+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:12.431065+00:00", "trade", 6.095, 10.0]
["2026-09-17T13:53:12.884363+00:00", "trade", 6.095, 20.0]
["2026-09-17T13:53:13.192808+00:00", "trade", 6.0781, 6.0]
["2026-09-17T13:53:13.193610+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:13.194079+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:13.194521+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:15.220744+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:15.221182+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:15.221228+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:15.221688+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:15.224611+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:15.648739+00:00", "trade", 6.095, 10.0]
["2026-09-17T13:53:16.666432+00:00", "trade", 6.095, 100.0]
["2026-09-17T13:53:16.907475+00:00", "trade", 6.0924, 3.0]
["2026-09-17T13:53:16.907493+00:00", "trade", 6.0924, 1.0]
["2026-09-17T13:53:20.351170+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:20.351263+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:20.352096+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:20.352387+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:20.551720+00:00", "trade", 6.0995, 1000.0]
["2026-09-17T13:53:20.552497+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:20.586165+00:00", "trade", 6.095, 10.0]
["2026-09-17T13:53:20.791431+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:21.585211+00:00", "trade", 6.1, 13.0]
["2026-09-17T13:53:21.585968+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:21.585989+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:21.586043+00:00", "trade", 6.1, 8.0]
["2026-09-17T13:53:21.586044+00:00", "trade", 6.1, 153.0]
["2026-09-17T13:53:21.586046+00:00", "trade", 6.1, 47.0]
["2026-09-17T13:53:21.586047+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:53:21.586079+00:00", "trade", 6.1, 200.0]
["2026-09-17T13:53:21.586093+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:21.586098+00:00", "trade", 6.1, 80.0]
["2026-09-17T13:53:21.586098+00:00", "trade", 6.1, 60.0]
["2026-09-17T13:53:21.586098+00:00", "trade", 6.1, 40.0]
["2026-09-17T13:53:21.586098+00:00", "trade", 6.1, 20.0]
["2026-09-17T13:53:21.586100+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:21.586107+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:21.586114+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:21.586120+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:21.586129+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:21.586136+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:21.586375+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:21.586382+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:21.586389+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:53:21.586410+00:00", "quote", 6.1, 6.1]
["2026-09-17T13:53:21.586424+00:00", "trade", 6.1, 217.0]
["2026-09-17T13:53:21.586426+00:00", "trade", 6.1, 200.0]
["2026-09-17T13:53:21.586427+00:00", "quote", 6.1, 6.1]
["2026-09-17T13:53:21.586469+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.586478+00:00", "trade", 6.1, 83.0]
["2026-09-17T13:53:21.586485+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.586504+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.586522+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.586542+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.586549+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.586654+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.586753+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.586870+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.586882+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.586889+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.586940+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.587109+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.587125+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.587276+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:53:21.587323+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.587331+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.587392+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.587428+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.587464+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.587601+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.588051+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.588240+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.588329+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.592702+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:53:21.593524+00:00", "trade", 6.1, 200.0]
["2026-09-17T13:53:21.593653+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.593968+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.594112+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.594128+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.599365+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.599469+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.599954+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.600405+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.600434+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.600454+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.600879+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.601370+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.601830+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.601860+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.601874+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.602313+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.686816+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.725631+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.725640+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:21.755848+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:22.830228+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:22.840766+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:22.841092+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:22.841112+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:22.842380+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:22.844662+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:22.879619+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:22.935199+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:53:24.914369+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:24.914442+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:53:25.930060+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:53:25.930306+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:53:25.962851+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:53:26.020115+00:00", "trade", 6.11, 300.0]
["2026-09-17T13:53:26.021319+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:53:26.021321+00:00", "trade", 6.11, 300.0]
["2026-09-17T13:53:26.021449+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:53:26.021945+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:53:26.022407+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:53:26.022409+00:00", "trade", 6.11, 300.0]
["2026-09-17T13:53:26.933546+00:00", "trade", 6.11, 300.0]
["2026-09-17T13:53:26.940825+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:53:26.941013+00:00", "trade", 6.11, 300.0]
["2026-09-17T13:53:26.954104+00:00", "trade", 6.11, 300.0]
["2026-09-17T13:53:27.020455+00:00", "trade", 6.11, 120.0]
["2026-09-17T13:53:27.021828+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:53:28.276606+00:00", "trade", 6.11, 75.0]
["2026-09-17T13:53:29.221153+00:00", "trade", 6.0835, 7.0]
["2026-09-17T13:53:29.533993+00:00", "trade", 6.12, 25.0]
["2026-09-17T13:53:29.534086+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:53:29.534101+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:29.534554+00:00", "trade", 6.12, 25.0]
["2026-09-17T13:53:29.534576+00:00", "trade", 6.12, 230.0]
["2026-09-17T13:53:29.534947+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:29.535913+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:29.536360+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:29.536538+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:29.537315+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:53:29.537564+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:53:29.541064+00:00", "trade", 6.12, 200.0]
["2026-09-17T13:53:29.892503+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:31.877854+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:35.725850+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:35.727199+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:35.732202+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:53:35.732632+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:35.733112+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:36.067594+00:00", "trade", 6.12, 1.0]
["2026-09-17T13:53:37.455640+00:00", "trade", 6.13, 16.0]
["2026-09-17T13:53:37.456707+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:37.457208+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:37.457648+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:37.457790+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:37.458604+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:37.458731+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:37.466653+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:37.494882+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:37.494978+00:00", "trade", 6.12, 200.0]
["2026-09-17T13:53:37.736255+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:37.737926+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:41.001053+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:53:41.137098+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:41.147461+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:41.783967+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:53:42.127017+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:42.127739+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:42.829395+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:43.289033+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:43.976687+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:53:43.976759+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:53:43.977020+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:53:43.977052+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:53:46.230238+00:00", "trade", 6.0853, 6.0]
["2026-09-17T13:53:46.231029+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:46.231486+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:46.231672+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:46.231966+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:46.232133+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:46.238914+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:48.016951+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:49.951598+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:49.952096+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:51.201880+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:51.202353+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:53:56.613299+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:53:56.613870+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:53:56.614259+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:53:57.994733+00:00", "trade", 6.125, 200.0]
["2026-09-17T13:53:58.012364+00:00", "trade", 6.13, 4.0]
["2026-09-17T13:53:58.013080+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:53:59.243395+00:00", "trade", 6.0856, 6.0]
["2026-09-17T13:53:59.244205+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:00.955558+00:00", "trade", 6.12, 63.0]
["2026-09-17T13:54:00.956254+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:00.956310+00:00", "trade", 6.12, 179.0]
["2026-09-17T13:54:00.956312+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:00.956765+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:00.956924+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:00.957115+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:00.957217+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:03.597626+00:00", "trade", 6.125, 5.0]
["2026-09-17T13:54:03.868284+00:00", "trade", 6.1228, 1.0]
["2026-09-17T13:54:04.751742+00:00", "trade", 6.125, 3.0]
["2026-09-17T13:54:04.751797+00:00", "trade", 6.125, 32.0]
["2026-09-17T13:54:05.180180+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:05.857854+00:00", "trade", 6.12, 27.0]
["2026-09-17T13:54:05.857896+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:05.857908+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:05.857947+00:00", "trade", 6.12, 3.0]
["2026-09-17T13:54:05.857949+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:05.858246+00:00", "trade", 6.12, 208.0]
["2026-09-17T13:54:05.858247+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:54:05.858248+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:05.858289+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:05.858434+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.858476+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.858492+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.858617+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.858747+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:05.858808+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.858921+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.858936+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.858952+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.859118+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.859226+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:05.859253+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:05.859273+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.859403+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.859569+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.859675+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:05.859763+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:05.859798+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.859815+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:05.859835+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:05.860010+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:05.860081+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:05.860099+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:05.861055+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:05.952171+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.952667+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.952686+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.952982+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.953136+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:05.953152+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:07.611233+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:08.203013+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:08.206276+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:08.585846+00:00", "trade", 6.12, 1.0]
["2026-09-17T13:54:13.304807+00:00", "trade", 6.12, 49.0]
["2026-09-17T13:54:13.304809+00:00", "trade", 6.12, 24.0]
["2026-09-17T13:54:13.305361+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.305888+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.306254+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.306362+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.306555+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.306589+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.306633+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.306700+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.307059+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.307082+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.307099+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.307120+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.307639+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.307691+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.307698+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.308166+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.308185+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.308231+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.308248+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.308268+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.308694+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.308711+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.309165+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.309187+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.309203+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.309223+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.310811+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.315057+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.315523+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.315542+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.315556+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.316006+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.393822+00:00", "trade", 6.12, 4.0]
["2026-09-17T13:54:13.980637+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.981090+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.981547+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.981561+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:13.981932+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.981985+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.982374+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.982504+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.982519+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.982883+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.983089+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.983535+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.983576+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.984086+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.984116+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.984527+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.984606+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.984983+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.985034+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.985295+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.985318+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.985391+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.985516+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.985807+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.985814+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.985889+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.986017+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.986292+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.986307+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.986771+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.986779+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.986792+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.986801+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.987289+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.987319+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.987792+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.987807+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.988273+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.988287+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.988761+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.988792+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.989249+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.989260+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.989745+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.989760+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.990271+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.990286+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.990758+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.990775+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.991249+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.991264+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.991743+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.991773+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.992233+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.992273+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.992726+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.992747+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.993216+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.993246+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.993714+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.993724+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.994201+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.994211+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.994699+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.995156+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.995190+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.995633+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.995669+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.996098+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.996159+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.996568+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.996651+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.997033+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.997122+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.997501+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.997602+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.997981+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.998085+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.998459+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.998620+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.998930+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.999113+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:13.999396+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:14.001055+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.111953+00:00", "trade", 6.0866, 6.0]
["2026-09-17T13:54:15.933138+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:15.933630+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:15.933637+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:15.933648+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:15.933951+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.934462+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.934750+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.934934+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.935219+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.935417+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.935688+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.935912+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.936149+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.936416+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.936610+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.936900+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.937074+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.937408+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.937538+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.937887+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.938000+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.938373+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.938464+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.938855+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.938923+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.939345+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.939394+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.939829+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.939856+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.940342+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.940354+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.940357+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:15.940391+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.940399+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.940510+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:15.940528+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:15.941736+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:15.943743+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:15.988619+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.989135+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.989420+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.989614+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.989888+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.990100+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.990350+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.990597+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.990817+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.991077+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.991294+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.991585+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.991775+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.992069+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.992238+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.992559+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.992702+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.993041+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.993163+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.993514+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.993529+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.994004+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.994033+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.994486+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.994501+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.994980+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.994993+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.995467+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.995479+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.995963+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.996415+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.996453+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.996901+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.996946+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.997369+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.997399+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.997424+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.997810+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.997836+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.997875+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.998270+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.998358+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.998734+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.998808+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.998844+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.999173+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.999194+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.999275+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.999295+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.999354+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.999638+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.999803+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:15.999839+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.000079+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.000096+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.000274+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.000291+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.000324+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.000543+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.000820+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.001006+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.001278+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.001302+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.001446+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.001467+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.001749+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.001910+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.002232+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.002371+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.002676+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.002721+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.002808+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.002839+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.003149+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.003175+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.003218+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.003273+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.003698+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.003741+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.004148+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.004182+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.004197+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.004204+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.004616+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.004632+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.005103+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.005120+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.005552+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.005568+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.005594+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.005608+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.006038+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.006058+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.006523+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.006537+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.006973+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.006986+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.007018+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.007033+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.007448+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.007469+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.007944+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.007958+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.008429+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.008441+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.008877+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.008884+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.008910+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.008927+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.009358+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.009405+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.009849+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.009890+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.010330+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.010350+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.010824+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.010841+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.011307+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.011324+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.011805+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.011845+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.012290+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.012308+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.012774+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.012795+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.013265+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.013272+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.013798+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.014253+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.014287+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.014714+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.014777+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.015179+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.015262+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.015640+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.015777+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.016111+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.016227+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.016258+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.016562+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.016570+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.016715+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.017052+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.017193+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.017200+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.017641+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.017673+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.017691+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:16.018123+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:17.365050+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:17.369317+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.354921+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:54:18.355002+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.355315+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.355321+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.355394+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.360542+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:18.361017+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:18.361025+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:18.361032+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:18.361038+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:18.361046+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:18.361351+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.361837+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.362152+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.362323+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.362622+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.362810+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.363086+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.363303+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.363550+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.363791+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.364014+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.364284+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.364476+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.364773+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.364939+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.365260+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.365403+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.365748+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.365864+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.366231+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.366328+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.366722+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.366790+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.367212+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.367259+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.367699+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.367721+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.368184+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.368197+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.368679+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.369132+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.369168+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.369603+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.369640+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.369657+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.370130+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.370138+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.370619+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.370636+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.371109+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.371123+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.371605+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.372055+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.372092+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.372522+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.372585+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.372988+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.373070+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.373456+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.373552+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.373916+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.374033+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.374379+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.374514+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.374839+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.375003+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.375304+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.375479+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.375492+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.375961+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.375978+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.376452+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.376463+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.376942+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.376956+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.377429+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.377447+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.377920+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.377937+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.378411+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.378423+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.378901+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.378915+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.379389+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.379407+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.379907+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.380360+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.380395+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.380834+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.380869+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:18.381298+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:19.000938+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:20.982105+00:00", "trade", 6.12, 1.0]
["2026-09-17T13:54:20.982146+00:00", "trade", 6.115, 25.0]
["2026-09-17T13:54:20.982446+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:20.982926+00:00", "trade", 6.115, 6.0]
["2026-09-17T13:54:20.985232+00:00", "trade", 6.115, 37.0]
["2026-09-17T13:54:21.035717+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.035844+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:21.036309+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:21.036317+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:21.036350+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:54:21.036657+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.037151+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.037158+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.037587+00:00", "trade", 6.12, 25.0]
["2026-09-17T13:54:21.037668+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.037675+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.038052+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.038161+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.038178+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.038526+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.038557+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.038646+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.038660+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.039018+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.039038+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.039132+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.039144+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.039509+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.039521+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.039612+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.039642+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.040029+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.040072+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.040100+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.040113+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.040545+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.040563+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.040600+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.041000+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.041044+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.041056+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.041094+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.041479+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.041528+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.041544+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.041581+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.041966+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.042002+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.042018+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.042056+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.042426+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:21.042517+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:22.511380+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:22.810368+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:24.784679+00:00", "trade", 6.115, 2.0]
["2026-09-17T13:54:25.029144+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:54:25.029144+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:25.029166+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:54:25.029203+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:25.029211+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:25.029443+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:54:25.029445+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:54:25.029607+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:25.029719+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:25.029722+00:00", "trade", 6.12, 200.0]
["2026-09-17T13:54:25.029723+00:00", "trade", 6.12, 5.0]
["2026-09-17T13:54:25.029724+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:25.029744+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:25.029802+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:25.030050+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:25.030115+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:25.030172+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.030350+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.030390+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.030418+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.030442+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.030449+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.030497+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.030883+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.031847+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.034574+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.035075+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.035173+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.035258+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.035371+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.035424+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.035697+00:00", "trade", 6.13, 25.0]
["2026-09-17T13:54:25.035861+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.036156+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.036321+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.036615+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.040011+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.044540+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.044995+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.045371+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.062233+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.062412+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.062466+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.063202+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.064036+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.079959+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.080186+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.080409+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.080420+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.080441+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.080887+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.080985+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.080991+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.081363+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.081403+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.081456+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.081473+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.081714+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.081848+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.081862+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.081928+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.081948+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.082193+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.082305+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.082343+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.082384+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.082417+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.082433+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.082675+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.082769+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.082831+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.082845+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.082908+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.082921+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.083159+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.083234+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.083318+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.083332+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.083393+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.083407+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.083413+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.083640+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.083695+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.083831+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.083846+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.083885+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.083898+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.084125+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.084173+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.084317+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.084334+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.084371+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.084388+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.084610+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.084653+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.084800+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.084821+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.084855+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.084906+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.085093+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.085141+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.085290+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.085306+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.085341+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.085359+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.085576+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.085604+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.085780+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.085797+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.085830+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.085847+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.086057+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.086078+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.086272+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.086289+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.086329+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.086343+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.086546+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.086562+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.086868+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.329353+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:54:25.329808+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:54:25.329854+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.330320+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.330340+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.331590+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.332032+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.332044+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.332062+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.332070+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.332080+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.332402+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.332612+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.332855+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.332874+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.332890+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.333279+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.333335+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.362121+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.362567+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.362578+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.362588+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.362598+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.362931+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.363384+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.364211+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.383067+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.383519+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.383531+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.383537+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.383544+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.383869+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.384319+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.385151+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.436968+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.437245+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.437419+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.437429+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.437440+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.437461+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.437926+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.438748+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.525604+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.525878+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.526046+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.526053+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.526084+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.526533+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.527364+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.541933+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.542384+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.542394+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.542401+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:25.542434+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.542892+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:25.543722+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:26.001661+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:26.757700+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:29.091110+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:29.091620+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:29.091625+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:29.091989+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:29.092485+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:29.101064+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:29.101515+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:29.597276+00:00", "trade", 6.0894, 6.0]
["2026-09-17T13:54:31.196378+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:31.196826+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:33.651770+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:34.756603+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:35.310387+00:00", "trade", 6.1399, 2000.0]
["2026-09-17T13:54:35.311177+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:35.311666+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:54:35.311682+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:54:35.497231+00:00", "trade", 6.13, 2.0]
["2026-09-17T13:54:35.497642+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:54:35.497672+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:35.498136+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:35.498154+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:35.547280+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:37.645796+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:37.646247+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:42.427086+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:42.428541+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:42.430449+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:42.457457+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:42.496544+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:44.192481+00:00", "trade", 6.0933, 6.0]
["2026-09-17T13:54:44.193273+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:45.431935+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:46.618227+00:00", "trade", 6.13, 75.0]
["2026-09-17T13:54:46.619051+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:46.619526+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:54:46.619577+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:46.619647+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:46.619974+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:46.620079+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:46.620099+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:53.852440+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:57.846847+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:57.847385+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:57.848459+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:57.849337+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:57.850550+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:57.851537+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:54:57.852067+00:00", "trade", 6.12, 66.0]
["2026-09-17T13:54:57.852068+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:54:57.852070+00:00", "trade", 6.12, 1.0]
["2026-09-17T13:54:57.852071+00:00", "trade", 6.12, 2.0]
["2026-09-17T13:54:57.852473+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.852551+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.852750+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:57.852831+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:57.852838+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:57.852933+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:57.853606+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.853640+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.856230+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.856239+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.856304+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.856473+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.856570+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:57.856940+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.856971+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.858492+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.858522+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.858761+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:57.858834+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:57.858994+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:57.859326+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.859345+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.859359+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.859401+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.859431+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:57.859573+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.859584+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.859779+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.859810+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.859850+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.859857+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.859933+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.859974+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:54:57.860034+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.860329+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.860335+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.860442+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.860504+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.860814+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.860830+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.860894+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.860901+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.861263+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.861270+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.861308+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.861325+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.861739+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.861749+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.862245+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.862694+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.862700+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.862735+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.863055+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.863170+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.863187+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.863218+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.863521+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.863654+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.863667+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.863702+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.863987+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.864139+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.864154+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.864192+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.864453+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.864622+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.864636+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.864678+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.864931+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.865108+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.865121+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.865155+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.865387+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.865598+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:57.892378+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.860817+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:54:58.860853+00:00", "quote", 6.1, 6.14]
["2026-09-17T13:54:58.861261+00:00", "quote", 6.1, 6.14]
["2026-09-17T13:54:58.861268+00:00", "quote", 6.1, 6.14]
["2026-09-17T13:54:58.861312+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:58.861347+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:58.861354+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:58.861370+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:54:58.861385+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.861462+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.863263+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.863296+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.863686+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.863693+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.863727+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.863793+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.863820+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.864665+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.864673+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.864701+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.864724+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.864973+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.864987+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.865005+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.865018+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.865289+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.865339+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.865346+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.865490+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.865497+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.865760+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.865997+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.866004+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.866475+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.866499+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.866510+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:54:58.866954+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:00.003101+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:00.666888+00:00", "trade", 6.12, 2.0]
["2026-09-17T13:55:01.535842+00:00", "trade", 6.0946, 7.0]
["2026-09-17T13:55:05.553678+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:05.554657+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:05.556051+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:05.556108+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.556181+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.556617+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.556687+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:05.557633+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.557678+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:05.557769+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.557782+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.558281+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:05.559414+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.559459+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.559547+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:05.559589+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:05.559655+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:05.559693+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.559721+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.560175+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.560600+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:05.560717+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.560738+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.561081+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.561184+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.565000+00:00", "quote", 6.1, 6.14]
["2026-09-17T13:55:05.565451+00:00", "quote", 6.1, 6.14]
["2026-09-17T13:55:05.565540+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.565570+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.565578+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.565997+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.566015+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.566062+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.566113+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.566467+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.566483+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.566955+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.566971+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.567393+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.567400+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.567413+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.567465+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.567857+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.567996+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.568322+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.568444+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.568477+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.568568+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:05.568916+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:07.146260+00:00", "trade", 6.1142, 1.0]
["2026-09-17T13:55:07.148349+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:07.148623+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:10.103439+00:00", "trade", 6.1151, 90.0]
["2026-09-17T13:55:11.616106+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:11.616171+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:11.616366+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:11.618320+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:11.618707+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:11.618824+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:11.619409+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:11.619422+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:11.619431+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:11.620585+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:11.626038+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:11.626052+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:16.277890+00:00", "trade", 6.0954, 6.0]
["2026-09-17T13:55:20.080051+00:00", "trade", 6.125, 50.0]
["2026-09-17T13:55:21.652576+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:21.652608+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:21.652686+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:21.653120+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:21.653563+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:21.662561+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:21.667063+00:00", "trade", 6.12, 160.0]
["2026-09-17T13:55:21.667251+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:55:22.135376+00:00", "trade", 6.0957, 29.0]
["2026-09-17T13:55:25.756968+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:31.238024+00:00", "trade", 6.0974, 6.0]
["2026-09-17T13:55:31.623348+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:32.023775+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:32.024053+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:32.024568+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:32.025014+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:32.033986+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:40.097077+00:00", "trade", 6.125, 25.0]
["2026-09-17T13:55:42.183021+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:45.297744+00:00", "trade", 6.125, 1.0]
["2026-09-17T13:55:46.034814+00:00", "trade", 6.111, 100.0]
["2026-09-17T13:55:46.035104+00:00", "trade", 6.11, 500.0]
["2026-09-17T13:55:46.035405+00:00", "trade", 6.11, 200.0]
["2026-09-17T13:55:46.046016+00:00", "trade", 6.11, 300.0]
["2026-09-17T13:55:46.056061+00:00", "trade", 6.11, 14.0]
["2026-09-17T13:55:46.056063+00:00", "trade", 6.11, 20.0]
["2026-09-17T13:55:46.056064+00:00", "trade", 6.11, 300.0]
["2026-09-17T13:55:46.056069+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:55:46.056076+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:55:46.056091+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:46.056104+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:46.056111+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:46.056118+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:46.056125+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:46.056131+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:46.056340+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:46.056355+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:46.056382+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:46.056391+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:55:46.056447+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:55:46.056475+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:55:46.056639+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:55:46.056736+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:55:46.057041+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:55:46.057057+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:55:46.057113+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:55:46.057360+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:55:46.057371+00:00", "quote", 6.1, 6.13]
["2026-09-17T13:55:46.057383+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:55:46.057406+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:55:46.057527+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:55:46.057538+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:55:46.057592+00:00", "trade", 6.1, 1066.0]
["2026-09-17T13:55:46.057877+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:55:46.058255+00:00", "trade", 6.1, 10.0]
["2026-09-17T13:55:46.058256+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:55:46.058262+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:55:46.058624+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:46.058793+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:46.059280+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:46.059289+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:46.059376+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:46.059432+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:46.059442+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:46.060005+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:46.064605+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:46.065098+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:46.065571+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:46.157310+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:46.157806+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:46.157822+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:46.292565+00:00", "trade", 6.0982, 6.0]
["2026-09-17T13:55:48.054255+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:48.054477+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:48.055651+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:48.056098+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:48.056117+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:48.056144+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:48.157817+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:55:55.389592+00:00", "trade", 6.1, 30.0]
["2026-09-17T13:55:59.458373+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:56:00.261433+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:56:00.261889+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:56:01.469313+00:00", "quote", 6.08, 6.12]
["2026-09-17T13:56:01.469374+00:00", "quote", 6.08, 6.12]
["2026-09-17T13:56:01.469418+00:00", "quote", 6.08, 6.12]
["2026-09-17T13:56:01.469426+00:00", "quote", 6.08, 6.12]
["2026-09-17T13:56:01.469433+00:00", "quote", 6.08, 6.12]
["2026-09-17T13:56:01.469458+00:00", "quote", 6.08, 6.12]
["2026-09-17T13:56:01.469473+00:00", "quote", 6.08, 6.12]
["2026-09-17T13:56:01.469601+00:00", "quote", 6.08, 6.12]
["2026-09-17T13:56:01.469622+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:56:01.469653+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:56:01.470076+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:56:01.474716+00:00", "quote", 6.09, 6.12]
["2026-09-17T13:56:02.025783+00:00", "trade", 6.0991, 6.0]
["2026-09-17T13:56:02.026613+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:02.027120+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:02.027159+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:02.027650+00:00", "quote", 6.08, 6.11]
["2026-09-17T13:56:02.028087+00:00", "quote", 6.08, 6.11]
["2026-09-17T13:56:02.028117+00:00", "quote", 6.08, 6.11]
["2026-09-17T13:56:02.028124+00:00", "quote", 6.08, 6.11]
["2026-09-17T13:56:02.028137+00:00", "quote", 6.08, 6.11]
["2026-09-17T13:56:02.028242+00:00", "quote", 6.08, 6.11]
["2026-09-17T13:56:02.028468+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:02.028569+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:02.028764+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:02.029077+00:00", "quote", 6.08, 6.11]
["2026-09-17T13:56:02.029232+00:00", "quote", 6.08, 6.11]
["2026-09-17T13:56:02.029339+00:00", "quote", 6.08, 6.11]
["2026-09-17T13:56:02.029539+00:00", "quote", 6.08, 6.11]
["2026-09-17T13:56:02.029549+00:00", "quote", 6.08, 6.11]
["2026-09-17T13:56:02.029677+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:02.030150+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:02.078152+00:00", "quote", 6.08, 6.11]
["2026-09-17T13:56:02.078621+00:00", "quote", 6.08, 6.11]
["2026-09-17T13:56:02.078627+00:00", "quote", 6.08, 6.11]
["2026-09-17T13:56:02.078639+00:00", "quote", 6.08, 6.11]
["2026-09-17T13:56:02.078967+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:02.079426+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:02.140831+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:04.973764+00:00", "trade", 6.09, 22.0]
["2026-09-17T13:56:04.973770+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:04.974238+00:00", "trade", 6.09, 78.0]
["2026-09-17T13:56:04.974249+00:00", "trade", 6.09, 100.0]
["2026-09-17T13:56:04.974253+00:00", "trade", 6.09, 38.0]
["2026-09-17T13:56:04.974267+00:00", "quote", 6.08, 6.11]
["2026-09-17T13:56:04.974320+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:04.974336+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:56:04.974463+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:56:04.975079+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:56:04.975252+00:00", "quote", 6.08, 6.09]
["2026-09-17T13:56:04.978653+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:04.979015+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:04.979328+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:04.979356+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:04.979477+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:04.979806+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:05.727213+00:00", "trade", 6.09, 1.0]
["2026-09-17T13:56:05.728550+00:00", "trade", 6.09, 1.0]
["2026-09-17T13:56:07.237124+00:00", "trade", 6.09, 100.0]
["2026-09-17T13:56:07.237124+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:07.237303+00:00", "trade", 6.09, 3.0]
["2026-09-17T13:56:07.237639+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:07.237948+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:07.237959+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:07.238087+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:07.238399+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:07.240770+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:07.240855+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.241120+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.241226+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.241233+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.241239+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.241265+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.241287+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.241623+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.241673+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.242168+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.242185+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.251083+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.251475+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.251533+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.251547+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.251667+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.252211+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.357680+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.358167+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.358185+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.358620+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.367622+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.368077+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:07.941474+00:00", "trade", 6.085, 82.0]
["2026-09-17T13:56:11.613067+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:11.714381+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.033642+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.034136+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.034605+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.035095+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.035559+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.036056+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.036532+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.037009+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.037482+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.037959+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.038427+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.038906+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.039369+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.089718+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.629000+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.629491+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.629516+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:12.830217+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:14.420072+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:14.420105+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:14.420126+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:14.420202+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:14.420561+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:14.429202+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:14.429664+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:14.944944+00:00", "trade", 6.07, 1.0]
["2026-09-17T13:56:17.309969+00:00", "trade", 6.0997, 6.0]
["2026-09-17T13:56:22.570183+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:22.574351+00:00", "trade", 6.085, 10.0]
["2026-09-17T13:56:22.574712+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:22.574758+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:22.574769+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:22.574801+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:22.574809+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:22.575190+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:22.575216+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:22.575252+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:22.575307+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:22.575694+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:22.576883+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:56:22.578257+00:00", "trade", 6.085, 25.0]
["2026-09-17T13:56:22.578736+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.578779+00:00", "trade", 6.09, 25.0]
["2026-09-17T13:56:22.578781+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.579201+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.579234+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.579264+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.579549+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.579556+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.579596+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.579684+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.580187+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.580198+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.580377+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.580529+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.580640+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.586962+00:00", "trade", 6.09, 3.0]
["2026-09-17T13:56:22.589240+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.589659+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.610633+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.622560+00:00", "trade", 6.09, 100.0]
["2026-09-17T13:56:22.640699+00:00", "trade", 6.09, 16.0]
["2026-09-17T13:56:22.640701+00:00", "trade", 6.09, 84.0]
["2026-09-17T13:56:22.640727+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:22.641386+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:22.644010+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:22.647666+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.648122+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.648147+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.648437+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.648497+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:22.649378+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:31.243614+00:00", "trade", 6.0996, 6.0]
["2026-09-17T13:56:32.769401+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:32.769882+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:32.770345+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:32.770369+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:32.770500+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:32.770696+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:32.770722+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:32.770730+00:00", "quote", 6.08, 6.1]
["2026-09-17T13:56:32.770753+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:32.770855+00:00", "trade", 6.1, 6.0]
["2026-09-17T13:56:32.770872+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:32.770935+00:00", "trade", 6.1, 62.0]
["2026-09-17T13:56:32.770970+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:32.771026+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:32.771337+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:32.771373+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:32.771395+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:32.771600+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:32.771781+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:32.772133+00:00", "trade", 6.1, 94.0]
["2026-09-17T13:56:32.772133+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:32.772146+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:32.772779+00:00", "trade", 6.1, 1.0]
["2026-09-17T13:56:32.781634+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:32.781727+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:32.782556+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:36.091959+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:36.092898+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:36.101887+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:38.339403+00:00", "trade", 6.095, 1.0]
["2026-09-17T13:56:38.347268+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:38.356993+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:40.560100+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:40.561727+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:41.153524+00:00", "quote", 6.09, 6.1]
["2026-09-17T13:56:41.676325+00:00", "trade", 6.1, 13.0]
["2026-09-17T13:56:42.962351+00:00", "trade", 6.1, 4.0]
["2026-09-17T13:56:42.962401+00:00", "trade", 6.1, 187.0]
["2026-09-17T13:56:42.962401+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:42.962781+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:42.962803+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:42.963269+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:42.963943+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:42.964169+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:56:42.990079+00:00", "trade", 6.11, 20.0]
["2026-09-17T13:56:42.990081+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:56:42.990082+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:56:42.990103+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:56:42.990104+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:56:42.990134+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:56:42.990148+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:56:42.990155+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:56:42.990167+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:56:42.990169+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:56:42.990169+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:56:42.990171+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:56:42.990175+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:56:42.990177+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:56:42.990184+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:56:42.990191+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:56:42.990205+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:56:42.990212+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:56:42.990263+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:56:42.990465+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:56:42.990467+00:00", "trade", 6.11, 80.0]
["2026-09-17T13:56:42.990467+00:00", "quote", 6.1, 6.12]
["2026-09-17T13:56:42.990498+00:00", "trade", 6.11, 17.0]
["2026-09-17T13:56:42.990537+00:00", "trade", 6.12, 180.0]
["2026-09-17T13:56:42.990537+00:00", "trade", 6.12, 6.0]
["2026-09-17T13:56:42.990557+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:56:42.990564+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:56:42.990586+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:56:42.990593+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:56:42.990594+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:56:42.990652+00:00", "quote", 6.11, 6.11]
["2026-09-17T13:56:42.990674+00:00", "quote", 6.11, 6.11]
["2026-09-17T13:56:42.990688+00:00", "quote", 6.11, 6.11]
["2026-09-17T13:56:42.990695+00:00", "quote", 6.11, 6.11]
["2026-09-17T13:56:42.990696+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:56:42.990697+00:00", "trade", 6.11, 100.0]
["2026-09-17T13:56:42.990712+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:56:42.990842+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:56:42.990876+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:56:42.990949+00:00", "trade", 6.12, 100.0]
["2026-09-17T13:56:42.990949+00:00", "trade", 6.12, 20.0]
["2026-09-17T13:56:42.991012+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:56:42.991147+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:56:42.991191+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:56:42.991207+00:00", "quote", 6.11, 6.12]
["2026-09-17T13:56:42.991223+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:56:42.991233+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:56:42.991240+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:56:42.991258+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:56:42.991277+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:56:42.991341+00:00", "quote", 6.11, 6.13]
["2026-09-17T13:56:42.991377+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:56:42.991451+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:56:42.991763+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:56:42.991791+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.991817+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.991974+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.992136+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:56:42.992267+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.992277+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.992376+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.992601+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.992607+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.992727+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.992745+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.992754+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.993048+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.993055+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.993194+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.993407+00:00", "trade", 6.13, 20.0]
["2026-09-17T13:56:42.993544+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.994043+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.994680+00:00", "trade", 6.13, 100.0]
["2026-09-17T13:56:42.995202+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.995281+00:00", "quote", 6.11, 6.14]
["2026-09-17T13:56:42.995542+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.995593+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.996090+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.996193+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.996496+00:00", "trade", 6.13, 14.0]
["2026-09-17T13:56:42.996900+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.996946+00:00", "trade", 6.13, 6.0]
["2026-09-17T13:56:42.997147+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:56:42.997629+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.997690+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.998074+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.998106+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.998422+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.998551+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:42.998800+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:56:43.005047+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:56:43.057270+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:56:43.178797+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:56:43.182316+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:56:43.328658+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:56:43.418201+00:00", "trade", 6.14, 1.0]
["2026-09-17T13:56:43.418591+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:56:43.418644+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.418688+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.418704+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.418711+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.419063+00:00", "trade", 6.14, 99.0]
["2026-09-17T13:56:43.419166+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.419308+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.419496+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.419643+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.419657+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.420079+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.420143+00:00", "trade", 6.14, 50.0]
["2026-09-17T13:56:43.429275+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.429743+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.430214+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.455023+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.634175+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.634286+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.634658+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.634665+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.634673+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.634787+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.635253+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.635282+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.635303+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.635321+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.644219+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.644678+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.644707+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.644787+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.645237+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.645286+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.645294+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.645301+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.645308+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.645423+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.645623+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.645883+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.646234+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.681496+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.681514+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.681860+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.681987+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.681994+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.682001+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.682009+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.682017+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.682091+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.682318+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.682776+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.682800+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.682842+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.683122+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.683274+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.683745+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.692049+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.692234+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.692565+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.692731+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.692759+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.692872+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.693032+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.693059+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.693169+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.693855+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.694302+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.708179+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.708614+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.709092+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.709099+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.709106+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.709113+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.709119+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.709196+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.709453+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.709910+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.709932+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.709944+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.710186+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.710307+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.710399+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.710770+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.719168+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.719626+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.719682+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.720146+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.720173+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.720184+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.720196+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.720216+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.720243+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.720591+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.721420+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.721872+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.758599+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.759070+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.759077+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.759085+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.759095+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.759184+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.759420+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.759442+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.759902+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.759927+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.759978+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.760165+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.760388+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.760861+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.769158+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.769635+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.769723+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.770115+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.770192+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.770201+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.770208+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.770216+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.770286+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.770535+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.770579+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.770986+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.771011+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.771037+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.771361+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.771921+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.782140+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.782594+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.782629+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.782636+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.782642+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.782651+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.782723+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.782970+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.783444+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.783462+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.783828+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.783915+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.783936+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.784309+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.784369+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.784403+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.784420+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.784792+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.784805+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.784892+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.784905+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.785315+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.785344+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.785379+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.785395+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.785795+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.785812+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.785851+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.785870+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.786307+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.792693+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.793139+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.793148+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.793311+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.793763+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.793799+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.793805+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.793815+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.794128+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.794607+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.794616+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.794997+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.795091+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.795109+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.795474+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.795544+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.795585+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.795651+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.795959+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.796007+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.796067+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.796098+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.796443+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.796466+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.796566+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.796586+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.796933+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.796951+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.797048+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.797065+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.797420+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.797432+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.797534+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.797550+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.797913+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.797927+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.798018+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.798030+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.835341+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.835816+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.835823+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.835830+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.835924+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.836160+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.836869+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.837178+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.845898+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.846354+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.846457+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.846930+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.846937+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.847275+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.848164+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.851597+00:00", "trade", 6.14, 25.0]
["2026-09-17T13:56:43.852349+00:00", "trade", 6.14, 20.0]
["2026-09-17T13:56:43.872175+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.872657+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.872664+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.872716+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.872990+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.873657+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.873980+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.882688+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.883135+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.883247+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.883697+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.883734+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.884062+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.913651+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.914057+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.914459+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.934418+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.934680+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.934871+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.934920+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.935246+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:43.990712+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.990996+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.991197+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:43.991466+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:44.046098+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:44.046367+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:44.046586+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:44.046593+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:44.046601+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:56:44.046836+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:44.672624+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:44.673045+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:44.673331+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:44.683448+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:44.724132+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:46.109558+00:00", "trade", 6.1063, 6.0]
["2026-09-17T13:56:48.037741+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:50.085285+00:00", "trade", 6.14, 20.0]
["2026-09-17T13:56:50.388800+00:00", "trade", 6.14, 1.0]
["2026-09-17T13:56:52.764402+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:56:52.764800+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:56:52.765021+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:56:52.765092+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:56:52.765393+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:56:52.765632+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:56:52.766937+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:56:52.768343+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:56:55.457033+00:00", "trade", 6.1372, 1.0]
["2026-09-17T13:56:55.717986+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:56:55.718008+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:56:55.718483+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:56:55.718507+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:56:55.718911+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:56:55.718944+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:56:55.719359+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:56:55.719410+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:56:59.325837+00:00", "trade", 6.1088, 6.0]
["2026-09-17T13:57:02.096762+00:00", "trade", 6.1465, 1000.0]
["2026-09-17T13:57:02.097552+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.097622+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.097647+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.097804+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.098765+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.098819+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.099191+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.100120+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.100167+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.107753+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.136922+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.136985+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:57:02.137332+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:57:02.137363+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:57:02.137382+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:57:02.137438+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.137502+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.137528+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.137892+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.138394+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.140609+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.147527+00:00", "trade", 6.15, 100.0]
["2026-09-17T13:57:02.147858+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:02.147931+00:00", "trade", 6.15, 100.0]
["2026-09-17T13:57:02.148300+00:00", "trade", 6.15, 100.0]
["2026-09-17T13:57:02.233749+00:00", "trade", 6.14, 91.0]
["2026-09-17T13:57:02.234642+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:57:02.234799+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:57:02.235619+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:57:02.405468+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:57:04.987138+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:57:04.987901+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:57:04.998395+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:57:07.324881+00:00", "quote", 6.13, 6.16]
["2026-09-17T13:57:07.399689+00:00", "trade", 6.15, 50.0]
["2026-09-17T13:57:07.414081+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.414088+00:00", "trade", 6.15, 6.0]
["2026-09-17T13:57:07.414153+00:00", "trade", 6.16, 94.0]
["2026-09-17T13:57:07.414160+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.414658+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.414678+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.414987+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.415032+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.415130+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.415189+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.415196+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.415222+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.415240+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.415286+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.415287+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.415305+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.415314+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.415327+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.415432+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.415439+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.415468+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.415637+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.415654+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.415700+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.415718+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.415788+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.415850+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.416006+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.416077+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.416102+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.416118+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.416202+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.416420+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.416485+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.416534+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.416626+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.416888+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.416910+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.416928+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:57:07.416950+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.416992+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.417642+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.417699+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.474198+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:07.553448+00:00", "trade", 6.15, 97.0]
["2026-09-17T13:57:07.555232+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:08.276330+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:57:09.011390+00:00", "trade", 6.16, 1.0]
["2026-09-17T13:57:09.772904+00:00", "trade", 6.1524, 1.0]
["2026-09-17T13:57:18.939452+00:00", "trade", 6.112, 8.0]
["2026-09-17T13:57:18.982569+00:00", "trade", 6.165, 100.0]
["2026-09-17T13:57:28.115354+00:00", "trade", 6.16, 50.0]
["2026-09-17T13:57:28.116042+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:57:28.116501+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:57:28.116543+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:57:28.131832+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:57:33.352561+00:00", "trade", 6.1161, 6.0]
["2026-09-17T13:57:33.630273+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:57:33.630728+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:57:33.630766+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:57:38.794943+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:57:45.267071+00:00", "trade", 6.165, 15.0]
["2026-09-17T13:57:50.460710+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:57:50.962738+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:57:52.573804+00:00", "trade", 6.17, 25.0]
["2026-09-17T13:57:53.467903+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:57:54.055617+00:00", "trade", 6.1626, 1.0]
["2026-09-17T13:57:54.179031+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:57:54.179057+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:57:54.179577+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:57:55.070636+00:00", "trade", 6.1165, 8.0]
["2026-09-17T13:57:55.365360+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:58:03.475412+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:03.475429+00:00", "trade", 6.17, 100.0]
["2026-09-17T13:58:03.475430+00:00", "quote", 6.17, 6.17]
["2026-09-17T13:58:03.475437+00:00", "trade", 6.16, 500.0]
["2026-09-17T13:58:03.475438+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:58:03.475456+00:00", "quote", 6.17, 6.17]
["2026-09-17T13:58:03.475490+00:00", "trade", 6.17, 118.0]
["2026-09-17T13:58:03.475492+00:00", "trade", 6.17, 100.0]
["2026-09-17T13:58:03.475492+00:00", "trade", 6.17, 100.0]
["2026-09-17T13:58:03.475492+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:03.475556+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:03.475557+00:00", "trade", 6.16, 160.0]
["2026-09-17T13:58:03.475579+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:03.475598+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:03.475610+00:00", "trade", 6.16, 40.0]
["2026-09-17T13:58:03.475673+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:03.475836+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:58:03.475900+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:03.475908+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:03.475927+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:03.475934+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:03.476009+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:58:03.476113+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:58:03.476114+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:03.476135+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:58:03.476194+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:03.476277+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:03.476610+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:03.476909+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:03.476954+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:03.477661+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:03.478110+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:03.480565+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:58:03.481261+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:58:03.481309+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:58:03.481889+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:58:03.481889+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:03.482212+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:03.482365+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:03.482527+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:58:03.482865+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:03.482910+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:03.485581+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:03.488049+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:03.488059+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:58:06.440783+00:00", "trade", 6.165, 1.0]
["2026-09-17T13:58:06.440814+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:09.471242+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:09.471628+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:11.917128+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:12.144570+00:00", "trade", 6.16, 73.0]
["2026-09-17T13:58:12.144570+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:12.144594+00:00", "trade", 6.16, 345.0]
["2026-09-17T13:58:12.144595+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:58:12.144595+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:12.144597+00:00", "trade", 6.16, 11.0]
["2026-09-17T13:58:12.144625+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:12.144631+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:12.144645+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:58:12.144990+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:58:12.145057+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.145065+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.145108+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.145273+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.145360+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.145376+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.145401+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.145445+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.145901+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.145976+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.146374+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.146802+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.147563+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.149885+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.151375+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.186976+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.191734+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.205831+00:00", "trade", 6.15, 16.0]
["2026-09-17T13:58:12.205831+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.205832+00:00", "trade", 6.15, 100.0]
["2026-09-17T13:58:12.205834+00:00", "trade", 6.15, 100.0]
["2026-09-17T13:58:12.205835+00:00", "trade", 6.15, 100.0]
["2026-09-17T13:58:12.205838+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.205858+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.205865+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.205872+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.205878+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.205885+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:12.206220+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:12.206286+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:12.206300+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:12.206307+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:12.206331+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:12.206615+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:58:12.206673+00:00", "trade", 6.14, 36.0]
["2026-09-17T13:58:12.206692+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:12.206706+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:12.233543+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:12.233991+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:12.414250+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:58:12.414275+00:00", "trade", 6.14, 71.0]
["2026-09-17T13:58:12.414756+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:12.414964+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:12.644942+00:00", "trade", 6.1428, 6.0]
["2026-09-17T13:58:12.944953+00:00", "trade", 6.1222, 8.0]
["2026-09-17T13:58:16.061062+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:16.061565+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:16.061590+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:16.062008+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:18.603266+00:00", "trade", 6.143, 4.0]
["2026-09-17T13:58:20.285386+00:00", "trade", 6.145, 1.0]
["2026-09-17T13:58:22.370762+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:22.370794+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:22.370834+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:22.371233+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:22.371525+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:22.371581+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:22.371596+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:22.371729+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:22.371736+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:22.372040+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:22.372522+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:22.373848+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:27.447289+00:00", "trade", 6.1279, 6.0]
["2026-09-17T13:58:27.456160+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:31.265733+00:00", "trade", 6.15, 25.0]
["2026-09-17T13:58:33.127672+00:00", "trade", 6.1581, 1144.0]
["2026-09-17T13:58:34.846169+00:00", "trade", 6.15, 100.0]
["2026-09-17T13:58:34.846170+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:58:34.846224+00:00", "trade", 6.15, 319.0]
["2026-09-17T13:58:34.846226+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:34.846235+00:00", "trade", 6.15, 71.0]
["2026-09-17T13:58:34.846627+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:34.846634+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:34.846671+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:34.847077+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:34.847119+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:34.847202+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:34.847928+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:42.296261+00:00", "trade", 6.1312, 6.0]
["2026-09-17T13:58:44.767893+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:44.768865+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:44.894833+00:00", "trade", 6.15, 25.0]
["2026-09-17T13:58:46.777114+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:58:47.494213+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:47.534780+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:47.534806+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:47.544883+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:47.544898+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:47.544907+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:47.989271+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:47.989309+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:48.199167+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:48.199194+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:48.365462+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:57.394825+00:00", "trade", 6.1315, 6.0]
["2026-09-17T13:58:59.639171+00:00", "trade", 6.14, 100.0]
["2026-09-17T13:58:59.639190+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:59.639205+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:59.639211+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:59.639218+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:59.639225+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:59.639232+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:59.639244+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:59.639258+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:59.639274+00:00", "trade", 6.14, 180.0]
["2026-09-17T13:58:59.639275+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:58:59.639283+00:00", "trade", 6.14, 18.0]
["2026-09-17T13:58:59.639323+00:00", "trade", 6.14, 20.0]
["2026-09-17T13:58:59.639401+00:00", "trade", 6.14, 100.0]
["2026-09-17T13:58:59.639403+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:58:59.639471+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.639486+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.639518+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.639734+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.640269+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.640639+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:58:59.640661+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.641088+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:58:59.641095+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:58:59.641116+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:58:59.641137+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.685691+00:00", "trade", 6.13, 12.0]
["2026-09-17T13:58:59.685702+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:58:59.685704+00:00", "trade", 6.13, 100.0]
["2026-09-17T13:58:59.685717+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:58:59.685723+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:58:59.685736+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:58:59.685790+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.685797+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.685824+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.686112+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.686170+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.686603+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.686673+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.687208+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.687889+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.689019+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.692690+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.695437+00:00", "trade", 6.135, 100.0]
["2026-09-17T13:58:59.698102+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.720377+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.720439+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.734850+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.734875+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.736201+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.736826+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.737273+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.744638+00:00", "trade", 6.125, 40.0]
["2026-09-17T13:58:59.747703+00:00", "trade", 6.13, 100.0]
["2026-09-17T13:58:59.747705+00:00", "trade", 6.13, 14.0]
["2026-09-17T13:58:59.747707+00:00", "trade", 6.13, 100.0]
["2026-09-17T13:58:59.747722+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.747723+00:00", "trade", 6.13, 420.0]
["2026-09-17T13:58:59.747744+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.747751+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.747766+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.747774+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.747803+00:00", "trade", 6.13, 106.0]
["2026-09-17T13:58:59.747805+00:00", "quote", 6.12, 6.13]
["2026-09-17T13:58:59.748087+00:00", "trade", 6.13, 187.0]
["2026-09-17T13:58:59.748088+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:58:59.748139+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:58:59.748169+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.748176+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.748273+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.748469+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.748505+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.748590+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.748691+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.748848+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.748865+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.748966+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.748990+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.749025+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.749262+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.749308+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.749320+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.749714+00:00", "quote", 6.13, 6.14]
["2026-09-17T13:58:59.848563+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:58:59.848705+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:58:59.849005+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:58:59.849037+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:58:59.849052+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:58:59.849058+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:58:59.861223+00:00", "trade", 6.13, 2.0]
["2026-09-17T13:58:59.883883+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:59:00.438329+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:59:00.580098+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:59:00.975908+00:00", "quote", 6.12, 6.14]
["2026-09-17T13:59:00.976014+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:00.976452+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.976598+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.976638+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.976848+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:00.976945+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.977129+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.977136+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.977164+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.977339+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:00.977416+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:00.977439+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.977499+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.977619+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.977633+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.977814+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:00.978083+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.978116+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:00.978123+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:00.978142+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.978197+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:00.978207+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:00.978290+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:00.978313+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.978798+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.978813+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.979249+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.979257+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.979296+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.979315+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.979784+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.979837+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.980271+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.980301+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.980724+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.980741+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.980752+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.980782+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.981223+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.981263+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.981703+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.981726+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.982153+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.982168+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.982201+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.982216+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.982692+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.982710+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.983190+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.983207+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.983637+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.983646+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.983708+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.984122+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.984198+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.984584+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.984648+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.984676+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.985027+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.985046+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.985152+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.985486+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.985631+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.985946+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.986083+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.986121+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.986385+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.986409+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.986550+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.986575+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.986606+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.986617+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.987094+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.987203+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.987543+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.987565+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.987640+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.987660+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.988013+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.988100+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.988147+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:00.988454+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:00.988515+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:00.988539+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.988557+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:00.988568+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:00.988620+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:00.988921+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.989022+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.989029+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.989396+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.989421+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.989525+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.989656+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.989894+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.990119+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:00.991278+00:00", "trade", 6.1319, 21.0]
["2026-09-17T13:59:01.012108+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:01.012405+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:01.012419+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:01.012568+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:01.012581+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:01.012641+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.012696+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.012768+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:01.013122+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:01.013147+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.013170+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:01.013192+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:01.013218+00:00", "quote", 6.12, 6.15]
["2026-09-17T13:59:01.013332+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.013846+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.013854+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.014343+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.014658+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.014815+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.015119+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.015299+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.015575+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.015775+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.016038+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.016248+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.016506+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.016730+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.016966+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.017210+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.017431+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.017688+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.017893+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.018175+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.018358+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.018653+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.018819+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.019138+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.019334+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.019617+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.019791+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.020135+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.020258+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.020607+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.020718+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.021090+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.021176+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.021578+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.021585+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.022083+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.022514+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.022557+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.022983+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.023054+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.023351+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.023550+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.023824+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.024025+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.024243+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.024503+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.024702+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.025013+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.025170+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.025491+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.025631+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.025968+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.026097+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.026453+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.026559+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.026990+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.027021+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.027499+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.027545+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.027971+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.028010+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.028453+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.028472+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.028933+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.028951+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.029435+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.029870+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.029908+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.030341+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.030382+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.030801+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.030868+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.031274+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.031345+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.031736+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.031827+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.032220+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.032306+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:01.032680+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:02.000930+00:00", "quote", 6.13, 6.15]
["2026-09-17T13:59:04.277934+00:00", "trade", 6.14, 30.0]
["2026-09-17T13:59:04.278873+00:00", "trade", 6.14, 40.0]
["2026-09-17T13:59:04.278902+00:00", "trade", 6.14, 10.0]
["2026-09-17T13:59:04.280309+00:00", "trade", 6.149, 100.0]
["2026-09-17T13:59:04.281082+00:00", "trade", 6.15, 74.0]
["2026-09-17T13:59:04.281860+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:59:04.282004+00:00", "trade", 6.15, 200.0]
["2026-09-17T13:59:04.282004+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:59:04.282040+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:59:04.282047+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:59:04.282053+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:59:04.282059+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:59:04.282066+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:59:04.282357+00:00", "quote", 6.14, 6.15]
["2026-09-17T13:59:04.282390+00:00", "trade", 6.15, 20.0]
["2026-09-17T13:59:04.282429+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:59:04.282504+00:00", "trade", 6.15, 18.0]
["2026-09-17T13:59:04.282581+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:59:04.282661+00:00", "quote", 6.14, 6.16]
["2026-09-17T13:59:04.282737+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:59:04.282749+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.282756+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.282795+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.282802+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.282832+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:59:04.282886+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.282932+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:59:04.283192+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.283204+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.283213+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.283249+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.283289+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:59:04.283505+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.283556+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:59:04.283566+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:59:04.283639+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:59:04.283659+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:59:04.283679+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:59:04.283686+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:59:04.283731+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:59:04.283738+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:59:04.283749+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:59:04.283786+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:59:04.283819+00:00", "quote", 6.14, 6.17]
["2026-09-17T13:59:04.283915+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.284021+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.284506+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.284519+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.284958+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.285276+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.342518+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.342964+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.343031+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.343269+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.343284+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.343457+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.343503+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.343555+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.343708+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.343741+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.343767+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.344025+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.344064+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.344080+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.344100+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.344528+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.344570+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.345008+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.345050+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.345066+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.345086+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.345254+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.382474+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.382973+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.382983+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.383030+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.383515+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.383532+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.384195+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.384652+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.392439+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:04.403194+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.403219+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.451813+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.452501+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:04.493102+00:00", "trade", 6.16, 4.0]
["2026-09-17T13:59:07.207435+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:07.207611+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:07.207677+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:07.207684+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:07.207902+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:07.207909+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:07.207937+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:07.208082+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:07.208097+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:07.208108+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:07.208119+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:07.208520+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:07.209585+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:07.210064+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:07.210074+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:07.210514+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:07.210527+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:07.210534+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:07.211207+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:07.268188+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:07.268214+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:07.290117+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:07.290519+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:07.290788+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:07.290967+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:07.291002+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:07.396574+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:07.500002+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:10.591584+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:10.684886+00:00", "trade", 6.17, 100.0]
["2026-09-17T13:59:10.684887+00:00", "trade", 6.17, 200.0]
["2026-09-17T13:59:10.685368+00:00", "trade", 6.17, 34.0]
["2026-09-17T13:59:10.685399+00:00", "trade", 6.17, 10.0]
["2026-09-17T13:59:10.685844+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:10.685848+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:10.685885+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:10.685948+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:10.685955+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:10.685979+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:10.686159+00:00", "quote", 6.17, 6.19]
["2026-09-17T13:59:10.687333+00:00", "quote", 6.17, 6.19]
["2026-09-17T13:59:10.687777+00:00", "quote", 6.17, 6.19]
["2026-09-17T13:59:10.746694+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:59:10.748319+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:59:10.821407+00:00", "trade", 6.17, 210.0]
["2026-09-17T13:59:10.821407+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:59:10.821440+00:00", "quote", 6.17, 6.18]
["2026-09-17T13:59:10.821457+00:00", "trade", 6.17, 976.0]
["2026-09-17T13:59:10.821459+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:10.821524+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:59:10.821894+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:59:10.821998+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:59:10.822158+00:00", "trade", 6.16, 30.0]
["2026-09-17T13:59:10.822173+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:59:10.822177+00:00", "trade", 6.16, 3.0]
["2026-09-17T13:59:10.822186+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:59:10.822230+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:59:10.822312+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:59:10.822510+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.822707+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.823579+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.824062+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.824096+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.842076+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.849370+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.863832+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.863845+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.873712+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.873727+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.875450+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.912499+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.912903+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.913048+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.913170+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.913238+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.913245+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.913360+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.913394+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.913418+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.913504+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.913514+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.913631+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.913648+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.913679+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.913722+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.913733+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.913856+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.914006+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.914036+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.914110+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.914123+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.914147+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:59:10.914165+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.914490+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.914510+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.914609+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.914629+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.914978+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.914995+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.915016+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.915089+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.915108+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.915469+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.915483+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.915576+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.915588+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.915828+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:10.915931+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.915948+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:10.916076+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:10.916097+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.916125+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.916270+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.916597+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.916614+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.917062+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.917068+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.917093+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.917104+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.917575+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.917599+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.918055+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.918075+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.918505+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.918545+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.918557+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.918981+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.918994+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.919038+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.919053+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.919475+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.919502+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.919533+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.919548+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.919966+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.919980+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.920021+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.920037+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.920456+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.920473+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.920511+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.920531+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.921017+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.921023+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.921049+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.921056+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.921507+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:10.926243+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:11.392153+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:11.821605+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:11.822747+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:13.400829+00:00", "trade", 6.1357, 6.0]
["2026-09-17T13:59:16.197331+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:16.197379+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:16.197454+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:16.197469+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:16.197478+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:16.197672+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:16.197822+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:16.197954+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:16.197991+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:16.198273+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:16.300174+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:16.366849+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:16.642231+00:00", "trade", 6.165, 2.0]
["2026-09-17T13:59:16.672096+00:00", "trade", 6.165, 3.0]
["2026-09-17T13:59:16.816287+00:00", "trade", 6.165, 60.0]
["2026-09-17T13:59:18.274517+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.275347+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.840087+00:00", "trade", 6.17, 1.0]
["2026-09-17T13:59:18.840090+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.842070+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.842090+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.843718+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.843724+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.844419+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.844462+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.844905+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.844957+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.845358+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.845372+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.845456+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.845515+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.845851+00:00", "quote", 6.16, 6.19]
["2026-09-17T13:59:18.845856+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:18.845914+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:18.845921+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:18.845949+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:18.845989+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.846022+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.846050+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.846110+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.846167+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.846312+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.846324+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.846447+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.846494+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.846524+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.846635+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.846641+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.846766+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.846855+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.846983+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.847092+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.847119+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.847142+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.847234+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.847246+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.847455+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.847777+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.847916+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.847942+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.847961+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.847973+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.848043+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.848215+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.848222+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.848393+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.848413+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.848732+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.848832+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.848866+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.848882+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.848905+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.849154+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.849164+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.849299+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.849335+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.849353+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.849374+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.849726+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.849794+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.849829+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.849844+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.849872+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.849982+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.849992+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.850260+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.850339+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.850361+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.850424+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.850535+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.850662+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.850805+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.850831+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.850919+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.850930+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.850988+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.851110+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.851284+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.851305+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.851625+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.851720+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.851762+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.851778+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.851792+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.851878+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.852065+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.852200+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.852246+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.852270+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.852588+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.852685+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.852702+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.852718+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.852744+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.852769+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.853068+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.853079+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.853153+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.853220+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.853240+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.853562+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.853659+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.853693+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.853703+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.853726+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.853875+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.853884+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.854121+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.854140+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.854175+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.854196+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.854520+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.854604+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.854646+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.854665+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.854689+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.854707+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.854718+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.855079+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.855151+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.855173+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.855483+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.855615+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.855631+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.855637+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.855658+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.855675+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.855684+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.855888+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.855923+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:18.856018+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:18.856129+00:00", "quote", 6.16, 6.19]
["2026-09-17T13:59:18.856256+00:00", "quote", 6.16, 6.19]
["2026-09-17T13:59:18.856420+00:00", "quote", 6.16, 6.19]
["2026-09-17T13:59:18.856466+00:00", "quote", 6.16, 6.19]
["2026-09-17T13:59:18.856504+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.856661+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.856701+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.856734+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.856775+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.856917+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.856952+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.856985+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.857204+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.857233+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.857390+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.857413+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.857650+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.857707+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.857727+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.857890+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.857906+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.858130+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.858151+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.858205+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.858217+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.858383+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.858400+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.858632+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:18.908025+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:19.263255+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:19.263740+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:19.263746+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:19.263753+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:19.263760+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:19.263772+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:19.263788+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:19.263812+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:19.264286+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:19.264755+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:19.986797+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:19.987219+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:19.987387+00:00", "quote", 6.16, 6.19]
["2026-09-17T13:59:19.987690+00:00", "quote", 6.16, 6.19]
["2026-09-17T13:59:19.987697+00:00", "quote", 6.16, 6.19]
["2026-09-17T13:59:19.987720+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:19.987731+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:19.987808+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:19.987832+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:19.988174+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:19.988220+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:19.988274+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:24.119035+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:28.333687+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:28.333740+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:29.948768+00:00", "trade", 6.17, 140.0]
["2026-09-17T13:59:29.949564+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:29.949832+00:00", "trade", 6.17, 6.0]
["2026-09-17T13:59:29.949859+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:29.949885+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:29.950612+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:29.950669+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:29.951086+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:29.959127+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:30.001568+00:00", "trade", 6.17, 3.0]
["2026-09-17T13:59:30.001770+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:30.008189+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:30.114871+00:00", "trade", 6.1368, 7.0]
["2026-09-17T13:59:32.615257+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:32.615719+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:32.615769+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:32.615803+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:32.616229+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:32.625197+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:38.508584+00:00", "trade", 6.17, 10.0]
["2026-09-17T13:59:43.121269+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:43.121784+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:43.122223+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:43.122235+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:43.131202+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:43.132027+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:43.541205+00:00", "trade", 6.17, 17.0]
["2026-09-17T13:59:43.541704+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:43.541714+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:43.541753+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:43.542285+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:44.710906+00:00", "trade", 6.1365, 6.0]
["2026-09-17T13:59:45.605547+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:47.720100+00:00", "trade", 6.17, 10.0]
["2026-09-17T13:59:47.775772+00:00", "trade", 6.17, 1.0]
["2026-09-17T13:59:48.837803+00:00", "trade", 6.17, 7.0]
["2026-09-17T13:59:50.001254+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:50.001272+00:00", "quote", 6.16, 6.18]
["2026-09-17T13:59:50.213991+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:50.214198+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:50.214474+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:50.214966+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:50.214990+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:53.127825+00:00", "quote", 6.15, 6.18]
["2026-09-17T13:59:53.227512+00:00", "trade", 6.165, 288.0]
["2026-09-17T13:59:53.230769+00:00", "trade", 6.165, 1688.0]
["2026-09-17T13:59:53.232001+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:53.232333+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:53.232509+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:53.246180+00:00", "trade", 6.15, 312.0]
["2026-09-17T13:59:54.702798+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:54.702822+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:54.703347+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:54.703374+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:59:56.350920+00:00", "quote", 6.16, 6.19]
["2026-09-17T13:59:56.350947+00:00", "quote", 6.16, 6.19]
["2026-09-17T13:59:58.369136+00:00", "trade", 6.1399, 6.0]
["2026-09-17T13:59:59.362215+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:00.526894+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:00.657105+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:00:00.657170+00:00", "trade", 6.175, 61.0]
["2026-09-17T14:00:00.657999+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:01.519569+00:00", "trade", 6.175, 25.0]
["2026-09-17T14:00:01.520038+00:00", "trade", 6.175, 25.0]
["2026-09-17T14:00:03.562166+00:00", "trade", 6.175, 2.0]
["2026-09-17T14:00:07.682202+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:07.682976+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:10.082085+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:10.094818+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:10.095570+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:10.108913+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:10.209008+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:10.209610+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:10.790643+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:16.482301+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:16.482328+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:16.483304+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:16.793418+00:00", "trade", 6.1402, 8.0]
["2026-09-17T14:00:16.794758+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:16.794793+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:17.333105+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:17.333134+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:18.367939+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:19.600757+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:20.126278+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:20.937014+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:21.177633+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:22.610185+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:22.610234+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:22.610879+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:22.610886+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:23.185844+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:23.937063+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:23.937477+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:24.677031+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:25.162550+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:25.163537+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:25.164255+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:25.165497+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:25.165898+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:25.166689+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:25.166762+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:25.308299+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:25.308317+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:25.408748+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:25.408768+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:25.609393+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:26.185025+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:26.246304+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:26.283523+00:00", "trade", 6.1308, 8.0]
["2026-09-17T14:00:26.284302+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:30.421668+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:30.422032+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:30.422237+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:30.422616+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:30.422813+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:30.422841+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:30.423569+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:30.423625+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:30.423991+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:30.424360+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:30.424504+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:30.424734+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:30.434716+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:30.435725+00:00", "trade", 6.1405, 6.0]
["2026-09-17T14:00:32.349046+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:32.349223+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:32.349231+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:32.349739+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:32.350115+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:32.353609+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:32.375899+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:32.376399+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:32.376407+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:32.376414+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:32.376840+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:32.377258+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:32.378295+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:32.481307+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:32.862680+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:00:33.557831+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:33.557861+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:33.558579+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:33.558758+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:33.559233+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:33.559287+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:33.559635+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:34.371337+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:00:34.371365+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:00:34.371424+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:00:34.371425+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:00:34.371425+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:00:34.371649+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:00:34.371892+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:34.372009+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:34.372048+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:34.372071+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:00:34.372082+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:00:34.372266+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:34.372307+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:34.372726+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:34.372746+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:00:34.372769+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:34.372788+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:34.373768+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:35.371744+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:35.372799+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:45.301876+00:00", "trade", 6.1407, 6.0]
["2026-09-17T14:00:45.302701+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:45.303311+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:00:45.604410+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:00:45.604433+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:00:45.604433+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:00:45.604766+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:00:45.605029+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:00:45.605137+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:00:45.605193+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:00:45.605260+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:00:45.605267+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:00:45.605455+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:00:45.605492+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:00:45.605578+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:00:45.606267+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:00:45.607000+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:00:45.607445+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:00:45.610054+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:45.610565+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:45.610572+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:45.610592+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:45.610797+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:45.611012+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:45.611030+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:45.611044+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:45.611760+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:45.630421+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:45.666508+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:45.845347+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:46.974392+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:47.081239+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:47.081268+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:47.141360+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:47.166461+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:47.375204+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:47.375234+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:47.435461+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:48.043596+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:48.044960+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:48.414281+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:48.414309+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:48.443508+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:48.444551+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:48.993075+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:48.994451+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:49.175177+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:49.175204+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:49.232307+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:49.294151+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:49.295522+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:49.296420+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:49.296644+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:49.296889+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:49.504199+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:49.504228+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:49.551092+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:50.065903+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:50.113342+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:50.630752+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:50.631248+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:50.812080+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:50.814594+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:50.893306+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:50.893332+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:50.918594+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:51.282549+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:51.312927+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:51.312954+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:51.867431+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:51.868796+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:51.869890+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:52.077170+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:52.077197+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:52.136922+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:52.157123+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:52.158483+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:52.367393+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:52.367421+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:52.427347+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:52.975128+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:52.976522+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:53.185209+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:53.185236+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:53.244317+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:54.341692+00:00", "trade", 6.16, 4.0]
["2026-09-17T14:00:54.342056+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:00:54.448609+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:54.689105+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:54.689508+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:54.898194+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:55.330452+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:55.573218+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:55.817191+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:56.573213+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:57.225164+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:57.746280+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:57.968363+00:00", "trade", 6.1442, 1.0]
["2026-09-17T14:00:57.973177+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:00:58.327205+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:01.463500+00:00", "trade", 6.147, 8.0]
["2026-09-17T14:01:06.120027+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:10.040977+00:00", "trade", 6.155, 1.0]
["2026-09-17T14:01:10.041836+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:10.041843+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:10.041892+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:10.808337+00:00", "trade", 6.1177, 3.0]
["2026-09-17T14:01:10.809320+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:13.345964+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:13.346376+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:13.346483+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:13.347380+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:13.351355+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:15.462056+00:00", "trade", 6.1486, 6.0]
["2026-09-17T14:01:18.842209+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:01:22.205618+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:22.206059+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:22.206230+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:22.206581+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:22.206629+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:22.206945+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:22.206992+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:22.207386+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:22.208787+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:22.209244+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:22.321258+00:00", "trade", 6.15, 7.0]
["2026-09-17T14:01:22.322073+00:00", "trade", 6.15, 19.0]
["2026-09-17T14:01:22.322537+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:22.322696+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:22.323014+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:22.323029+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:22.323068+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:22.323115+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:22.323150+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:22.323171+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:22.323481+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:22.323579+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:22.323605+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:22.324052+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:22.324085+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:22.324102+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:22.324122+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:22.324354+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:22.328086+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:22.374709+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:22.489194+00:00", "trade", 6.1191, 99.0]
["2026-09-17T14:01:23.273660+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:23.274025+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:23.274229+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:23.274713+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:23.275037+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:23.275277+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:23.275490+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:23.275951+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:23.276297+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:25.983223+00:00", "trade", 6.15, 10.0]
["2026-09-17T14:01:25.983231+00:00", "trade", 6.15, 10.0]
["2026-09-17T14:01:25.983236+00:00", "trade", 6.15, 10.0]
["2026-09-17T14:01:25.983652+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:25.983787+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:25.984101+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:25.984126+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:25.984149+00:00", "quote", 6.14, 6.16]
["2026-09-17T14:01:25.984249+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:25.984260+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:25.985380+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:25.986806+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:26.289443+00:00", "trade", 6.155, 20.0]
["2026-09-17T14:01:26.779027+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:27.584916+00:00", "quote", 6.14, 6.17]
["2026-09-17T14:01:30.244952+00:00", "trade", 6.16, 10.0]
["2026-09-17T14:01:30.482958+00:00", "trade", 6.1494, 6.0]
["2026-09-17T14:01:38.841360+00:00", "trade", 6.15, 12.0]
["2026-09-17T14:01:41.253857+00:00", "trade", 6.155, 21.0]
["2026-09-17T14:01:41.531538+00:00", "trade", 6.155, 1.0]
["2026-09-17T14:01:42.188889+00:00", "trade", 6.15, 6.0]
["2026-09-17T14:01:42.654139+00:00", "trade", 6.155, 5.0]
["2026-09-17T14:01:42.654140+00:00", "trade", 6.17, 95.0]
["2026-09-17T14:01:42.654180+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:42.654210+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:42.655043+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:42.701495+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:42.701610+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:42.701759+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:42.702968+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:42.703850+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:42.704275+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:42.714259+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:42.715167+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:42.764659+00:00", "trade", 6.16, 15.0]
["2026-09-17T14:01:44.444416+00:00", "trade", 6.1652, 162.0]
["2026-09-17T14:01:44.444432+00:00", "trade", 6.1652, 1.0]
["2026-09-17T14:01:44.512384+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:44.513551+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:01:44.513708+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:01:44.513734+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:44.514009+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:01:44.514018+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:01:44.514584+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:01:44.516221+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:01:45.195040+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.195465+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.195604+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.196015+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.196214+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.196412+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.198544+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.199000+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.246878+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.247825+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.799601+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.799735+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.800553+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.802166+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.802612+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.945723+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.946490+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.946568+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.950015+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.950467+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.950917+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.997715+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:45.998666+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:46.073236+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:46.073363+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:46.073393+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:46.074204+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:46.074283+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:46.079999+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:46.083174+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:46.083623+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:46.838151+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:46.839538+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:47.684672+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:47.684699+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:47.685133+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:47.685280+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:47.685310+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:47.695059+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:47.695956+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:48.267626+00:00", "trade", 6.1271, 13.0]
["2026-09-17T14:01:48.275434+00:00", "trade", 6.15, 29.0]
["2026-09-17T14:01:48.527429+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:48.842091+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:01:49.987655+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:50.487847+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.487927+00:00", "trade", 6.15, 1000.0]
["2026-09-17T14:01:50.539370+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.539759+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.591251+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.591656+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.614543+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.614928+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.666467+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.666846+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:50.666962+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.682151+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.682519+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.734269+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.734646+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.786458+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.786832+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.838246+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.838618+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.890303+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.890682+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.942326+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.942700+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.994239+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:50.994614+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:50.994681+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:50.995086+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:50.995138+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:51.098829+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:52.030526+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:52.030561+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:52.081258+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:52.865923+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:52.867686+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:53.553700+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:01:54.728450+00:00", "trade", 6.16, 21.0]
["2026-09-17T14:01:54.729178+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:54.729193+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:54.729433+00:00", "trade", 6.16, 10.0]
["2026-09-17T14:01:54.729455+00:00", "trade", 6.16, 40.0]
["2026-09-17T14:01:54.729721+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:54.729733+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:54.729916+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:54.735924+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:54.876616+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:54.876643+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:54.988488+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:54.988509+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:54.988523+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:54.988919+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:54.989042+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:54.989071+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:54.989679+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:54.989686+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:54.998865+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:55.031624+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:01:55.032112+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:01:55.032141+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:55.032159+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:01:55.032169+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:01:55.034100+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:01:55.036023+00:00", "quote", 6.15, 6.18]
["2026-09-17T14:01:55.244489+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:55.244517+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:55.245017+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:55.245121+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:55.245128+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:55.246277+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:55.295680+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:55.295875+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:55.295920+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:55.295928+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:55.296299+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:55.296347+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:55.305630+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:55.902593+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:55.972614+00:00", "trade", 6.1555, 6.0]
["2026-09-17T14:01:56.432768+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:56.432948+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:56.433001+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:56.433008+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:56.435792+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:01:57.713412+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:01:57.755065+00:00", "trade", 6.16, 13.0]
["2026-09-17T14:01:58.842089+00:00", "trade", 6.15, 6.0]
["2026-09-17T14:02:00.972338+00:00", "trade", 6.1526, 10.0]
["2026-09-17T14:02:00.972696+00:00", "trade", 6.1526, 1.0]
["2026-09-17T14:02:01.670786+00:00", "trade", 6.17, 1.0]
["2026-09-17T14:02:02.225217+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:02:02.225651+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:02:03.137205+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:02:07.879470+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:02:08.940706+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:02:08.940924+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:02:08.941837+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:02:08.982519+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:02:09.525393+00:00", "trade", 6.1564, 6.0]
["2026-09-17T14:02:10.680388+00:00", "trade", 6.15, 14.0]
["2026-09-17T14:02:10.680390+00:00", "trade", 6.15, 300.0]
["2026-09-17T14:02:10.680390+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:02:10.680398+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:02:10.680420+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:02:10.680427+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:02:10.680434+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:02:10.680442+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:02:10.680448+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:02:10.680455+00:00", "quote", 6.15, 6.15]
["2026-09-17T14:02:10.680470+00:00", "quote", 6.15, 6.15]
["2026-09-17T14:02:10.680478+00:00", "quote", 6.15, 6.15]
["2026-09-17T14:02:10.680485+00:00", "quote", 6.15, 6.15]
["2026-09-17T14:02:10.680493+00:00", "quote", 6.15, 6.15]
["2026-09-17T14:02:10.680972+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:02:10.680972+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:02:10.681064+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:02:10.681095+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:02:10.681163+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:02:10.681484+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:02:10.681508+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:02:10.681725+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:02:10.682138+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:02:10.682312+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:10.682769+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:10.682967+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:10.685414+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:10.691191+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:02:10.711972+00:00", "trade", 6.14, 12.0]
["2026-09-17T14:02:10.743185+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:10.743210+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:10.743234+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:10.857196+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:10.973715+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:11.428878+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:11.428905+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:11.428912+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:11.656618+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:12.320973+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:12.321551+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:13.584227+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:13.598041+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:13.706235+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:02:13.707179+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:16.452061+00:00", "trade", 6.14, 20.0]
["2026-09-17T14:02:16.838763+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:16.839187+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:16.839221+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:16.840400+00:00", "trade", 6.14, 26.0]
["2026-09-17T14:02:18.145561+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:02:21.028211+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:21.056832+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:21.056858+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:21.139119+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:22.670916+00:00", "trade", 6.13, 100.0]
["2026-09-17T14:02:22.783827+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:02:24.517892+00:00", "trade", 6.1558, 6.0]
["2026-09-17T14:02:25.903598+00:00", "trade", 6.14, 25.0]
["2026-09-17T14:02:27.855901+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:28.950500+00:00", "trade", 6.14, 6.0]
["2026-09-17T14:02:35.162908+00:00", "trade", 6.13, 9.0]
["2026-09-17T14:02:35.162912+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:02:35.162915+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:02:35.163639+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:02:35.169149+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:02:35.169190+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:02:35.169558+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:35.169625+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:02:35.169894+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:35.169925+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:35.170297+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:35.170340+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:35.170354+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:35.170774+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:35.170792+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:35.172029+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:35.175333+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:35.265813+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:37.870386+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:39.897929+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:40.525136+00:00", "trade", 6.1556, 7.0]
["2026-09-17T14:02:41.994620+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:43.016693+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:45.514619+00:00", "trade", 6.1301, 1606.0]
["2026-09-17T14:02:45.515606+00:00", "trade", 6.1301, 700.0]
["2026-09-17T14:02:45.515653+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:02:45.516155+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:02:45.516539+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:02:45.689583+00:00", "trade", 6.1328, 3.0]
["2026-09-17T14:02:45.689944+00:00", "trade", 6.1328, 1.0]
["2026-09-17T14:02:46.188083+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:02:46.188877+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:02:46.188884+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:02:46.188905+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:02:46.189233+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:02:46.189247+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:02:46.189644+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:02:46.190052+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:02:46.193664+00:00", "trade", 6.14, 7.0]
["2026-09-17T14:02:46.193688+00:00", "trade", 6.14, 100.0]
["2026-09-17T14:02:46.193739+00:00", "trade", 6.14, 57.0]
["2026-09-17T14:02:46.193873+00:00", "quote", 6.13, 6.14]
["2026-09-17T14:02:46.194137+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:46.194166+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:46.194227+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:02:46.194356+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:02:46.194799+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:46.195246+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:46.195253+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:46.195311+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:46.195340+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:46.195666+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:46.195780+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:46.199628+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:46.200078+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:02:47.128510+00:00", "trade", 6.14, 10.0]
["2026-09-17T14:02:47.195631+00:00", "trade", 6.14, 90.0]
["2026-09-17T14:02:53.087813+00:00", "trade", 6.1517, 6.0]
["2026-09-17T14:02:53.723561+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:03:00.078103+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:03:00.078130+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:03:03.168317+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:03:04.453679+00:00", "trade", 6.14, 1.0]
["2026-09-17T14:03:06.943203+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:03:06.943212+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:06.943676+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:03:06.943886+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:03:06.943915+00:00", "quote", 6.13, 6.15]
["2026-09-17T14:03:06.943936+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:06.944044+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:06.949609+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:06.954213+00:00", "trade", 6.1504, 6.0]
["2026-09-17T14:03:08.214640+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:08.214667+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:08.218891+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:08.218918+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:08.502489+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:08.502516+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:10.808765+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:10.808793+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:10.808798+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:03:10.808798+00:00", "trade", 6.15, 120.0]
["2026-09-17T14:03:10.808801+00:00", "trade", 6.15, 20.0]
["2026-09-17T14:03:10.808801+00:00", "trade", 6.15, 200.0]
["2026-09-17T14:03:10.808801+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:10.808806+00:00", "trade", 6.15, 4.0]
["2026-09-17T14:03:10.808806+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:03:10.808809+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:10.808817+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:10.808824+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:10.808840+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:10.808847+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:10.808863+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:10.808870+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:10.808876+00:00", "quote", 6.14, 6.15]
["2026-09-17T14:03:10.808891+00:00", "quote", 6.15, 6.15]
["2026-09-17T14:03:10.808899+00:00", "quote", 6.15, 6.15]
["2026-09-17T14:03:10.808914+00:00", "quote", 6.15, 6.15]
["2026-09-17T14:03:10.808921+00:00", "quote", 6.15, 6.15]
["2026-09-17T14:03:10.809034+00:00", "quote", 6.15, 6.15]
["2026-09-17T14:03:10.809040+00:00", "quote", 6.15, 6.15]
["2026-09-17T14:03:10.809048+00:00", "quote", 6.15, 6.15]
["2026-09-17T14:03:10.809071+00:00", "trade", 6.15, 170.0]
["2026-09-17T14:03:10.809191+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.809213+00:00", "trade", 6.15, 9.0]
["2026-09-17T14:03:10.809311+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.809334+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.809414+00:00", "trade", 6.15, 20.0]
["2026-09-17T14:03:10.809582+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.809603+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.809630+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.809905+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.810018+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.810030+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.810497+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.810809+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.810999+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.811250+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.813916+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.814121+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.814154+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.814434+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.814487+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.836586+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.836595+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.836954+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.838394+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.910021+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.911013+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:10.912011+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:13.892575+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:13.892583+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:14.987438+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:20.797453+00:00", "trade", 6.1501, 6.0]
["2026-09-17T14:03:32.214635+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:32.788683+00:00", "trade", 6.155, 1000.0]
["2026-09-17T14:03:32.789223+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:32.789252+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:33.029765+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:03:33.034545+00:00", "trade", 6.155, 25.0]
["2026-09-17T14:03:33.034608+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:33.035027+00:00", "trade", 6.155, 5.0]
["2026-09-17T14:03:33.329363+00:00", "trade", 6.155, 25.0]
["2026-09-17T14:03:33.640097+00:00", "trade", 6.1499, 6.0]
["2026-09-17T14:03:34.564164+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:03:36.149535+00:00", "trade", 6.1394, 3.0]
["2026-09-17T14:03:37.046584+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:03:37.046664+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:03:37.046664+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:03:37.046720+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:37.046766+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:37.046786+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:37.046793+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:37.047076+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:37.047139+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:37.047147+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:37.048868+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:37.056556+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:37.442552+00:00", "trade", 6.163, 1000.0]
["2026-09-17T14:03:37.599035+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:49.930954+00:00", "trade", 6.165, 1.0]
["2026-09-17T14:03:50.935909+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:50.936051+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:50.937319+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:52.294959+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:53.037123+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:53.037246+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:53.247760+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:53.247830+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:53.337599+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:53.337666+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:53.574097+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:53.574162+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:53.707993+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:53.708044+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:53.734370+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:53.734393+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:53.734635+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:53.763494+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:53.763553+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:53.806565+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:53.806614+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:53.841698+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:53.841747+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:53.903181+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:53.903232+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:53.954941+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:53.954963+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:53.954990+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:54.119103+00:00", "trade", 6.1699, 25.0]
["2026-09-17T14:03:54.119144+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:54.119413+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:54.129645+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:54.130090+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:54.178050+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:54.178367+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:54.188908+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:54.192096+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:54.278392+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:54.279103+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:54.279106+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:54.333957+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:54.334672+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:54.335719+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:54.337058+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:54.395201+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:54.643251+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:54.987148+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:54.987686+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:54.987835+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:54.988403+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:55.215944+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:55.216430+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:55.216642+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:55.327425+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:55.327452+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:55.555682+00:00", "trade", 6.1509, 10.0]
["2026-09-17T14:03:55.788908+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:55.788973+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:56.583018+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:56.649966+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:56.650026+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:56.685199+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:56.685297+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:56.974338+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:56.974398+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:57.060194+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:57.060255+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:57.348783+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:57.348841+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:57.589136+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:57.589200+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:57.734179+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:57.734295+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:57.734296+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:58.341252+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:58.341286+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:58.341317+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:58.394471+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:58.395191+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:58.395198+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:58.395223+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:58.396480+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:58.397975+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:58.455530+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:58.455559+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:58.481747+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:58.482045+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:58.532233+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:58.532272+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:58.532378+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:58.812363+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:58.813099+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:59.218536+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:59.218600+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:03:59.423975+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:59.424720+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:59.426736+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:59.692650+00:00", "trade", 6.17, 22.0]
["2026-09-17T14:03:59.692652+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:03:59.692890+00:00", "trade", 6.17, 300.0]
["2026-09-17T14:03:59.692910+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:03:59.692990+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:03:59.693126+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:03:59.693237+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:03:59.693447+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:03:59.693503+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:03:59.693625+00:00", "trade", 6.17, 25.0]
["2026-09-17T14:03:59.694049+00:00", "trade", 6.17, 35.0]
["2026-09-17T14:03:59.694062+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:59.694074+00:00", "trade", 6.17, 300.0]
["2026-09-17T14:03:59.694082+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:03:59.694083+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:03:59.694096+00:00", "quote", 6.16, 6.18]
["2026-09-17T14:03:59.694103+00:00", "quote", 6.17, 6.18]
["2026-09-17T14:03:59.694117+00:00", "quote", 6.17, 6.18]
["2026-09-17T14:03:59.694130+00:00", "quote", 6.17, 6.18]
["2026-09-17T14:03:59.694137+00:00", "quote", 6.17, 6.18]
["2026-09-17T14:03:59.694144+00:00", "quote", 6.17, 6.18]
["2026-09-17T14:03:59.694169+00:00", "trade", 6.18, 50.0]
["2026-09-17T14:03:59.694180+00:00", "quote", 6.17, 6.18]
["2026-09-17T14:03:59.694196+00:00", "quote", 6.18, 6.18]
["2026-09-17T14:03:59.694203+00:00", "quote", 6.18, 6.18]
["2026-09-17T14:03:59.694480+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.694764+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.694827+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.694863+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.695038+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.695065+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.695068+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.695162+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.695368+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.695653+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.695677+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.696148+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:03:59.696356+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.700642+00:00", "trade", 6.189, 15476.0]
["2026-09-17T14:03:59.700652+00:00", "trade", 6.189, 3367.0]
["2026-09-17T14:03:59.701292+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.701477+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:03:59.701613+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.710540+00:00", "trade", 6.17, 200.0]
["2026-09-17T14:03:59.735752+00:00", "trade", 6.19, 8.0]
["2026-09-17T14:03:59.735778+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.735800+00:00", "trade", 6.19, 8.0]
["2026-09-17T14:03:59.735801+00:00", "trade", 6.19, 51.0]
["2026-09-17T14:03:59.735819+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.735821+00:00", "trade", 6.19, 49.0]
["2026-09-17T14:03:59.735832+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.735849+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.735857+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.736075+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.736132+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.736141+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.736169+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:59.736170+00:00", "trade", 6.19, 10.0]
["2026-09-17T14:03:59.736297+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.736404+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.736419+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.736510+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:59.736511+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.736628+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.736795+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.736892+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.736939+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.736969+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.737078+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.737113+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.737490+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.737756+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.737814+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.737949+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.797230+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.797898+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.846056+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:03:59.846142+00:00", "trade", 6.19, 57.0]
["2026-09-17T14:03:59.846143+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.846305+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.846312+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.846319+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.846326+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.846336+00:00", "trade", 6.19, 143.0]
["2026-09-17T14:03:59.846337+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:03:59.846403+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.846410+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.846654+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:03:59.846685+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.846711+00:00", "trade", 6.18, 96.0]
["2026-09-17T14:03:59.846724+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.846751+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:59.846752+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:59.846753+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:59.846758+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.846828+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.846835+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.846841+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.846848+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.846859+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:59.846860+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.846863+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:03:59.846868+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.846869+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:03:59.847269+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.847310+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.847328+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.847377+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.847848+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.851940+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.852434+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.852458+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.853012+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.873570+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.874258+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.874743+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.946795+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.947496+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.986334+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.986355+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.986715+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.986760+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:03:59.986785+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:00.041698+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:00.041731+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:00.384763+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:00.430882+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:00.430891+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:00.430899+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:04:00.430907+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:04:00.430919+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:04:00.430921+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:00.430922+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:00.430958+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:00.431040+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:00.431163+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:00.431420+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:00.431480+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:00.431691+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:00.431702+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:00.431707+00:00", "trade", 6.21, 28.0]
["2026-09-17T14:04:00.431711+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:00.431721+00:00", "trade", 6.21, 280.0]
["2026-09-17T14:04:00.431739+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:00.432204+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:00.432253+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:00.432812+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:00.432813+00:00", "trade", 6.21, 2.0]
["2026-09-17T14:04:00.432839+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:00.433470+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:00.434967+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:04:00.440882+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:00.445092+00:00", "trade", 6.2, 280.0]
["2026-09-17T14:04:00.445130+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:00.445947+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:00.468165+00:00", "trade", 6.21, 98.0]
["2026-09-17T14:04:00.468166+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:00.468186+00:00", "trade", 6.21, 53.0]
["2026-09-17T14:04:00.468187+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:00.468191+00:00", "trade", 6.21, 47.0]
["2026-09-17T14:04:00.468194+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:00.468234+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:00.468242+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:00.468265+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:00.468458+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:00.468459+00:00", "trade", 6.21, 56.0]
["2026-09-17T14:04:00.468460+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:00.468462+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:00.468731+00:00", "trade", 6.21, 64.0]
["2026-09-17T14:04:00.468759+00:00", "trade", 6.21, 60.0]
["2026-09-17T14:04:00.469258+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:04:00.469259+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:04:00.469277+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:00.469280+00:00", "trade", 6.22, 359.0]
["2026-09-17T14:04:00.469284+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:00.469299+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:00.469305+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:00.469312+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:00.469319+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:00.469534+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:00.469544+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:00.469546+00:00", "trade", 6.22, 41.0]
["2026-09-17T14:04:00.469554+00:00", "trade", 6.22, 1600.0]
["2026-09-17T14:04:00.469555+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:00.469558+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:00.469564+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:00.469583+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:00.469631+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:00.470088+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:00.470484+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:00.470732+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:00.474314+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:00.480329+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:00.483958+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:00.484648+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:00.487658+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:00.488391+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:00.488847+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:00.502765+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:00.524486+00:00", "trade", 6.23, 40.0]
["2026-09-17T14:04:00.524505+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:00.524512+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:00.524519+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:00.524526+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:00.524539+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:00.524564+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:00.524994+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:00.525042+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:00.525551+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:00.529665+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:00.540453+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:00.541013+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:00.645313+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:00.674948+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:00.682094+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:00.715890+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:01.189832+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:01.189839+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:01.190566+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:01.191812+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:01.240265+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:01.425149+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:02.523021+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:04:02.523023+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:04:02.523070+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:02.523077+00:00", "trade", 6.24, 307.0]
["2026-09-17T14:04:02.523077+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:02.523565+00:00", "trade", 6.24, 293.0]
["2026-09-17T14:04:02.523572+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:02.523591+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:02.523760+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:02.524196+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:02.524497+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:02.524867+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:02.524898+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:02.525351+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:02.526788+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:02.526862+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:02.527243+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:02.528352+00:00", "trade", 6.23, 74.0]
["2026-09-17T14:04:02.528353+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:02.528355+00:00", "trade", 6.23, 67.0]
["2026-09-17T14:04:02.528360+00:00", "trade", 6.23, 33.0]
["2026-09-17T14:04:02.528362+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:04:02.528365+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:04:02.528374+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:02.528376+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:04:02.528377+00:00", "trade", 6.23, 11.0]
["2026-09-17T14:04:02.528385+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:02.528388+00:00", "trade", 6.23, 89.0]
["2026-09-17T14:04:02.528403+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:02.528411+00:00", "trade", 6.23, 26.0]
["2026-09-17T14:04:02.528424+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:02.528430+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:02.528444+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:02.528450+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:02.528464+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:02.528499+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:02.528513+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:02.528572+00:00", "trade", 6.23, 97.0]
["2026-09-17T14:04:02.528732+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:02.528798+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:02.528906+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:02.528920+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:02.528975+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:02.528982+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:02.529365+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:02.529565+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:02.529636+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:02.549774+00:00", "trade", 6.22, 105.0]
["2026-09-17T14:04:02.549775+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:02.549796+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:02.549809+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:02.549816+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:02.549822+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:02.549829+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:02.549836+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:02.549851+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:02.549857+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:02.549872+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:04:02.549874+00:00", "trade", 6.22, 18.0]
["2026-09-17T14:04:02.549887+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:04:02.549888+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:04:02.549888+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:02.549894+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:04:02.549896+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:02.549962+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.550297+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.550569+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.550763+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.551022+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.551077+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.551226+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.551490+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.551501+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.551515+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.555491+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.555660+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.555668+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.556113+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.556120+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.557038+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.558247+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.610334+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.611047+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.613499+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.623985+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.649808+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.690375+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.690749+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.691098+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.691692+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.691704+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.691751+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.692142+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.692149+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.949874+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:02.955253+00:00", "trade", 6.2128, 5.0]
["2026-09-17T14:04:03.083231+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:03.083258+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:03.483359+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:03.716071+00:00", "trade", 6.2105, 50.0]
["2026-09-17T14:04:03.983755+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:04:05.563092+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:04:05.563152+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:05.564330+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:05.564431+00:00", "trade", 6.215, 89.0]
["2026-09-17T14:04:05.564596+00:00", "trade", 6.215, 811.0]
["2026-09-17T14:04:05.564847+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:05.565023+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:05.565129+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:05.565155+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:05.565202+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:05.565706+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:05.566257+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:05.589488+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:07.163517+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:07.479190+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:09.987727+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:10.121425+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:11.002274+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:04:11.199540+00:00", "trade", 6.1836, 7.0]
["2026-09-17T14:04:11.200327+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.056382+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:04:12.056382+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.056384+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:12.056412+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.056418+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.056425+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.056431+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.056446+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:04:12.056462+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:04:12.056469+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:04:12.056475+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:04:12.056660+00:00", "trade", 6.21, 6.0]
["2026-09-17T14:04:12.056669+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:12.056669+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:04:12.056838+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:04:12.056847+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:04:12.056941+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:04:12.056942+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:12.057055+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:12.057080+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.057122+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:12.057272+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.057298+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.057309+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.057408+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.057819+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.059632+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.061103+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.061428+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.066492+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.066517+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.067128+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.067156+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.072012+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.077755+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:04:12.156625+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.188886+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.262867+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.262873+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.262887+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.263348+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:12.263453+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:12.263518+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:12.263540+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:12.263562+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:12.263698+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.263716+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:12.263784+00:00", "trade", 6.21, 80.0]
["2026-09-17T14:04:12.263786+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:04:12.263786+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:12.263787+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:12.263809+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.263868+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.263873+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:12.264121+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.264128+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.264173+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.264270+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.264277+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:12.264286+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:12.264306+00:00", "trade", 6.21, 120.0]
["2026-09-17T14:04:12.264309+00:00", "trade", 6.21, 80.0]
["2026-09-17T14:04:12.264319+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:12.264573+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.264637+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.264644+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.264661+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.264746+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.264770+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.264777+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.264795+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:12.264824+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.264865+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.264889+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.265117+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.265123+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.265149+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.265222+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:12.265229+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:12.265530+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:12.265539+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:12.265546+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:12.265563+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:12.265980+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:12.265986+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:12.266031+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:12.266038+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:12.364651+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:13.056016+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:16.306051+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:16.828599+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:16.828670+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:16.828677+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:16.828718+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:16.829359+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:16.829406+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:16.829413+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:16.829433+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:04:16.829778+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:16.830102+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:22.466589+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:22.467127+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:04:22.467308+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:22.467927+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:22.467934+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:22.467952+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:22.523983+00:00", "trade", 6.22, 25.0]
["2026-09-17T14:04:22.524047+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:22.524316+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:22.524499+00:00", "trade", 6.22, 25.0]
["2026-09-17T14:04:25.571456+00:00", "trade", 6.1847, 6.0]
["2026-09-17T14:04:25.572438+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:25.573855+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:25.573862+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:27.615619+00:00", "trade", 6.2128, 1.0]
["2026-09-17T14:04:27.883830+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:04:27.884863+00:00", "trade", 6.215, 300.0]
["2026-09-17T14:04:27.893751+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:04:27.893901+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:04:27.897313+00:00", "trade", 6.2101, 100.0]
["2026-09-17T14:04:27.897354+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:27.897527+00:00", "trade", 6.2101, 100.0]
["2026-09-17T14:04:27.897773+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:27.898125+00:00", "trade", 6.2001, 100.0]
["2026-09-17T14:04:27.898691+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:28.731852+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:04:28.731860+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:28.731866+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:04:28.731866+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:28.731867+00:00", "trade", 6.22, 86.0]
["2026-09-17T14:04:28.731873+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:28.731880+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:28.731888+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:04:28.731889+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:28.731893+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:28.731900+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:28.731901+00:00", "trade", 6.22, 14.0]
["2026-09-17T14:04:28.731902+00:00", "trade", 6.22, 14.0]
["2026-09-17T14:04:28.731921+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:28.731928+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:28.731935+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:28.731949+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:28.732005+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:04:28.732016+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.732023+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.732026+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.732030+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.732183+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.732217+00:00", "trade", 6.22, 81.0]
["2026-09-17T14:04:28.732217+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.732227+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.732239+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.732246+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.732304+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.732323+00:00", "trade", 6.21, 13.0]
["2026-09-17T14:04:28.732324+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:04:28.732364+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:28.732382+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:28.732409+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:28.732464+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:28.732565+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:04:28.732582+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:04:28.732613+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:04:28.732613+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:28.732731+00:00", "trade", 6.22, 15.0]
["2026-09-17T14:04:28.732940+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.732986+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.733066+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.733341+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.733348+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.737236+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.737264+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:04:28.737987+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:04:28.739802+00:00", "trade", 6.22, 50.0]
["2026-09-17T14:04:28.758819+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.758828+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.758844+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.758925+00:00", "trade", 6.22, 70.0]
["2026-09-17T14:04:28.758926+00:00", "trade", 6.22, 13.0]
["2026-09-17T14:04:28.759330+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.759387+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.760142+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.760172+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.760568+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.760591+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.761031+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.769969+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.792046+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:28.792128+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:29.065855+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:34.563553+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:04:35.471641+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:35.472052+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:04:35.472322+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:35.472349+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:35.472882+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:35.472936+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:35.473137+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:35.578425+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:35.579197+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:04:35.579589+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:04:35.579936+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:04:35.580390+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:04:36.342192+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:36.342218+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:36.342778+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:36.342945+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:36.342951+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:36.343613+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:38.130360+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:38.576914+00:00", "trade", 6.186, 6.0]
["2026-09-17T14:04:39.765008+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:39.765009+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:04:39.765026+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:39.765033+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:39.765040+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:39.765047+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:39.765068+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:39.765153+00:00", "trade", 6.23, 96.0]
["2026-09-17T14:04:39.765156+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:39.765248+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:04:39.765253+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:39.765255+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:39.765269+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:39.765276+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:39.765519+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:39.765542+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:39.765582+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:39.765603+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:39.765763+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:39.765769+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:39.766640+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:39.770446+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:39.770475+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:39.848731+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:40.408965+00:00", "trade", 6.2305, 16.0]
["2026-09-17T14:04:42.090386+00:00", "trade", 6.1725, 2.0]
["2026-09-17T14:04:44.274299+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:04:44.306631+00:00", "trade", 6.235, 67.0]
["2026-09-17T14:04:44.310862+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:44.310863+00:00", "trade", 6.23, 31.0]
["2026-09-17T14:04:44.310864+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:04:44.310866+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:04:44.310869+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:44.310876+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:44.310892+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:44.310898+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:44.310905+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:44.310912+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:44.310919+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:04:44.310932+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:04:44.310939+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:04:44.311136+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:44.311281+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:44.311338+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:44.311409+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:44.311410+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.311581+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.311624+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.311645+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.311688+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.311894+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.312074+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.312115+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.315923+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.323108+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.323133+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.327898+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.334457+00:00", "trade", 6.225, 30.0]
["2026-09-17T14:04:44.336505+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:04:44.336542+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.337746+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.341393+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.410901+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.410931+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.411009+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.411033+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.411395+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.411910+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.412593+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.430576+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.986852+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:44.986880+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:45.302407+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:45.302415+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:47.173779+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:47.301530+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:47.301557+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:47.301569+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:47.302001+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:47.302098+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:47.693089+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:47.693116+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:47.693164+00:00", "trade", 6.23, 175.0]
["2026-09-17T14:04:47.694600+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:47.712902+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:47.712903+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:47.712934+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:47.712941+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:47.712960+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:47.713641+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:47.765647+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:47.793736+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:49.370343+00:00", "trade", 6.225, 352.0]
["2026-09-17T14:04:50.914853+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:04:50.914873+00:00", "trade", 6.22, 900.0]
["2026-09-17T14:04:50.914896+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:50.914910+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:50.914928+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:50.914929+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:04:50.914930+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:04:50.914949+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:50.914955+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:50.914962+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:50.914976+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:50.914982+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:50.915190+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:50.915197+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:50.915229+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:04:50.915302+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:50.915310+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:50.915316+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:50.915330+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:50.915330+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:50.915337+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:50.915391+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:50.915407+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:04:50.915498+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:04:50.915501+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.915552+00:00", "trade", 6.22, 500.0]
["2026-09-17T14:04:50.915566+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.915709+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.915763+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:04:50.915774+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.915826+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.915887+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.915950+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.915981+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.916105+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.916186+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.916591+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.916616+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.916622+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.916633+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.917048+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.917473+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.917481+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.919985+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.920720+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.920744+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.925220+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.926533+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:50.941329+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:51.015842+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:51.489094+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:52.001561+00:00", "trade", 6.2199, 200.0]
["2026-09-17T14:04:52.001608+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:52.001638+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:52.002181+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:04:52.002366+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:04:52.002598+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:04:52.002815+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:04:52.082987+00:00", "trade", 6.22, 70.0]
["2026-09-17T14:04:52.083031+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:04:52.083336+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:52.083337+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:52.083339+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:52.083369+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:52.083377+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:52.083384+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:52.083390+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:52.083397+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:52.083403+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:52.083429+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:52.083437+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:52.083549+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:52.083575+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:04:52.083582+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:04:52.083720+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:04:52.083721+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:52.083757+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:52.083776+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:52.083797+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:04:52.083826+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:52.083833+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:52.084004+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:52.084034+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:52.084113+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:52.085596+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:52.085602+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:52.085609+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:52.085616+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:52.085622+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:52.085626+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:04:52.085627+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:52.085629+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:04:52.085636+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:04:52.085640+00:00", "trade", 6.24, 50.0]
["2026-09-17T14:04:52.085641+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:04:52.085643+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.086110+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.086252+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.086326+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.086353+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.087698+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.089471+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:04:52.089471+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.089477+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.089491+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.089505+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.089511+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.089525+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.089563+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:04:52.089887+00:00", "trade", 6.25, 200.0]
["2026-09-17T14:04:52.089978+00:00", "trade", 6.245, 2.0]
["2026-09-17T14:04:52.090011+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.090019+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.090033+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:04:52.090040+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:04:52.090047+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:04:52.090049+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:04:52.090049+00:00", "trade", 6.25, 73.0]
["2026-09-17T14:04:52.090050+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:04:52.090053+00:00", "trade", 6.25, 97.0]
["2026-09-17T14:04:52.090054+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:04:52.090061+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:04:52.090063+00:00", "trade", 6.25, 3.0]
["2026-09-17T14:04:52.090075+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:04:52.090089+00:00", "quote", 6.24, 6.26]
["2026-09-17T14:04:52.090096+00:00", "quote", 6.24, 6.26]
["2026-09-17T14:04:52.090110+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.090117+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.090123+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.090130+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.090138+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.090147+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.090214+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.090221+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.090228+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.090322+00:00", "trade", 6.25, 2.0]
["2026-09-17T14:04:52.090487+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.090528+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.090533+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.090553+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:04:52.090553+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.090555+00:00", "trade", 6.25, 92.0]
["2026-09-17T14:04:52.090556+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:04:52.090559+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.090573+00:00", "quote", 6.24, 6.26]
["2026-09-17T14:04:52.090581+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:04:52.090587+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:04:52.090594+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:04:52.090601+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:04:52.090607+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:04:52.090681+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:04:52.090704+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:04:52.090772+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:04:52.090787+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:04:52.090855+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:04:52.090922+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:04:52.090996+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:04:52.091074+00:00", "trade", 6.25, 73.0]
["2026-09-17T14:04:52.091074+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:04:52.091075+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:04:52.091077+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:04:52.091087+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:04:52.091094+00:00", "quote", 6.24, 6.26]
["2026-09-17T14:04:52.091101+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.091108+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.091116+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.091122+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.091129+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.091136+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.091143+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.091156+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.091163+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.091262+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:04:52.091389+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:04:52.091390+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:04:52.091391+00:00", "trade", 6.25, 73.0]
["2026-09-17T14:04:52.091392+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:04:52.091394+00:00", "trade", 6.25, 81.0]
["2026-09-17T14:04:52.091396+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:04:52.091397+00:00", "trade", 6.25, 11.0]
["2026-09-17T14:04:52.091403+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:04:52.091409+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:04:52.091423+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:04:52.091636+00:00", "trade", 6.25, 75.0]
["2026-09-17T14:04:52.091637+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.091662+00:00", "trade", 6.25, 25.0]
["2026-09-17T14:04:52.091814+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.091829+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.091863+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:04:52.091883+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.091907+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.091909+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:04:52.091982+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.092037+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.092047+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:04:52.092047+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.092139+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.092152+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.092209+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.092243+00:00", "trade", 6.25, 7368.0]
["2026-09-17T14:04:52.092593+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.092743+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.092759+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.094301+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.094760+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.094927+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.096333+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.100304+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.110482+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.170894+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.190275+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.425298+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.425323+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.425971+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.429447+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.429795+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.525661+00:00", "trade", 6.2405, 500.0]
["2026-09-17T14:04:52.962543+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.962570+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.967078+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:52.967105+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:53.013228+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:04:53.013229+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:04:53.013230+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:04:53.013230+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:53.013232+00:00", "trade", 6.24, 81.0]
["2026-09-17T14:04:53.013236+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:53.013261+00:00", "trade", 6.24, 19.0]
["2026-09-17T14:04:53.013272+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:53.013285+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:04:53.013286+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:04:53.013286+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:53.013300+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:53.013311+00:00", "trade", 6.24, 115.0]
["2026-09-17T14:04:53.013315+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:53.013322+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:53.013336+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:53.013353+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:04:53.013370+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:04:53.013377+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:04:53.013392+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:04:53.013398+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:04:53.013408+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.013497+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.013513+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.013535+00:00", "trade", 6.24, 85.0]
["2026-09-17T14:04:53.013538+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.013837+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.013856+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.013877+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.013930+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.014027+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.014127+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.014272+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.014794+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.018312+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.019865+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.064302+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.064328+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.064394+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.064839+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.064858+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.064895+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.064951+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.065326+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.065833+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.066280+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.091949+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.091974+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.113357+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.113382+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.217084+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.217525+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.218030+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.218264+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.218399+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.218435+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.433732+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.580800+00:00", "trade", 6.2023, 6.0]
["2026-09-17T14:04:53.582944+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:53.885080+00:00", "trade", 6.235, 140.0]
["2026-09-17T14:04:53.889109+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:53.889532+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.889841+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.889988+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.889997+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.890025+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.890096+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:04:53.890465+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.890950+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.891024+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.891032+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.891370+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.891544+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.891817+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.891820+00:00", "trade", 6.2272, 660.0]
["2026-09-17T14:04:53.891963+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.892446+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.892470+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:53.892897+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:54.507283+00:00", "trade", 6.22, 24.0]
["2026-09-17T14:04:54.507816+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:57.305377+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:57.305432+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:57.306098+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:57.306114+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:57.306178+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:57.306570+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:57.308212+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:57.328425+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:57.497658+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:57.861109+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:57.861110+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:04:57.861139+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:57.861408+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:57.861410+00:00", "trade", 6.23, 219.0]
["2026-09-17T14:04:57.861522+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:57.861891+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:04:58.794356+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:04:58.794356+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:58.794740+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:58.795202+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:59.201336+00:00", "trade", 6.235, 40.0]
["2026-09-17T14:04:59.203795+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:59.550200+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:59.550664+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:04:59.550695+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:59.551114+00:00", "trade", 6.23, 9.0]
["2026-09-17T14:04:59.551176+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:04:59.986342+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:05:00.006356+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:05:00.388024+00:00", "trade", 6.2315, 13.0]
["2026-09-17T14:05:01.029380+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:05:01.974344+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:05:01.976656+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:05:02.520363+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:05:02.521013+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:05:02.525784+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:05:02.750575+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:05:02.827868+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:05:03.051930+00:00", "trade", 6.23, 70.0]
["2026-09-17T14:05:03.051932+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:05:03.051937+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:05:03.051950+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.051957+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.051963+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.051970+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.051990+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.052195+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.052506+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.052689+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.052723+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.053121+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.053142+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.053168+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.053190+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.053343+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.053352+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.053607+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.053646+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.053807+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.058203+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.152037+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.152430+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:05:03.152441+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.152468+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.152519+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.152941+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.153626+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.192448+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.192449+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:05:03.192474+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:05:03.192475+00:00", "trade", 6.24, 40.0]
["2026-09-17T14:05:03.192501+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.192515+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.192521+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:05:03.192528+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:05:03.192542+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:05:03.192754+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:05:03.192846+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.193174+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.193202+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.193300+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.193321+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.193339+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.193580+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.193693+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.193732+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.194046+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.194086+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.194115+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.194133+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.194880+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.198835+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.247903+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.310647+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.311159+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.311595+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.378542+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.412430+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.412845+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.415192+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.415655+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.432930+00:00", "trade", 6.2405, 300.0]
["2026-09-17T14:05:03.433721+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.570591+00:00", "trade", 6.24, 92.0]
["2026-09-17T14:05:03.570655+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:03.570816+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:05:03.570823+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:05:03.571000+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.571280+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.571396+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.571455+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.571474+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.571502+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.571536+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.571948+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.571987+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.571991+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.854845+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.865816+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.868820+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.962605+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.962626+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.962681+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:03.963086+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:04.147631+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:04.148885+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:04.989172+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:04.990126+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:04.999117+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:05.344638+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:05.344956+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:06.073117+00:00", "trade", 6.24, 1500.0]
["2026-09-17T14:05:06.073408+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:06.073438+00:00", "trade", 6.24, 900.0]
["2026-09-17T14:05:06.073547+00:00", "trade", 6.2399, 1500.0]
["2026-09-17T14:05:06.073696+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:06.073698+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:05:06.073731+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:06.073738+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:06.073745+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:05:06.073752+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:05:06.073766+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:05:06.073773+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:05:06.073794+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:05:06.073806+00:00", "trade", 6.24, 600.0]
["2026-09-17T14:05:06.073906+00:00", "trade", 6.2399, 900.0]
["2026-09-17T14:05:06.074082+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.074146+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.074201+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.074263+00:00", "trade", 6.2399, 600.0]
["2026-09-17T14:05:06.074458+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.074465+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.074488+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.074498+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.074611+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.074621+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.074652+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.074667+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.074680+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.074699+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.074723+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.074935+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.074976+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.075047+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.075580+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.075597+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.083544+00:00", "trade", 6.25, 800.0]
["2026-09-17T14:05:06.083581+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:05:06.083993+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:05:06.084085+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:05:06.084086+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.084273+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.084760+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.085012+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.085049+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.085066+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.085196+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.085221+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.085355+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.085447+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.085576+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.085783+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.085809+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.086876+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.091610+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.092359+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.092835+00:00", "trade", 6.26, 1200.0]
["2026-09-17T14:05:06.093617+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.093671+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.093677+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.093697+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.093791+00:00", "trade", 6.26, 2300.0]
["2026-09-17T14:05:06.094057+00:00", "trade", 6.26, 1300.0]
["2026-09-17T14:05:06.094622+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.094753+00:00", "trade", 6.26, 1000.0]
["2026-09-17T14:05:06.095793+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.101255+00:00", "trade", 6.26, 400.0]
["2026-09-17T14:05:06.116905+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.346606+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:05:06.346616+00:00", "trade", 6.255, 16.0]
["2026-09-17T14:05:06.425402+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.425428+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.516264+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:05:06.707239+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:06.969398+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:05:07.078099+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:07.081661+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:07.147779+00:00", "trade", 6.255, 200.0]
["2026-09-17T14:05:07.409059+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:05:07.831732+00:00", "trade", 6.255, 300.0]
["2026-09-17T14:05:07.831905+00:00", "trade", 6.255, 600.0]
["2026-09-17T14:05:07.852245+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:05:08.340420+00:00", "trade", 6.2505, 900.0]
["2026-09-17T14:05:08.340461+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:08.340536+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:05:08.341207+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:08.341665+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:08.780799+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:08.783497+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:08.784991+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:08.852943+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:08.852956+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:08.853661+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:08.854716+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:09.626424+00:00", "trade", 6.252, 50.0]
["2026-09-17T14:05:09.646468+00:00", "trade", 6.2525, 50.0]
["2026-09-17T14:05:10.068605+00:00", "trade", 6.252, 50.0]
["2026-09-17T14:05:10.088211+00:00", "trade", 6.2525, 50.0]
["2026-09-17T14:05:10.226176+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:10.226203+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:10.226773+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:10.305906+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:10.527236+00:00", "trade", 6.2505, 100.0]
["2026-09-17T14:05:10.528031+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:10.714074+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:10.837753+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:10.953308+00:00", "trade", 6.252, 366.0]
["2026-09-17T14:05:10.957704+00:00", "trade", 6.2525, 34.0]
["2026-09-17T14:05:11.073647+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:11.393390+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:11.394077+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:11.394131+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:11.394556+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:11.561546+00:00", "trade", 6.25, 2.0]
["2026-09-17T14:05:11.561547+00:00", "quote", 6.24, 6.26]
["2026-09-17T14:05:11.561555+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:11.561574+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:11.561581+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:11.561588+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:11.562283+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:11.562290+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:12.304658+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:12.308065+00:00", "trade", 6.252, 100.0]
["2026-09-17T14:05:12.309318+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:12.549490+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:12.584544+00:00", "trade", 6.2137, 9.0]
["2026-09-17T14:05:12.752623+00:00", "trade", 6.252, 100.0]
["2026-09-17T14:05:13.189608+00:00", "trade", 6.252, 100.0]
["2026-09-17T14:05:13.918061+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:05:13.918074+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:05:13.918079+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:05:13.918081+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:13.918082+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:13.918205+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:13.918595+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:14.174884+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:14.989162+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:15.379419+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:15.379447+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:15.379461+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:15.524403+00:00", "trade", 6.26, 1.0]
["2026-09-17T14:05:15.525188+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:15.525249+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:16.399555+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:16.733686+00:00", "trade", 6.255, 20.0]
["2026-09-17T14:05:16.734924+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:17.936812+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:17.936839+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:17.937546+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:18.685566+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:05:21.829161+00:00", "trade", 6.2572, 1.0]
["2026-09-17T14:05:21.829521+00:00", "trade", 6.2572, 1.0]
["2026-09-17T14:05:24.986992+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:26.795584+00:00", "trade", 6.214, 6.0]
["2026-09-17T14:05:27.253688+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:27.253711+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:27.253822+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:27.254363+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:27.254783+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:27.256925+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:27.257378+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:27.263764+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:28.768186+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:31.205685+00:00", "trade", 6.26, 400.0]
["2026-09-17T14:05:32.175835+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:32.337470+00:00", "trade", 6.2205, 25.0]
["2026-09-17T14:05:34.719484+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:34.988606+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:35.356655+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:35.995547+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:05:36.551068+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:38.879285+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:38.879307+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:38.938286+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:39.986499+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:39.987088+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:39.987456+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:39.988513+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:39.996433+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:42.245374+00:00", "trade", 6.25, 1000.0]
["2026-09-17T14:05:42.246159+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:42.246173+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:42.246647+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:42.249157+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:43.183753+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:43.580961+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:45.327262+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:45.327329+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:45.328342+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:45.819336+00:00", "trade", 6.2149, 8.0]
["2026-09-17T14:05:46.674630+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:48.559860+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:48.640164+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:50.369313+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:54.122483+00:00", "trade", 6.223, 5.0]
["2026-09-17T14:05:55.371014+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:55.797286+00:00", "trade", 6.26, 500.0]
["2026-09-17T14:05:55.979221+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:56.925912+00:00", "trade", 6.255, 1.0]
["2026-09-17T14:05:57.082742+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:05:57.082742+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.082743+00:00", "trade", 6.26, 50.0]
["2026-09-17T14:05:57.082748+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.082760+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.082776+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.082782+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:05:57.082788+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:05:57.082792+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.082796+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.082811+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.082880+00:00", "trade", 6.26, 6.0]
["2026-09-17T14:05:57.083170+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.083323+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.083330+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.083337+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.083726+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.083831+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.083858+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.084284+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.088064+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.092992+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.428773+00:00", "trade", 6.27, 250.0]
["2026-09-17T14:05:57.429732+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:05:57.430358+00:00", "trade", 6.27, 10.0]
["2026-09-17T14:05:57.444617+00:00", "trade", 6.27, 140.0]
["2026-09-17T14:05:57.493020+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:05:57.495118+00:00", "trade", 6.265, 200.0]
["2026-09-17T14:05:57.495463+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.531660+00:00", "trade", 6.262, 300.0]
["2026-09-17T14:05:57.531704+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.973473+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.973474+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:05:57.973475+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:05:57.973480+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.973494+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.973498+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:05:57.973500+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:05:57.973501+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:05:57.973501+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.973508+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.973524+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.973530+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.973537+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.973543+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.973556+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.973563+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:05:57.973769+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:05:57.973772+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:05:57.973909+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:05:57.973913+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:05:57.973916+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:05:57.973923+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:05:57.973936+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:05:57.973975+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:05:57.973994+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:05:57.974081+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.974082+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:05:57.974102+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:05:57.974102+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.974140+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.974185+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.974193+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.974262+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.974369+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.974484+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.974683+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.974763+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.974932+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.974939+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.975055+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.975085+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.975098+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.975698+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.976153+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.985929+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.985960+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:57.993806+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:58.073947+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:58.074631+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:58.078226+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:58.415373+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:58.415402+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:58.415786+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:58.416285+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:58.416762+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:58.417089+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:58.417120+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:58.425157+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:05:58.484282+00:00", "trade", 6.2167, 6.0]
["2026-09-17T14:05:58.650409+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:00.293148+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:06:00.293229+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:04.758559+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:06.084858+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:06.555521+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:06.555994+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:11.626763+00:00", "trade", 6.2168, 6.0]
["2026-09-17T14:06:12.427127+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:12.856410+00:00", "trade", 6.2588, 6.0]
["2026-09-17T14:06:13.246609+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:06:13.246609+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:13.246674+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:13.247311+00:00", "trade", 6.255, 10.0]
["2026-09-17T14:06:13.247348+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:13.247375+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:13.247805+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:15.939329+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:18.268930+00:00", "trade", 6.2456, 5.0]
["2026-09-17T14:06:18.758417+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:18.758877+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:20.457336+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:06:20.457336+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:20.457356+00:00", "trade", 6.26, 500.0]
["2026-09-17T14:06:20.457356+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:20.457357+00:00", "trade", 6.26, 400.0]
["2026-09-17T14:06:20.457363+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:20.457393+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:20.457400+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:20.457635+00:00", "trade", 6.26, 4.0]
["2026-09-17T14:06:20.457748+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:06:20.457751+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.457756+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.457770+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.457777+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.457830+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.458045+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.458137+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.458459+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.458477+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.458548+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.458727+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.458781+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.458929+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.459129+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.459825+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.460073+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.559603+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.559697+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.562644+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.896510+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:20.898297+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:21.867737+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:24.189930+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:24.230404+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:24.230852+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:24.753472+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:24.949536+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:24.950047+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:25.185348+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:25.186817+00:00", "trade", 6.262, 300.0]
["2026-09-17T14:06:25.425972+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:25.435908+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:25.436366+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:25.521957+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:26.221468+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:26.500061+00:00", "trade", 6.2178, 6.0]
["2026-09-17T14:06:27.376670+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:30.372821+00:00", "trade", 6.265, 1.0]
["2026-09-17T14:06:30.838215+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:06:30.839414+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:06:34.456425+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:34.888885+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:34.889381+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:39.364420+00:00", "trade", 6.2179, 6.0]
["2026-09-17T14:06:41.685316+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:41.685369+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:41.686428+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:41.686892+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:42.095197+00:00", "trade", 6.2476, 5.0]
["2026-09-17T14:06:42.595067+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:06:42.595768+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:06:43.738196+00:00", "trade", 6.26, 16.0]
["2026-09-17T14:06:43.738197+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:06:43.738198+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:06:43.738224+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:43.738238+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:43.738244+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:43.738251+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:06:43.738621+00:00", "quote", 6.25, 6.27]
["2026-09-17T14:06:43.738626+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.738633+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.738640+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.738654+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.738671+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.738937+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.738946+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.738963+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.739062+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:06:43.739109+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.739131+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.739144+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:06:43.739468+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.739478+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.739523+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.739590+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.739597+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.739606+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.739858+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.739868+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.740259+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.740320+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.740874+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.838218+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.959238+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:43.959264+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:44.306221+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:46.188626+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:46.191169+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:46.192506+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:46.215933+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:53.657068+00:00", "trade", 6.2193, 6.0]
["2026-09-17T14:06:53.875377+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:56.437435+00:00", "trade", 6.255, 25.0]
["2026-09-17T14:06:57.720635+00:00", "trade", 6.2501, 2080.0]
["2026-09-17T14:06:57.721246+00:00", "trade", 6.255, 24.0]
["2026-09-17T14:06:57.721432+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:58.161582+00:00", "trade", 6.2501, 1.0]
["2026-09-17T14:06:58.959232+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:06:58.959686+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.390278+00:00", "trade", 6.25, 10.0]
["2026-09-17T14:07:00.390305+00:00", "trade", 6.25, 2.0]
["2026-09-17T14:07:00.390307+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:07:00.390321+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.390331+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.390347+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.390353+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.390375+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.390382+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.390717+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.390775+00:00", "trade", 6.25, 90.0]
["2026-09-17T14:07:00.390818+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.391103+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.391151+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.391477+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.391579+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.557277+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.557284+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.557327+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.557600+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.557822+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.558133+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.558165+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.558489+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.558840+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.559042+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.559064+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.559492+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:00.560082+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:01.311633+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:03.817478+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:03.817938+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:05.327674+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:05.328129+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:06.670016+00:00", "trade", 6.2203, 6.0]
["2026-09-17T14:07:07.106979+00:00", "trade", 6.2563, 5.0]
["2026-09-17T14:07:08.010836+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:08.011288+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:08.661946+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:08.662406+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:10.848921+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:10.849380+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:10.850073+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:10.850536+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:14.548262+00:00", "trade", 6.2555, 1.0]
["2026-09-17T14:07:14.562787+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:14.563557+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:14.563567+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:17.290670+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:17.291132+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:18.232861+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:22.023519+00:00", "trade", 6.25, 24.0]
["2026-09-17T14:07:22.023520+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:22.023522+00:00", "trade", 6.25, 76.0]
["2026-09-17T14:07:22.023523+00:00", "trade", 6.25, 24.0]
["2026-09-17T14:07:22.023546+00:00", "trade", 6.25, 76.0]
["2026-09-17T14:07:22.023555+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:22.023563+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:22.023611+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:22.023673+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:22.023738+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:22.023800+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:22.023807+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:22.023900+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:07:22.023901+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:07:22.023918+00:00", "quote", 6.24, 6.26]
["2026-09-17T14:07:22.023994+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.024001+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.024014+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.024111+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.024302+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.024403+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.024448+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.024476+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.024707+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.024728+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.024804+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.024928+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.025131+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.025173+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.025184+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.029237+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.074770+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:07:22.074772+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:07:22.074777+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.074797+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.074804+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.074810+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.074818+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.074854+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.074861+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:07:22.074887+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:07:22.074893+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:07:22.075001+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:07:22.075005+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.075022+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.075029+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.075035+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.075184+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.075242+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.075336+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.075349+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:07:22.075375+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.075431+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.075438+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.075454+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.075727+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.075987+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.076015+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.076042+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.076443+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.076463+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.076824+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.079798+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.136264+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.136289+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.136528+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.136567+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.136568+00:00", "trade", 6.24, 82.0]
["2026-09-17T14:07:22.136661+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.136865+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.136970+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:07:22.136993+00:00", "trade", 6.235, 30.0]
["2026-09-17T14:07:22.138225+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.174862+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:07:22.175109+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.175236+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:07:22.175395+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.175526+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.175532+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.177753+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.519405+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:22.521268+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:23.184107+00:00", "trade", 6.2212, 7.0]
["2026-09-17T14:07:23.386490+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:23.458006+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:23.458405+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:23.678401+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:07:23.679106+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:23.679108+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:23.679317+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:23.679578+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:23.679817+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:23.702610+00:00", "trade", 6.235, 34.0]
["2026-09-17T14:07:26.264489+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:27.023420+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:27.024433+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:27.024887+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:29.059004+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:31.107848+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:31.107888+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:31.108404+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:31.108802+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:31.113455+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:31.117784+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:32.341309+00:00", "trade", 6.2559, 5.0]
["2026-09-17T14:07:32.342676+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:32.885898+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:34.559409+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:36.090338+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:36.091870+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:36.092318+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:36.548180+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:36.548639+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:36.549115+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:36.777133+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:36.777458+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:36.777866+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:36.777873+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:36.777965+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:36.778314+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:36.787070+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:36.787519+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:36.788884+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:37.463754+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:39.704678+00:00", "trade", 6.2213, 7.0]
["2026-09-17T14:07:41.341107+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:43.324473+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:43.327124+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:43.576755+00:00", "trade", 6.235, 25.0]
["2026-09-17T14:07:43.577241+00:00", "trade", 6.235, 15.0]
["2026-09-17T14:07:43.577251+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:07:43.833148+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:07:43.837372+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:07:43.837402+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:07:43.850473+00:00", "trade", 6.235, 36.0]
["2026-09-17T14:07:44.042773+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:07:45.664879+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:46.147172+00:00", "trade", 6.235, 64.0]
["2026-09-17T14:07:46.147776+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:07:46.153781+00:00", "trade", 6.235, 26.0]
["2026-09-17T14:07:51.940972+00:00", "trade", 6.235, 13.0]
["2026-09-17T14:07:51.941784+00:00", "trade", 6.235, 13.0]
["2026-09-17T14:07:52.612578+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:52.612603+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:52.613427+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:52.638941+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:52.638966+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:52.641071+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:07:52.641073+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:07:52.641074+00:00", "trade", 6.23, 16.0]
["2026-09-17T14:07:52.641093+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:52.641101+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:52.641107+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:52.641114+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:52.641121+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:52.641127+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:52.641133+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:52.641333+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:52.641343+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:52.641369+00:00", "trade", 6.23, 6.0]
["2026-09-17T14:07:52.641373+00:00", "trade", 6.23, 16.0]
["2026-09-17T14:07:52.641378+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:07:52.641487+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:52.641540+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:07:52.641550+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:07:52.641558+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:07:52.641572+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:07:52.641578+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:07:52.641640+00:00", "trade", 6.23, 18.0]
["2026-09-17T14:07:52.641641+00:00", "trade", 6.23, 12.0]
["2026-09-17T14:07:52.641643+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.641644+00:00", "trade", 6.23, 36.0]
["2026-09-17T14:07:52.641644+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:07:52.641781+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.641873+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.641880+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.641917+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.641961+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.642044+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.642100+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.642309+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.642401+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.642663+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.644205+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.648442+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.649078+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.649364+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.649414+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.658413+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.670552+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.670620+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.702172+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.702198+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.712350+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.762788+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.842048+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.842758+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.843212+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.863361+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.864964+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:52.865018+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:53.603994+00:00", "trade", 6.2242, 6.0]
["2026-09-17T14:07:53.641474+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:53.642868+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:53.642895+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:54.926837+00:00", "trade", 6.2544, 5.0]
["2026-09-17T14:07:56.072370+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:56.072424+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:57.528087+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:57.530337+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:57.832939+00:00", "trade", 6.2228, 1.0]
["2026-09-17T14:07:59.153250+00:00", "trade", 6.22, 82.0]
["2026-09-17T14:07:59.153268+00:00", "trade", 6.22, 18.0]
["2026-09-17T14:07:59.153296+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:59.153309+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:07:59.153454+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:07:59.153467+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:07:59.153474+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.153481+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.153495+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.153705+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.153839+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:07:59.153890+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.153915+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.154406+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.154486+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.154512+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.155743+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.156475+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.187227+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.187352+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.187827+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.187849+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.188039+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.188229+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.188288+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.188320+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.204568+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.204597+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:07:59.204598+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:07:59.204614+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.204622+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.204629+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.204642+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.204649+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.204835+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.204842+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.204863+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.204870+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.204872+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:07:59.204877+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:07:59.204877+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:07:59.204877+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.204914+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:07:59.205031+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:07:59.205039+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.205049+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.205063+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.205069+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.205251+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.205369+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.205656+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.207027+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.207099+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.212473+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.212503+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.212654+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.213065+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.215601+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.233750+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.233788+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.243709+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.265194+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.265219+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.265722+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.304617+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.304647+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.375278+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.980471+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.981443+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:07:59.981453+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:02.163844+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:05.970545+00:00", "trade", 6.201, 321.0]
["2026-09-17T14:08:05.971364+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:05.997513+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:08:06.116365+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:08:06.116380+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:06.116388+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:06.116402+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:06.116409+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:06.116416+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:06.116435+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:06.116457+00:00", "trade", 6.2, 157.0]
["2026-09-17T14:08:06.116459+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:08:06.116459+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:08:06.116476+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:08:06.116553+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:08:06.116585+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.116592+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.116606+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.117024+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.117062+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.117165+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.117239+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.117474+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.117625+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.117780+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.117956+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.117988+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.118114+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.118410+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.118830+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.118869+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.119789+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.119815+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.137207+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.137672+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:08:06.138128+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:08:06.138150+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:08:06.138190+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:08:06.138616+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.138640+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.139892+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.148366+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.227647+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.229509+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.426131+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.427172+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:06.709550+00:00", "trade", 6.2238, 6.0]
["2026-09-17T14:08:06.710941+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:07.316139+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:07.316785+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:07.583994+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:08:07.583995+00:00", "trade", 6.2, 14.0]
["2026-09-17T14:08:07.584397+00:00", "trade", 6.195, 86.0]
["2026-09-17T14:08:07.584410+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:08:07.584420+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:08:07.584425+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:08:07.584430+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:08:07.584444+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:07.584574+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:07.584943+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:07.585114+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:07.585165+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:07.585318+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:08.030421+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:08.031440+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:09.810922+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:09.811495+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:09.834430+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:09.834454+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:09.834852+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:09.834954+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:09.835297+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:09.836104+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:09.837077+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:09.837529+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:13.672357+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:13.673311+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:15.349071+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:15.349105+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:15.349614+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:15.349773+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:15.349833+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:15.349920+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:15.350078+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:15.350273+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:15.350357+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:15.350370+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:15.350408+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:15.350493+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:15.350909+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:15.352760+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:15.353215+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:15.906800+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:17.559964+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:17.560013+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:17.561516+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:17.561944+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:17.561972+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:17.563125+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:17.563595+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:17.807553+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:17.808388+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:17.853931+00:00", "trade", 6.195, 41.0]
["2026-09-17T14:08:20.459339+00:00", "trade", 6.2354, 5.0]
["2026-09-17T14:08:21.216843+00:00", "trade", 6.2244, 6.0]
["2026-09-17T14:08:21.435343+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:22.023079+00:00", "trade", 6.195, 13.0]
["2026-09-17T14:08:22.023138+00:00", "trade", 6.195, 28.0]
["2026-09-17T14:08:22.023794+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:22.024242+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:24.111449+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:32.192242+00:00", "trade", 6.195, 20.0]
["2026-09-17T14:08:33.467603+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:08:33.468129+00:00", "trade", 6.195, 90.0]
["2026-09-17T14:08:33.543200+00:00", "trade", 6.2252, 6.0]
["2026-09-17T14:08:37.851836+00:00", "trade", 6.195, 5.0]
["2026-09-17T14:08:37.905297+00:00", "trade", 6.198, 1.0]
["2026-09-17T14:08:39.068488+00:00", "trade", 6.2, 25.0]
["2026-09-17T14:08:40.626326+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:08:40.626343+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:40.626350+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:40.626357+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:40.626370+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:40.626384+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:08:40.626391+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:08:40.626398+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:08:40.626411+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:08:40.626418+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:08:40.626777+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:08:40.626784+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:08:40.626791+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:08:40.626861+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:08:40.626885+00:00", "trade", 6.2, 163.0]
["2026-09-17T14:08:40.626885+00:00", "trade", 6.2, 152.0]
["2026-09-17T14:08:40.626886+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.627109+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.627225+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.627262+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.627326+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.627479+00:00", "trade", 6.1984, 22.0]
["2026-09-17T14:08:40.627555+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.627975+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.630643+00:00", "trade", 6.205, 21.0]
["2026-09-17T14:08:40.631344+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.632068+00:00", "trade", 6.205, 4.0]
["2026-09-17T14:08:40.646926+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.661059+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.661124+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.661589+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.661616+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.662018+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.662059+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.662438+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.662446+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.662497+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.662868+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.663353+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.663378+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.702761+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.703209+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.703694+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.703719+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.704125+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.704156+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.704543+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.704551+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.704621+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.704973+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.705461+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.705486+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.705512+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:40.718942+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:41.335608+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:08:43.740364+00:00", "trade", 6.2269, 5.0]
["2026-09-17T14:08:43.793088+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:49.313721+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:49.314292+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:50.443572+00:00", "trade", 6.2259, 7.0]
["2026-09-17T14:08:51.574003+00:00", "trade", 6.205, 1.0]
["2026-09-17T14:08:52.839789+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:53.552785+00:00", "trade", 6.205, 27.0]
["2026-09-17T14:08:58.074686+00:00", "trade", 6.21, 7.0]
["2026-09-17T14:08:58.074711+00:00", "trade", 6.21, 5.0]
["2026-09-17T14:08:58.074712+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:58.074713+00:00", "trade", 6.21, 2000.0]
["2026-09-17T14:08:58.074715+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:08:58.074717+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.074724+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.074751+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.074757+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:58.074758+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.074773+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:58.074779+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:58.074986+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:08:58.075055+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:58.075085+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:08:58.075108+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.075295+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:58.075318+00:00", "trade", 6.21, 25.0]
["2026-09-17T14:08:58.075319+00:00", "trade", 6.2094, 77.0]
["2026-09-17T14:08:58.075319+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:58.075334+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:58.075336+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.075341+00:00", "trade", 6.21, 75.0]
["2026-09-17T14:08:58.075395+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.075402+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.075857+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.076100+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.076304+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.076411+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.076574+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.080668+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.081115+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.081567+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.108597+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.109131+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.109569+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.112594+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:08:58.113402+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.210705+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.211154+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.296371+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.296396+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.296831+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.297116+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.297381+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.297382+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:08:58.297401+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.297407+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.297413+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.297420+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:08:58.297422+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:08:58.297426+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:08:58.297433+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:08:58.297440+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.297447+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.297454+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.297460+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.297466+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.297819+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:08:58.297874+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.297891+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.297968+00:00", "trade", 6.2108, 22.0]
["2026-09-17T14:08:58.298096+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.298219+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.298232+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.298282+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.298293+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.298300+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.298347+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.298361+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.298368+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.298381+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.298514+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.299087+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.299530+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.302418+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.303092+00:00", "trade", 6.2, 14.0]
["2026-09-17T14:08:58.303117+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:08:58.303124+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:08:58.303131+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:08:58.303138+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:08:58.303202+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:08:58.303203+00:00", "trade", 6.2, 86.0]
["2026-09-17T14:08:58.303217+00:00", "trade", 6.2, 14.0]
["2026-09-17T14:08:58.303229+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:08:58.303275+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:58.303700+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:58.303725+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:58.303759+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:58.304113+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:58.313698+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:58.314196+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:58.314634+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:58.370034+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:08:58.386544+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:09:00.153808+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:02.855892+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:02.856429+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:02.856447+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:02.856861+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:02.856874+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:03.041693+00:00", "trade", 6.2402, 6.0]
["2026-09-17T14:09:03.064172+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:07.108236+00:00", "trade", 6.2128, 5.0]
["2026-09-17T14:09:08.868510+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:08.868941+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:08.868961+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:11.033172+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:13.931808+00:00", "trade", 6.243, 41.0]
["2026-09-17T14:09:13.977344+00:00", "trade", 6.195, 19.0]
["2026-09-17T14:09:13.978101+00:00", "trade", 6.195, 12.0]
["2026-09-17T14:09:15.210600+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:09:15.211029+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:09:15.211038+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:15.211046+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:15.211065+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:15.211309+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:15.211339+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:15.211484+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:15.211734+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:15.211801+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:15.211861+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:15.211978+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:15.211994+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:15.212001+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:15.212010+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:15.212019+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:15.212223+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:15.212245+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:15.234293+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:16.711429+00:00", "trade", 6.205, 10.0]
["2026-09-17T14:09:18.192164+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:18.194458+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:18.649341+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:18.775760+00:00", "trade", 6.2416, 6.0]
["2026-09-17T14:09:22.054363+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:09:22.054364+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:22.054365+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:22.054367+00:00", "trade", 6.21, 14.0]
["2026-09-17T14:09:22.054370+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:22.054413+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.054419+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.054469+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.054796+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.054805+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.054820+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.054826+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.054833+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.054953+00:00", "trade", 6.1998, 20.0]
["2026-09-17T14:09:22.055057+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.055118+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.055131+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.055170+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.055250+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.055322+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.055346+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.055768+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.056928+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.059608+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.154535+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.154577+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.155241+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.155291+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.155311+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.155698+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.156119+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.175735+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.175749+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.175760+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.176086+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.176093+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.176100+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.176117+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.176461+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.176534+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.176546+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.176552+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.176776+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.178175+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.294140+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.326347+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.326363+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.326376+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.327088+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.327095+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.327102+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.327102+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.327119+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.327131+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.327158+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.327800+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.327844+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.370836+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.370848+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.370860+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.371332+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.371339+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.371346+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.371363+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.371519+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.371578+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.371586+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.372064+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.372595+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.373855+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.374212+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.406960+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.406969+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.406985+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.407664+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.407671+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.407678+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.407687+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.407690+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.407694+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.408344+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.408413+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.409349+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.517680+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.517695+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.517704+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.518022+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.518031+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.518038+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.518051+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.518388+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:09:22.518449+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.518462+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.518764+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.521461+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.576659+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.576670+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.576686+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.577242+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.577249+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.577256+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.577272+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.577388+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.577562+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.577569+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.577576+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.577583+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.577590+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.578273+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.578280+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.578287+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.578304+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.578958+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.578993+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.579074+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.579407+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.580959+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.580983+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.580991+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.581007+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.581689+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.581697+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.581704+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.581715+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.582384+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.582391+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.582399+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.582411+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.583089+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.583096+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.583103+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.583117+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.584138+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.585192+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.585199+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.585206+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.585220+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.587554+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.587561+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.587568+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.587583+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.589252+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.589260+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.589277+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.589284+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.589302+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.590586+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.590593+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.590609+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.590612+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.590619+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.591719+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.591729+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.591745+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.591771+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.633446+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.633472+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.633771+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.633797+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.634100+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.634125+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.634223+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.634511+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.636747+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.638102+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.638128+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.733627+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.733655+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.734315+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.734327+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.734342+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.734649+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.734674+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.735077+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.736588+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.737392+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.737419+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.934266+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.934296+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:22.934957+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.934969+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.934983+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:22.935290+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.935708+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:22.936539+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:23.002019+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:23.002100+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:23.002269+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:23.003257+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:23.335370+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:09:23.400560+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:24.064399+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:24.064816+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:26.453216+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:30.513620+00:00", "trade", 6.2172, 31.0]
["2026-09-17T14:09:30.536430+00:00", "trade", 6.2172, 1.0]
["2026-09-17T14:09:31.383084+00:00", "trade", 6.2421, 6.0]
["2026-09-17T14:09:31.824031+00:00", "trade", 6.2167, 1.0]
["2026-09-17T14:09:32.175674+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.176148+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:32.345586+00:00", "trade", 6.2085, 5.0]
["2026-09-17T14:09:35.271485+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:35.275252+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:36.780166+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:38.156031+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:38.156499+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:38.393826+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:38.416204+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:41.507530+00:00", "trade", 6.211, 5145.0]
["2026-09-17T14:09:41.507539+00:00", "trade", 6.211, 4855.0]
["2026-09-17T14:09:41.507577+00:00", "trade", 6.21, 14.0]
["2026-09-17T14:09:41.507578+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:09:41.507599+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:41.507605+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:41.507612+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:41.507619+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:41.507626+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:09:41.507633+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:09:41.507640+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:09:41.507653+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:09:41.507976+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.508122+00:00", "trade", 6.211, 190.0]
["2026-09-17T14:09:41.508189+00:00", "trade", 6.211, 165.0]
["2026-09-17T14:09:41.508278+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.508285+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.508302+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.508348+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.508365+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.508448+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.508475+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.508510+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.508739+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.508798+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.508994+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.509003+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.509095+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.509175+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.510189+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.510648+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.533032+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.541014+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:41.541464+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:44.784596+00:00", "trade", 6.2373, 6.0]
["2026-09-17T14:09:44.793722+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:44.794222+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:44.794231+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:44.794237+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:44.794696+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:44.795153+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:50.033151+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:54.405882+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:54.738973+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:54.739035+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:09:54.739035+00:00", "trade", 6.2, 18.0]
["2026-09-17T14:09:54.739060+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:54.739067+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:54.739073+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:09:54.739089+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:09:54.739097+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:09:54.739111+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:09:54.739436+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.739757+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.739784+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.739800+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.739818+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.739839+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.739922+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.739952+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.739974+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.740121+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.740133+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.740175+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.740254+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.740634+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.740954+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.744106+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.778761+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.779214+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.783194+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.916383+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.916723+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.917226+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.917545+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.917671+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.918205+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.918267+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.919211+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.919263+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:54.919668+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:57.253484+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:57.254090+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:57.254101+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:57.425784+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:57.426240+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:57.616309+00:00", "trade", 6.2088, 5.0]
["2026-09-17T14:09:57.664666+00:00", "trade", 6.1928, 1.0]
["2026-09-17T14:09:57.665471+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:57.665927+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:09:58.375168+00:00", "trade", 6.2359, 6.0]
["2026-09-17T14:09:59.020968+00:00", "trade", 6.195, 13.0]
["2026-09-17T14:09:59.029101+00:00", "trade", 6.195, 8.0]
["2026-09-17T14:09:59.029923+00:00", "trade", 6.195, 5.0]
["2026-09-17T14:09:59.030175+00:00", "trade", 6.195, 13.0]
["2026-09-17T14:09:59.030238+00:00", "trade", 6.195, 13.0]
["2026-09-17T14:10:02.146040+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.146568+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.146575+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.146583+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.320827+00:00", "trade", 6.195, 25.0]
["2026-09-17T14:10:02.320829+00:00", "trade", 6.195, 98.0]
["2026-09-17T14:10:02.321060+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:10:02.321064+00:00", "trade", 6.2, 40.0]
["2026-09-17T14:10:02.321075+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:10:02.321079+00:00", "trade", 6.2, 34.0]
["2026-09-17T14:10:02.321091+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.321232+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:10:02.321239+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:10:02.321242+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:10:02.321247+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:10:02.321271+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.321307+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.321370+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.321425+00:00", "trade", 6.2037, 21.0]
["2026-09-17T14:10:02.321590+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.321611+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.321696+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:10:02.321696+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:10:02.321725+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:10:02.321840+00:00", "trade", 6.1983, 20.0]
["2026-09-17T14:10:02.322407+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:10:02.322862+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:10:02.322875+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:10:02.323066+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.323515+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.348188+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:10:02.348492+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:10:02.348661+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:10:02.348685+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.517703+00:00", "trade", 6.1901, 10000.0]
["2026-09-17T14:10:02.517781+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:10:02.517782+00:00", "trade", 6.19, 20.0]
["2026-09-17T14:10:02.517783+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:10:02.517809+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.517816+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.517822+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.517831+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:02.517838+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:10:02.517844+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:10:02.517858+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:10:02.518184+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:10:02.518284+00:00", "trade", 6.1901, 340.0]
["2026-09-17T14:10:02.518337+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:10:02.518338+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:02.518508+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:02.518590+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:02.519068+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:02.519130+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:02.519241+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:02.531681+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:02.618403+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:02.618913+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:02.618949+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:02.619759+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:03.010990+00:00", "trade", 6.185, 8.0]
["2026-09-17T14:10:03.270895+00:00", "trade", 6.185, 8.0]
["2026-09-17T14:10:03.562883+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:03.563970+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:03.563998+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:03.564497+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:03.567722+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:03.568798+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:03.569016+00:00", "trade", 6.185, 25.0]
["2026-09-17T14:10:03.569128+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:03.569717+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:03.570062+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:03.571258+00:00", "trade", 6.185, 41.0]
["2026-09-17T14:10:05.627477+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:05.627503+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:05.627917+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:05.628063+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:10:05.628960+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:10:05.628960+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:10:05.628983+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:10:05.628991+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:10:05.628997+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:10:05.629011+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.629019+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.629027+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:10:05.629316+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.629402+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.629405+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.629411+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.629418+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.629517+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.629541+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.629662+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.629692+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.629741+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.629769+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.629777+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.629815+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.629874+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.630086+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.630188+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.630207+00:00", "trade", 6.2, 98.0]
["2026-09-17T14:10:05.630208+00:00", "trade", 6.2, 18.0]
["2026-09-17T14:10:05.630269+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:10:05.630285+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:10:05.630292+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:10:05.630354+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:10:05.630524+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:10:05.630657+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:10:05.630719+00:00", "trade", 6.2, 40.0]
["2026-09-17T14:10:05.630722+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.630738+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.630745+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.630749+00:00", "trade", 6.21, 14.0]
["2026-09-17T14:10:05.630751+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:10:05.630768+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.630775+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.630776+00:00", "trade", 6.21, 40.0]
["2026-09-17T14:10:05.630792+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.630799+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.630885+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.630940+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.630963+00:00", "trade", 6.21, 50.0]
["2026-09-17T14:10:05.630970+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.630993+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:10:05.630993+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:05.631000+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:05.631001+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:05.631014+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:05.631021+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:05.631034+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:05.631071+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:10:05.631104+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:05.631131+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:05.631189+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:10:05.631299+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:05.631315+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:05.631393+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:05.632034+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:05.636383+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:05.641113+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:05.653372+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:10:05.653373+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:10:05.653376+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:10:05.653392+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.653399+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.653413+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.653420+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.653426+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.653949+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.653962+00:00", "trade", 6.2025, 20.0]
["2026-09-17T14:10:05.654063+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.654065+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.654071+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.654103+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.654189+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.654356+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.654627+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.655076+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.655187+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.655223+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.655322+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.655329+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.655661+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.655792+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.656122+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.656238+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.656258+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.659737+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.660183+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.683959+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:05.708113+00:00", "trade", 6.2, 39.0]
["2026-09-17T14:10:05.708151+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:10:05.708174+00:00", "trade", 6.2, 128.0]
["2026-09-17T14:10:05.708265+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:10:05.708267+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.708274+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.708292+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.708494+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.708588+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.708603+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.708610+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.708617+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.708784+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.708840+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:10:05.708902+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:10:05.708937+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.709092+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.709173+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.709235+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.709492+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.709632+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.709643+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.709934+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.712098+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.712556+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.713945+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.741956+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.742018+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.742254+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.742431+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.742502+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.742910+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.742945+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.743353+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.743360+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.743418+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.744338+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:05.751910+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:06.188491+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:10:06.190427+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:10:06.190907+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:06.201734+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:10:06.202320+00:00", "trade", 6.1978, 21.0]
["2026-09-17T14:10:06.209994+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:10:06.256955+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:07.695279+00:00", "trade", 6.1928, 5.0]
["2026-09-17T14:10:07.695653+00:00", "trade", 6.1928, 1.0]
["2026-09-17T14:10:08.360577+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.360604+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.360992+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.361175+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.361183+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.361495+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.361544+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.361641+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.361668+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.361693+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362040+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362047+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362049+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362077+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362409+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362415+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362416+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362423+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362480+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362487+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362574+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362785+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362878+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362885+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362902+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362933+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.362939+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.363063+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.363070+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.363126+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.363285+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:08.371663+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:09.986366+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:09.986905+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:09.986935+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:09.988048+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:09.988102+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:09.988498+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:09.988580+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:10.466216+00:00", "trade", 6.1976, 18.0]
["2026-09-17T14:10:10.466230+00:00", "trade", 6.1976, 1.0]
["2026-09-17T14:10:12.606091+00:00", "trade", 6.2165, 6.0]
["2026-09-17T14:10:12.606885+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:12.607336+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:12.607845+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:12.608300+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:12.779974+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:12.780000+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:12.780384+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:12.780514+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:12.780824+00:00", "trade", 6.195, 13.0]
["2026-09-17T14:10:12.781520+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:12.781545+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:12.781681+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:12.781750+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:12.781897+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:12.782000+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:12.782054+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:13.399593+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:14.986420+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:14.986430+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:14.986441+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:14.987239+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:14.987695+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:14.989112+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:14.989566+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:17.284045+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:17.284641+00:00", "trade", 6.195, 6.0]
["2026-09-17T14:10:17.285190+00:00", "trade", 6.195, 2.0]
["2026-09-17T14:10:17.287976+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:17.289144+00:00", "trade", 6.195, 10.0]
["2026-09-17T14:10:17.433818+00:00", "trade", 6.195, 41.0]
["2026-09-17T14:10:17.437210+00:00", "trade", 6.195, 16.0]
["2026-09-17T14:10:17.437936+00:00", "trade", 6.195, 10.0]
["2026-09-17T14:10:17.438444+00:00", "trade", 6.195, 36.0]
["2026-09-17T14:10:17.659707+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:17.659735+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:17.660132+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:17.660256+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:17.660294+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:10:17.660295+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:10:17.660297+00:00", "trade", 6.2, 20.0]
["2026-09-17T14:10:17.660316+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.660330+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.660336+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.660342+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.660350+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.660414+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.660528+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.660589+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.660623+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:10:17.660735+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:10:17.660742+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:10:17.660749+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:10:17.660762+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:10:17.660873+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:10:17.660915+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.661029+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.661036+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.661272+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.661423+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.661431+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.661437+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.665584+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.666358+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.670022+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.760396+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.760882+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.760907+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.761304+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.761814+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.761832+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.762182+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.762344+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.762640+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.762845+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:17.763294+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:19.986322+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:19.986347+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:19.986738+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:19.987005+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:19.987017+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:19.987543+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:19.987568+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:19.987628+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:19.987684+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:19.988850+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:20.460617+00:00", "trade", 6.2014, 5.0]
["2026-09-17T14:10:21.228560+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:21.228619+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:21.303577+00:00", "trade", 6.2014, 500.0]
["2026-09-17T14:10:21.304165+00:00", "trade", 6.1994, 28.0]
["2026-09-17T14:10:21.639096+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:21.639122+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:21.639608+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:21.639664+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:21.640003+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:21.640004+00:00", "trade", 6.21, 40.0]
["2026-09-17T14:10:21.640005+00:00", "trade", 6.21, 14.0]
["2026-09-17T14:10:21.640007+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:10:21.640011+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:21.640018+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:10:21.640025+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.640031+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.640038+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.640044+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.640057+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.640058+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.640065+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.640296+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.640349+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:10:21.640373+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.640453+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.640460+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.640466+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.640486+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.640502+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.640580+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.640684+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.641024+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.641054+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.641189+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.641320+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.641532+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.641556+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.642138+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.642164+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.645074+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.646081+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.684661+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.684833+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.685255+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.685422+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.685446+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.686315+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:21.740033+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:22.665049+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:22.665076+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:22.685657+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:22.685688+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:24.986642+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:24.986670+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:24.987364+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:26.326815+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:26.326841+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:26.327777+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:27.314472+00:00", "trade", 6.2157, 6.0]
["2026-09-17T14:10:27.381001+00:00", "trade", 6.215, 9.0]
["2026-09-17T14:10:27.381097+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:10:29.854499+00:00", "trade", 6.2146, 10.0]
["2026-09-17T14:10:29.855139+00:00", "trade", 6.2146, 9.0]
["2026-09-17T14:10:29.921530+00:00", "trade", 6.2128, 1.0]
["2026-09-17T14:10:29.986593+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:29.986625+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:29.987506+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:29.987671+00:00", "trade", 6.215, 13.0]
["2026-09-17T14:10:29.988334+00:00", "trade", 6.215, 13.0]
["2026-09-17T14:10:37.792967+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:10:37.792967+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:37.792968+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:10:37.792970+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:10:37.792971+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:10:37.792974+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:37.792975+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:10:37.792980+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:37.792987+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:37.793003+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:37.793008+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:37.793014+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:37.793021+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:37.793027+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:37.793033+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:37.793041+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:37.793047+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:37.793053+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:37.793056+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:10:37.793060+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:10:37.793067+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:10:37.793081+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:10:37.793088+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:10:37.793094+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:10:37.793365+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:10:37.793368+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:10:37.793383+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.793478+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.793525+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.793532+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.793538+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.793576+00:00", "trade", 6.2104, 26.0]
["2026-09-17T14:10:37.793646+00:00", "trade", 6.21, 22.0]
["2026-09-17T14:10:37.793725+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.793750+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.793887+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:10:37.793889+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:37.793896+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:37.793988+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:37.794343+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:37.794358+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:37.794386+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:37.794470+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:37.794477+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:37.794921+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:37.795151+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:37.795160+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:10:37.807863+00:00", "trade", 6.195, 1.0]
["2026-09-17T14:10:37.808347+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:10:37.808347+00:00", "quote", 6.19, 6.21]
["2026-09-17T14:10:37.808366+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.808373+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.808379+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.808386+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.808393+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.808922+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.809065+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.809314+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.809371+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.809402+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.809775+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.810053+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.813756+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.814813+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.898461+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:37.993842+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:38.587418+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:38.587747+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:38.587843+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:38.587863+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:38.588145+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:38.588348+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:38.588461+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:38.588482+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:38.588900+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:38.588935+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:38.588981+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:38.711335+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:40.323109+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:40.328697+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:42.664288+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:42.758675+00:00", "trade", 6.2141, 6.0]
["2026-09-17T14:10:48.299143+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:48.924223+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:48.924652+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:48.925182+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:48.934584+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:49.987256+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:51.575990+00:00", "trade", 6.202, 6.0]
["2026-09-17T14:10:52.238302+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:52.240064+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:52.629828+00:00", "trade", 6.2028, 1.0]
["2026-09-17T14:10:55.019714+00:00", "trade", 6.205, 9.0]
["2026-09-17T14:10:55.021095+00:00", "trade", 6.205, 13.0]
["2026-09-17T14:10:56.310334+00:00", "trade", 6.2136, 6.0]
["2026-09-17T14:10:56.655459+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:58.286671+00:00", "trade", 6.205, 6.0]
["2026-09-17T14:10:58.590755+00:00", "quote", 6.2, 6.22]
["2026-09-17T14:10:58.590758+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:58.590784+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:58.591002+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:58.591682+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:58.591942+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:58.591958+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:58.592010+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:58.592052+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:58.592255+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:58.593237+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:59.012362+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:59.012875+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:59.013321+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:10:59.013332+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:01.121439+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:01.121497+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:01.121955+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:01.122408+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:05.565173+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:07.794368+00:00", "trade", 6.2064, 11.0]
["2026-09-17T14:11:08.436263+00:00", "trade", 6.205, 34.0]
["2026-09-17T14:11:09.112906+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:09.113373+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:09.851325+00:00", "trade", 6.2101, 6.0]
["2026-09-17T14:11:10.989098+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:11.090707+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:11.091595+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:11.107277+00:00", "trade", 6.205, 16.0]
["2026-09-17T14:11:11.107850+00:00", "trade", 6.205, 25.0]
["2026-09-17T14:11:11.114410+00:00", "trade", 6.21, 25.0]
["2026-09-17T14:11:11.114473+00:00", "trade", 6.21, 4.0]
["2026-09-17T14:11:11.114480+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:11.114487+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:11.114506+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:11:11.114514+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:11:11.114527+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:11:11.114534+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:11:11.114791+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:11:11.114868+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:11.115053+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:11.115081+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:11.115088+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:11.115173+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:11.115325+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:11.115415+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:11.117088+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:11.117963+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:11.136473+00:00", "trade", 6.215, 1.0]
["2026-09-17T14:11:11.606323+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:11.606324+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:13.604737+00:00", "trade", 6.215, 10.0]
["2026-09-17T14:11:14.207397+00:00", "trade", 6.2124, 1.0]
["2026-09-17T14:11:16.713097+00:00", "trade", 6.2012, 5.0]
["2026-09-17T14:11:16.713886+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:16.714340+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:18.021241+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:18.021710+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:19.129709+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:19.130419+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:19.130475+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:19.227201+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:25.700003+00:00", "trade", 6.208, 6.0]
["2026-09-17T14:11:25.987057+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:25.987528+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:26.301454+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:27.844459+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:27.844460+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:11:27.844473+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:11:27.844494+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:11:27.844501+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:11:27.844645+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:27.844885+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:27.844939+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:27.844962+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:27.845126+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:27.845226+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:27.867616+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:27.867753+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:27.867757+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:27.868160+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:11:29.497516+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:29.497832+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:29.498056+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:29.498109+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:29.498812+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:29.499471+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:29.508014+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:29.508471+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:32.645445+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:32.645452+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:32.725879+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:32.729959+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:32.729985+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:32.787949+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:34.310489+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:35.770479+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:11:35.770508+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:11:35.770521+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:35.770535+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:35.770549+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:35.770553+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:11:35.770572+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:35.770579+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:11:35.770656+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:11:35.770664+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:11:35.770670+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:11:35.770684+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:11:35.770690+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:11:35.770883+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:11:35.770885+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:11:35.770894+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:11:35.770945+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:35.770948+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:11:35.771060+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:11:35.771074+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:11:35.771121+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:35.771467+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:35.771533+00:00", "trade", 6.2032, 20.0]
["2026-09-17T14:11:35.771971+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:35.772034+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:35.772514+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:35.772526+00:00", "trade", 6.19, 20.0]
["2026-09-17T14:11:35.772543+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:35.772554+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:35.772560+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:35.772567+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:35.772579+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:35.772586+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:35.772594+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:35.772600+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:35.772625+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:35.772626+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:35.772631+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:35.772717+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.772968+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:35.773064+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.773073+00:00", "trade", 6.195, 36.0]
["2026-09-17T14:11:35.773099+00:00", "trade", 6.19, 36.0]
["2026-09-17T14:11:35.773106+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.773267+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.773274+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.773281+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.773288+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.773294+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.773301+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.773305+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:35.773306+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.773308+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.773310+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:35.773315+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.773323+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.773329+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.773330+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.773428+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.773826+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.773897+00:00", "trade", 6.1903, 20.0]
["2026-09-17T14:11:35.774446+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:11:35.774504+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:11:35.774651+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.774678+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:11:35.774680+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.774713+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:11:35.774742+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.774749+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.774755+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:11:35.774755+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.774763+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.774770+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.774776+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.774778+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:11:35.774820+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.774827+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.774828+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:11:35.774841+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.774842+00:00", "trade", 6.18, 14.0]
["2026-09-17T14:11:35.774843+00:00", "trade", 6.18, 20.0]
["2026-09-17T14:11:35.774844+00:00", "trade", 6.18, 349.0]
["2026-09-17T14:11:35.774849+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.774856+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.774859+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:11:35.774862+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.774881+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:11:35.774882+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.774909+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:11:35.774946+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:11:35.775002+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:11:35.775068+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:11:35.775110+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:11:35.775144+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:11:35.775170+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.775237+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:11:35.775255+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.775299+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:11:35.775356+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.775362+00:00", "trade", 6.1829, 20.0]
["2026-09-17T14:11:35.775372+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:11:35.775411+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.775423+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.775446+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:11:35.775464+00:00", "trade", 6.1807, 20.0]
["2026-09-17T14:11:35.775466+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.775531+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.775612+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.775657+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.775693+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:11:35.775693+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.775763+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:11:35.775815+00:00", "trade", 6.1843, 20.0]
["2026-09-17T14:11:35.775945+00:00", "trade", 6.185, 100.0]
["2026-09-17T14:11:35.776001+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.776003+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.776011+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.776018+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.776087+00:00", "trade", 6.185, 40.0]
["2026-09-17T14:11:35.776089+00:00", "trade", 6.18, 6.0]
["2026-09-17T14:11:35.776089+00:00", "trade", 6.18, 18.0]
["2026-09-17T14:11:35.776152+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.776399+00:00", "trade", 6.18, 7180.0]
["2026-09-17T14:11:35.776473+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.776522+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.776589+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.776612+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.776921+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.776983+00:00", "trade", 6.1803, 227.0]
["2026-09-17T14:11:35.778097+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.901630+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:35.912740+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.139673+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:11:36.139763+00:00", "trade", 6.19, 20.0]
["2026-09-17T14:11:36.139765+00:00", "trade", 6.19, 51.0]
["2026-09-17T14:11:36.139783+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:36.139790+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:36.139803+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:36.140100+00:00", "trade", 6.18, 18.0]
["2026-09-17T14:11:36.140108+00:00", "trade", 6.19, 40.0]
["2026-09-17T14:11:36.140138+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:36.140148+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:36.140151+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:36.140151+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:36.140153+00:00", "trade", 6.19, 84.0]
["2026-09-17T14:11:36.140153+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:36.140155+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:36.140169+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:36.140177+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:36.140184+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:36.140191+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:36.140204+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:36.140207+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:36.140210+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:36.140217+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:36.140224+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:36.140243+00:00", "trade", 6.19, 82.0]
["2026-09-17T14:11:36.140246+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:11:36.140246+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:11:36.140254+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:36.140255+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:36.140306+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.140313+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.140323+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:36.140323+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.140324+00:00", "trade", 6.18, 444.0]
["2026-09-17T14:11:36.140329+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.140349+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:11:36.140350+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.140357+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.140361+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:11:36.140385+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.140398+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:36.140470+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:36.140471+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:36.140489+00:00", "trade", 6.19, 36.0]
["2026-09-17T14:11:36.140676+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.140678+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:36.140689+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.140695+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.140727+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.140764+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:11:36.140771+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:11:36.140774+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.140776+00:00", "trade", 6.18, 3.0]
["2026-09-17T14:11:36.140811+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.140840+00:00", "trade", 6.1883, 20.0]
["2026-09-17T14:11:36.140912+00:00", "trade", 6.1827, 22.0]
["2026-09-17T14:11:36.140926+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.140933+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.140940+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.141006+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.141230+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.141449+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.141479+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.141601+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.141732+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.141864+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.142321+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.142365+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.142377+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.142768+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.240965+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.240972+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.241452+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.241927+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.241954+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.242361+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.242367+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.242378+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.242493+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.242969+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.242985+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.243393+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.243400+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.243420+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.299313+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.300272+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.300456+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:36.304250+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:38.604890+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:39.149810+00:00", "trade", 6.188, 33.0]
["2026-09-17T14:11:39.880451+00:00", "trade", 6.2012, 6.0]
["2026-09-17T14:11:40.443362+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:40.446339+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:40.446339+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:40.446340+00:00", "trade", 6.19, 84.0]
["2026-09-17T14:11:40.446382+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:40.446388+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:40.446421+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:40.446429+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:40.446436+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:40.446451+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:40.446527+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.446530+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:40.446949+00:00", "trade", 6.1847, 22.0]
["2026-09-17T14:11:40.447213+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.447399+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.447501+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.447573+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.447808+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.449381+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.449399+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.449921+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.452415+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.452587+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.453037+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.461186+00:00", "trade", 6.195, 25.0]
["2026-09-17T14:11:40.461870+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.461896+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.462321+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.463911+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.477979+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.519614+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.519640+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.534968+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.546370+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:40.546401+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:42.048241+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:42.134045+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:42.134548+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:43.306937+00:00", "trade", 6.1891, 5.0]
["2026-09-17T14:11:46.598380+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:46.598884+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:46.598899+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:47.190383+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:47.190767+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:47.191280+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:47.200717+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:47.201178+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:47.228887+00:00", "trade", 6.19, 8.0]
["2026-09-17T14:11:47.230459+00:00", "trade", 6.19, 13.0]
["2026-09-17T14:11:47.266171+00:00", "trade", 6.19, 24.0]
["2026-09-17T14:11:48.761417+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:48.761445+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:48.762159+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:48.764752+00:00", "trade", 6.195, 5.0]
["2026-09-17T14:11:50.737398+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:52.372663+00:00", "trade", 6.195, 13.0]
["2026-09-17T14:11:52.373344+00:00", "trade", 6.195, 13.0]
["2026-09-17T14:11:53.790451+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:53.790476+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:53.791561+00:00", "trade", 6.195, 10.0]
["2026-09-17T14:11:53.792983+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:53.793035+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:54.173241+00:00", "trade", 6.2004, 6.0]
["2026-09-17T14:11:57.714564+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:57.714591+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.348501+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:11:58.348554+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:11:58.348733+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:11:58.348967+00:00", "trade", 6.195, 100.0]
["2026-09-17T14:11:58.349552+00:00", "trade", 6.1934, 20.0]
["2026-09-17T14:11:58.357239+00:00", "trade", 6.191, 3100.0]
["2026-09-17T14:11:58.357280+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.357315+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.357824+00:00", "trade", 6.191, 90.0]
["2026-09-17T14:11:58.359042+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.359043+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:58.359066+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.359067+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:58.359069+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:11:58.359070+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:58.359072+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:58.359073+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.359079+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.359094+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.359100+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.359107+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.359113+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.359134+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:58.359140+00:00", "trade", 6.19, 85.0]
["2026-09-17T14:11:58.359141+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:58.359148+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:58.359414+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.359590+00:00", "trade", 6.19, 6315.0]
["2026-09-17T14:11:58.359623+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.359633+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.359721+00:00", "trade", 6.19, 20.0]
["2026-09-17T14:11:58.359803+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.359831+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.359864+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.359942+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.359967+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.360063+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.360151+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.360174+00:00", "trade", 6.19, 183.0]
["2026-09-17T14:11:58.360548+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.360559+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.360980+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:11:58.360990+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.364084+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.364459+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.367199+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.369873+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.397247+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.459181+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:11:58.475867+00:00", "trade", 6.185, 26.0]
["2026-09-17T14:11:58.479209+00:00", "trade", 6.185, 34.0]
["2026-09-17T14:11:58.480235+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:58.480242+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:11:58.480590+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.480873+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.480941+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.480973+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.481039+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.481059+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.481092+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.481338+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.481430+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.481485+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.482114+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.511421+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.511536+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:11:58.513039+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:03.187818+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:03.188448+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:07.021883+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:07.022615+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:07.022968+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:07.619977+00:00", "trade", 6.1966, 6.0]
["2026-09-17T14:12:07.784264+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:07.784543+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:07.785000+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:08.697386+00:00", "trade", 6.1884, 5.0]
["2026-09-17T14:12:08.698178+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:08.699267+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:10.510660+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:10.511109+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:10.511564+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:13.966671+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:16.808645+00:00", "trade", 6.19, 90.0]
["2026-09-17T14:12:16.808750+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:16.809044+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:12:16.809048+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:16.809056+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:16.809075+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:16.809366+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:16.809512+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:16.809520+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:16.809535+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:16.853561+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:17.136768+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:18.370732+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:12:18.370739+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:18.370867+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:18.371456+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:18.372239+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:18.374257+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:18.380616+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:18.380724+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:18.534036+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:18.536961+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:19.129896+00:00", "trade", 6.1828, 1.0]
["2026-09-17T14:12:20.188114+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:21.246720+00:00", "trade", 6.1828, 1.0]
["2026-09-17T14:12:22.556513+00:00", "trade", 6.1958, 6.0]
["2026-09-17T14:12:26.861738+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:12:26.861739+00:00", "trade", 6.19, 99.0]
["2026-09-17T14:12:26.862171+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:12:26.862177+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:26.862333+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:26.862393+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:26.863505+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:26.863767+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:26.872099+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:26.872263+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:26.872718+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:28.668583+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:28.668669+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:28.669202+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:28.669640+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:28.671404+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:28.671853+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:28.678560+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:28.768189+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:28.768339+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:28.769210+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:28.771871+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:28.771881+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:28.778125+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:28.778239+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:31.271928+00:00", "quote", 6.18, 6.19]
["2026-09-17T14:12:31.272031+00:00", "quote", 6.18, 6.2]
["2026-09-17T14:12:31.272032+00:00", "trade", 6.19, 31.0]
["2026-09-17T14:12:31.272051+00:00", "trade", 6.19, 69.0]
["2026-09-17T14:12:31.272067+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:31.272074+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:31.272084+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:12:31.272085+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:12:31.272086+00:00", "trade", 6.2, 51.0]
["2026-09-17T14:12:31.272087+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:12:31.272131+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:31.272137+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:31.272144+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:31.272164+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:31.272187+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:12:31.272239+00:00", "quote", 6.19, 6.19]
["2026-09-17T14:12:31.272249+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:31.272296+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:12:31.272312+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:31.272319+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:12:31.272327+00:00", "trade", 6.19, 19.0]
["2026-09-17T14:12:31.272329+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:12:31.272336+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:12:31.272350+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:12:31.272351+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:12:31.272357+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:12:31.272401+00:00", "quote", 6.2, 6.2]
["2026-09-17T14:12:31.272634+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:31.272735+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:31.272830+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:31.272885+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:31.272916+00:00", "trade", 6.1959, 20.0]
["2026-09-17T14:12:31.272935+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:31.272974+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:31.273126+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:31.273361+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:31.273385+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:31.273843+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:12:31.273862+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:31.273869+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:31.273877+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:31.273883+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:31.273890+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:31.273897+00:00", "quote", 6.2, 6.21]
["2026-09-17T14:12:31.273903+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:31.273917+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:31.273924+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:31.273931+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:31.273975+00:00", "quote", 6.21, 6.21]
["2026-09-17T14:12:31.274152+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.274444+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.274532+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.274630+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.274984+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:12:31.274984+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.274985+00:00", "trade", 6.215, 200.0]
["2026-09-17T14:12:31.274986+00:00", "trade", 6.22, 600.0]
["2026-09-17T14:12:31.275005+00:00", "trade", 6.22, 137.0]
["2026-09-17T14:12:31.275016+00:00", "trade", 6.22, 63.0]
["2026-09-17T14:12:31.275023+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.275029+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.275043+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.275050+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:12:31.275057+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:12:31.275106+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:12:31.275281+00:00", "trade", 6.22, 40.0]
["2026-09-17T14:12:31.275380+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.275416+00:00", "trade", 6.22, 4.0]
["2026-09-17T14:12:31.275549+00:00", "trade", 6.22, 45.0]
["2026-09-17T14:12:31.275623+00:00", "trade", 6.2159, 29.0]
["2026-09-17T14:12:31.275648+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.275693+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.275738+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.275794+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.275820+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.275988+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.276008+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.276225+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.276262+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.276469+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.276938+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.276954+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.280429+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.280513+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.280882+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.280890+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.280896+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.280903+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.280925+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.280983+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.281011+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.281020+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.281034+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.281053+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.281430+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.281466+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.281545+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.286371+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.306073+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.306363+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.306538+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.306556+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.306596+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.306597+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.306607+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.306626+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.306632+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.307155+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.307324+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.307546+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.307754+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.307900+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.307922+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.307936+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.308121+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.308155+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.308171+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.308482+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.308565+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.308683+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.308721+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.308934+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.309016+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.309204+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.309220+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.309411+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.309509+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.309917+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.309988+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.310370+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.310393+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.310428+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.310448+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.310848+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.310893+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.311338+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.311362+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.311786+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.311808+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.311827+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.311838+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.312265+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.312278+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.312749+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.312799+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.313200+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.313234+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.313243+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.313277+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.313674+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.313683+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.314189+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.314643+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.314651+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.314677+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.315618+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:12:31.316213+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:12:31.316310+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.316375+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:12:31.336168+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.336194+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.336549+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.336852+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.337011+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.337037+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.337044+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.337068+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.337085+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.337135+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.337532+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.337556+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.337562+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.337868+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.338010+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.338047+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.338065+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.338085+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.338372+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.338517+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.338841+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.338993+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.339033+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.339088+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.339295+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.339477+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.339537+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.339550+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.339788+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.340010+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.340035+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.340067+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.340102+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.340123+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.340486+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.340806+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.340960+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:31.340992+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.341292+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.341299+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.341464+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.341749+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.341766+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.341780+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.341943+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.342221+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.342453+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.342682+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.342900+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.342931+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.343123+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.343146+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.343377+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.343393+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.343426+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.343584+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.343906+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.344058+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.344396+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.344521+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.344877+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.344985+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.345364+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.345451+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.345848+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.345915+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.346338+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.346382+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.346819+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.346852+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.356819+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:12:31.396412+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.417447+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:12:31.417448+00:00", "trade", 6.22, 96.0]
["2026-09-17T14:12:31.417449+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:12:31.417474+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.417480+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.417487+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.417494+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.417729+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:31.417859+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:12:31.417863+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.417876+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.417883+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.417889+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.417896+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.418041+00:00", "trade", 6.2232, 21.0]
["2026-09-17T14:12:31.418183+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.418203+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.418319+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.418339+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.418562+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.419218+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.422479+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.491903+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.504726+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.722630+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.722660+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.723054+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.724394+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:31.869340+00:00", "trade", 6.215, 6.0]
["2026-09-17T14:12:32.001626+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:33.068216+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:33.068244+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:33.068958+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:33.901055+00:00", "trade", 6.2101, 42.0]
["2026-09-17T14:12:35.309554+00:00", "trade", 6.215, 2.0]
["2026-09-17T14:12:36.911099+00:00", "trade", 6.1966, 6.0]
["2026-09-17T14:12:37.796050+00:00", "trade", 6.1892, 5.0]
["2026-09-17T14:12:39.006996+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:12:41.914179+00:00", "trade", 6.215, 28.0]
["2026-09-17T14:12:41.914222+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:44.117231+00:00", "trade", 6.219, 10.0]
["2026-09-17T14:12:44.117254+00:00", "trade", 6.219, 90.0]
["2026-09-17T14:12:44.117295+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:44.117333+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:48.620320+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:48.620347+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:48.963181+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:48.963217+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:49.365798+00:00", "trade", 6.2128, 1.0]
["2026-09-17T14:12:49.366166+00:00", "trade", 6.2128, 1.0]
["2026-09-17T14:12:49.986063+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:49.986090+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:50.218547+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:50.218583+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:12:52.455142+00:00", "trade", 6.1964, 6.0]
["2026-09-17T14:12:53.442250+00:00", "trade", 6.215, 34.0]
["2026-09-17T14:12:56.714885+00:00", "trade", 6.215, 31.0]
["2026-09-17T14:12:56.718534+00:00", "trade", 6.22, 25.0]
["2026-09-17T14:12:57.294729+00:00", "trade", 6.215, 64.0]
["2026-09-17T14:12:57.294762+00:00", "trade", 6.215, 49.0]
["2026-09-17T14:12:57.295874+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:57.295875+00:00", "trade", 6.22, 387.0]
["2026-09-17T14:12:57.295893+00:00", "trade", 6.22, 13.0]
["2026-09-17T14:12:57.295904+00:00", "quote", 6.21, 6.23]
["2026-09-17T14:12:57.295911+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:57.295924+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:57.295931+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:57.296383+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:57.296460+00:00", "trade", 6.2178, 25.0]
["2026-09-17T14:12:57.296830+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:57.346268+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:57.347354+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:57.348313+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:58.616955+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:58.783158+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:58.949693+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:58.949721+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:58.949867+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:58.950217+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:12:58.950348+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:00.067210+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:13:00.068394+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:00.368049+00:00", "trade", 6.1954, 7.0]
["2026-09-17T14:13:00.368851+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:00.665224+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:00.796471+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:01.083937+00:00", "trade", 6.19, 5.0]
["2026-09-17T14:13:01.219422+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:04.986148+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:04.986176+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:04.986609+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:04.987122+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:04.988052+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:04.988064+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:06.482427+00:00", "trade", 6.1962, 6.0]
["2026-09-17T14:13:12.772936+00:00", "trade", 6.1963, 26.0]
["2026-09-17T14:13:12.920116+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:12.920144+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:12.920618+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:12.920665+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:12.921195+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:13.288813+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:13.288840+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:13.326670+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:13.326736+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:15.121917+00:00", "trade", 6.225, 26.0]
["2026-09-17T14:13:15.490162+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:15.490971+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:15.491466+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:15.491919+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:15.511431+00:00", "trade", 6.2295, 330.0]
["2026-09-17T14:13:15.512202+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:16.633682+00:00", "trade", 6.23, 25.0]
["2026-09-17T14:13:16.633745+00:00", "trade", 6.23, 18.0]
["2026-09-17T14:13:16.633745+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:13:16.633760+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:16.633777+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:16.633783+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:16.633790+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:16.633796+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:16.633803+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:13:16.633810+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:13:16.633825+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:13:16.633831+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:13:16.634041+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:13:16.634059+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:13:16.634077+00:00", "trade", 6.23, 18.0]
["2026-09-17T14:13:16.634127+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.634226+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.634461+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.634563+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.634571+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.634579+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.634796+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.635075+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.635735+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.635742+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.635802+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.635809+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.635835+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.636187+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.636194+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.636425+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.636462+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.636469+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.636644+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.636651+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.637213+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.637219+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.637237+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.637672+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.637679+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.637934+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.638053+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.638062+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.638102+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.638109+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.638521+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.638528+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.638546+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.638842+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.639350+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.640639+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.640645+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.641170+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.641177+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.641195+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.641678+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.641685+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.641707+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.641957+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.641964+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.642140+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.642146+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.642427+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.642434+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.642452+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.642573+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.642579+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.642726+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.642733+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.642900+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.642907+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.643009+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.643193+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.643200+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.643444+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.643451+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.643512+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.643519+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.643539+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.643545+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.643673+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.643680+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.644398+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.644407+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.644452+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.644562+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.644569+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.644586+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.644882+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.644889+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.645352+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.646526+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.682723+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.683281+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.683289+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.683307+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.683780+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.684085+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.684141+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.685086+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.685289+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.734026+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:16.866759+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:17.078948+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:21.732656+00:00", "trade", 6.1964, 6.0]
["2026-09-17T14:13:22.491047+00:00", "trade", 6.2328, 1.0]
["2026-09-17T14:13:26.741675+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:26.741736+00:00", "trade", 6.23, 56.0]
["2026-09-17T14:13:26.741766+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:26.741773+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:26.741775+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:13:26.741776+00:00", "trade", 6.23, 400.0]
["2026-09-17T14:13:26.741778+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:13:26.741780+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:26.741786+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:26.741805+00:00", "trade", 6.23, 200.0]
["2026-09-17T14:13:26.741807+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:26.741813+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:26.741820+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:26.741828+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:26.741835+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:26.741841+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:26.741848+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:13:26.741855+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:13:26.741861+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:13:26.741867+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:13:26.741873+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:13:26.741880+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:13:26.741887+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:13:26.742177+00:00", "trade", 6.23, 36.0]
["2026-09-17T14:13:26.742178+00:00", "trade", 6.23, 121.0]
["2026-09-17T14:13:26.742212+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:13:26.742220+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.742235+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.742236+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.742302+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.742309+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.742318+00:00", "trade", 6.23, 79.0]
["2026-09-17T14:13:26.742375+00:00", "trade", 6.2297, 23.0]
["2026-09-17T14:13:26.742621+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.742710+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.742735+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.742761+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:13:26.742838+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.742875+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.742898+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.743301+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.743360+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.743829+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.744201+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.746141+00:00", "trade", 6.225, 6.0]
["2026-09-17T14:13:26.758784+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.758862+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.762845+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.786247+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.841820+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.914503+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.915209+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.915628+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:26.915673+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:27.846832+00:00", "trade", 6.1926, 5.0]
["2026-09-17T14:13:29.190690+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:29.190693+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:29.191166+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:29.191209+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:29.192218+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:30.282301+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:30.283196+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:30.283728+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:30.284022+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:30.284134+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:30.295704+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:30.296161+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:30.436865+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:30.437764+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:30.438268+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:30.438644+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:30.438757+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:30.832290+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:30.832751+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:31.940134+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:32.586886+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:33.550881+00:00", "trade", 6.1973, 6.0]
["2026-09-17T14:13:34.158484+00:00", "trade", 6.2201, 1.0]
["2026-09-17T14:13:36.537787+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:36.538238+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:37.766903+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:13:37.794496+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:13:37.861542+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:37.862001+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:37.909030+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:38.431317+00:00", "trade", 6.214, 16.0]
["2026-09-17T14:13:38.432406+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:38.432863+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:38.622419+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:38.622872+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:39.036582+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:39.329516+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:39.377816+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:39.884263+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:39.885405+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:39.885856+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:39.986252+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:13:39.986288+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:39.986298+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:39.986809+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:39.987458+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:39.987515+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:43.673827+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:43.674262+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:44.166173+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:45.171655+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:45.172554+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:45.976888+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:46.103724+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:13:46.104954+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:48.959867+00:00", "trade", 6.1973, 6.0]
["2026-09-17T14:13:48.960654+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:48.961113+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:49.358254+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:49.526134+00:00", "trade", 6.2008, 5.0]
["2026-09-17T14:13:49.526919+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:49.560283+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:49.574979+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:49.995867+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:49.997648+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:53.072391+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:13:53.072463+00:00", "trade", 6.225, 1.0]
["2026-09-17T14:13:53.687036+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:53.688248+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:53.690836+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:53.691232+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:56.198696+00:00", "trade", 6.2201, 1.0]
["2026-09-17T14:13:56.744369+00:00", "trade", 6.2262, 10.0]
["2026-09-17T14:13:57.605768+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:57.606222+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:59.912926+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:59.912966+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:13:59.913667+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:00.570924+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:00.570941+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:00.580736+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:14:00.580767+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:00.580794+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:00.581411+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:00.581439+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:00.581467+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:01.520070+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:01.520101+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:01.717720+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:01.717785+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:02.030079+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:02.964700+00:00", "trade", 6.1968, 6.0]
["2026-09-17T14:14:04.015436+00:00", "trade", 6.2289, 6.0]
["2026-09-17T14:14:08.041800+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:14:11.710960+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:16.545617+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:16.545670+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:16.561601+00:00", "trade", 6.225, 11.0]
["2026-09-17T14:14:16.562260+00:00", "trade", 6.225, 36.0]
["2026-09-17T14:14:16.706856+00:00", "trade", 6.23, 1200.0]
["2026-09-17T14:14:16.706932+00:00", "trade", 6.23, 17.0]
["2026-09-17T14:14:16.706939+00:00", "trade", 6.23, 83.0]
["2026-09-17T14:14:16.706966+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:14:16.706974+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:14:16.706981+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:14:16.706995+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:14:16.707225+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:14:16.707297+00:00", "trade", 6.2299, 1200.0]
["2026-09-17T14:14:16.707335+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.707431+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.707442+00:00", "trade", 6.2291, 35.0]
["2026-09-17T14:14:16.707616+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.707622+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.707647+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.707667+00:00", "trade", 6.2299, 798.0]
["2026-09-17T14:14:16.707745+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.707763+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.707804+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.707832+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.707841+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.707878+00:00", "trade", 6.2299, 34.0]
["2026-09-17T14:14:16.707956+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.708074+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.708089+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.708099+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.708112+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.708123+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.708252+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.708542+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.708552+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.710339+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.710793+00:00", "trade", 6.235, 4.0]
["2026-09-17T14:14:16.710864+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.737684+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.738118+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.738639+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:16.742125+00:00", "trade", 6.2324, 1.0]
["2026-09-17T14:14:16.810884+00:00", "trade", 6.2238, 5.0]
["2026-09-17T14:14:16.812144+00:00", "trade", 6.235, 3.0]
["2026-09-17T14:14:17.166840+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:17.223573+00:00", "trade", 6.1987, 6.0]
["2026-09-17T14:14:17.288310+00:00", "trade", 6.235, 2.0]
["2026-09-17T14:14:18.357960+00:00", "trade", 6.235, 12.0]
["2026-09-17T14:14:18.358549+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:14:20.936231+00:00", "trade", 6.2328, 1.0]
["2026-09-17T14:14:21.827508+00:00", "trade", 6.2328, 1.0]
["2026-09-17T14:14:22.163220+00:00", "trade", 6.24, 700.0]
["2026-09-17T14:14:22.163222+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:22.163229+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:22.163248+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:22.163253+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:14:22.163256+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:22.163263+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:22.163269+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:14:22.163271+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:14:22.163284+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:14:22.163298+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:14:22.163305+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:14:22.163312+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:14:22.163372+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:14:22.163398+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:14:22.163560+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:14:22.163607+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:14:22.163649+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:14:22.163665+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:14:22.163691+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:14:22.163708+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.163774+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.163781+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.163788+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.163829+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.163861+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.163896+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.163940+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.164126+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.164372+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.164388+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.164647+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.164717+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.164808+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.164824+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.165129+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.165181+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.165495+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.165694+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.167877+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.167902+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.168280+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.171565+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.172695+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.199453+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.263243+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.277886+00:00", "trade", 6.245, 6.0]
["2026-09-17T14:14:22.608978+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.609008+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.609466+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:22.615135+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:23.022832+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:23.022857+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:23.023859+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:23.375283+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:23.700086+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:14:23.700086+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:23.700089+00:00", "trade", 6.25, 900.0]
["2026-09-17T14:14:23.700093+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:23.700100+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:23.700107+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:23.700113+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:23.700120+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:23.700127+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:23.700138+00:00", "trade", 6.25, 40.0]
["2026-09-17T14:14:23.700141+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:23.700143+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:14:23.700148+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:14:23.700168+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:14:23.700177+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:14:23.700183+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:14:23.700197+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:14:23.700203+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:14:23.700204+00:00", "trade", 6.25, 6.0]
["2026-09-17T14:14:23.700286+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:14:23.700401+00:00", "trade", 6.26, 29.0]
["2026-09-17T14:14:23.700421+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:14:23.700428+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:14:23.700435+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:14:23.700463+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:14:23.700477+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:14:23.700484+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:14:23.700499+00:00", "trade", 6.26, 19.0]
["2026-09-17T14:14:23.700500+00:00", "trade", 6.26, 10.0]
["2026-09-17T14:14:23.700501+00:00", "trade", 6.25, 60.0]
["2026-09-17T14:14:23.700557+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:14:23.700636+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:14:23.700673+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:14:23.700683+00:00", "trade", 6.2457, 37.0]
["2026-09-17T14:14:23.700690+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:14:23.700829+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.700867+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.700887+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.700896+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.700904+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.700930+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.700949+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.700965+00:00", "trade", 6.26, 18.0]
["2026-09-17T14:14:23.700966+00:00", "trade", 6.26, 23.0]
["2026-09-17T14:14:23.700976+00:00", "trade", 6.26, 37.0]
["2026-09-17T14:14:23.700978+00:00", "trade", 6.26, 21.0]
["2026-09-17T14:14:23.700995+00:00", "trade", 6.26, 19.0]
["2026-09-17T14:14:23.701096+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.701103+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.701333+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.701544+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.701632+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.701708+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.701765+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.701769+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.701962+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.702294+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.702483+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.702490+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.712130+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.712959+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.713410+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.713733+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.719382+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.723908+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.724281+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.730018+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.730149+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.730423+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:14:23.730600+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.730818+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.731049+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.731456+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:23.737148+00:00", "trade", 6.265, 2.0]
["2026-09-17T14:14:23.737296+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:14:23.801367+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.038751+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.140926+00:00", "trade", 6.2605, 300.0]
["2026-09-17T14:14:24.575669+00:00", "trade", 6.262, 100.0]
["2026-09-17T14:14:24.576026+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:14:24.576028+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.576088+00:00", "trade", 6.265, 101.0]
["2026-09-17T14:14:24.576295+00:00", "trade", 6.2593, 21.0]
["2026-09-17T14:14:24.576491+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.576516+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.576645+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.576650+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.576657+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.576657+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.576729+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.577022+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.577124+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.577141+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.577247+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.577258+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.577746+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.582203+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.582227+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.585410+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.592204+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:24.593390+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:25.659566+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:25.659608+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:25.660912+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:25.660921+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:25.661326+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:25.661380+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:25.661992+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:26.660590+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:26.661096+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:26.661522+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:26.661661+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:26.662563+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:26.662604+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:26.701015+00:00", "trade", 6.265, 20.0]
["2026-09-17T14:14:27.388311+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:27.635463+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:27.636438+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:28.616210+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:28.616222+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:31.658771+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:31.658808+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:31.659561+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:31.900805+00:00", "trade", 6.2011, 6.0]
["2026-09-17T14:14:34.986128+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:34.987313+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:34.988363+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:36.975836+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:37.538010+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:38.511601+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:14:38.511902+00:00", "trade", 6.27, 84.0]
["2026-09-17T14:14:38.512019+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:38.512272+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:38.512307+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:38.512365+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:38.512849+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:38.514872+00:00", "trade", 6.2672, 10.0]
["2026-09-17T14:14:38.530918+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:14:39.002790+00:00", "trade", 6.27, 7.0]
["2026-09-17T14:14:39.002791+00:00", "quote", 6.26, 6.28]
["2026-09-17T14:14:39.002846+00:00", "trade", 6.27, 93.0]
["2026-09-17T14:14:39.002857+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.002873+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.003256+00:00", "trade", 6.275, 100.0]
["2026-09-17T14:14:39.003392+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.003499+00:00", "trade", 6.27, 16.0]
["2026-09-17T14:14:39.003535+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.003623+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.004417+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.007898+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.013069+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.013095+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.014382+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.015010+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.017836+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.042435+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.426400+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.431533+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.431561+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.609266+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.609404+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.609695+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.609858+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.611031+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.611041+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.616108+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:39.619212+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:41.668591+00:00", "trade", 6.275, 88.0]
["2026-09-17T14:14:41.915985+00:00", "trade", 6.2372, 5.0]
["2026-09-17T14:14:42.848273+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:14:45.998632+00:00", "trade", 6.1999, 6.0]
["2026-09-17T14:14:47.684869+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:47.929154+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:47.931373+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:47.939095+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:47.939553+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:47.972280+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:48.275078+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:49.155398+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:49.156502+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:49.654431+00:00", "trade", 6.2386, 28.0]
["2026-09-17T14:14:51.532499+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:51.532961+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:51.702393+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:53.105985+00:00", "trade", 6.2017, 39.0]
["2026-09-17T14:14:54.577363+00:00", "trade", 6.269, 15.0]
["2026-09-17T14:14:54.639444+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:55.239460+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:55.894154+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:58.025291+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:58.025560+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:58.285860+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:14:58.286131+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:00.110439+00:00", "trade", 6.28, 159.0]
["2026-09-17T14:15:00.111218+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:00.111235+00:00", "trade", 6.2799, 159.0]
["2026-09-17T14:15:00.111296+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:00.111552+00:00", "trade", 6.28, 58.0]
["2026-09-17T14:15:00.111602+00:00", "trade", 6.2799, 1.0]
["2026-09-17T14:15:00.111618+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:00.111648+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:15:00.111650+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:15:00.111656+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:15:00.111702+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.111810+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.111822+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.111824+00:00", "trade", 6.28, 40.0]
["2026-09-17T14:15:00.111916+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.111917+00:00", "trade", 6.28, 2.0]
["2026-09-17T14:15:00.112053+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.112109+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.112123+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.112471+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.112480+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.112635+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.112725+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.122612+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.140749+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.146012+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.146682+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.146847+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.147262+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:00.331800+00:00", "trade", 6.282, 62.0]
["2026-09-17T14:15:00.350881+00:00", "trade", 6.2825, 38.0]
["2026-09-17T14:15:01.508946+00:00", "trade", 6.2172, 43.0]
["2026-09-17T14:15:01.618169+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:01.743938+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:02.011621+00:00", "trade", 6.2008, 6.0]
["2026-09-17T14:15:02.081612+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:02.970337+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:02.970785+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:03.022937+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:03.023403+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:03.294187+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:03.682832+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:03.694688+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:03.796647+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:03.827741+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:04.292850+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:04.421222+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:06.909007+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:07.069755+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:07.069987+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:07.070473+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:07.070823+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:07.071291+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:07.071500+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:07.071951+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:07.079943+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:07.089500+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:07.089507+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:08.763833+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:08.763860+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:08.764520+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:08.764573+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:08.767453+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:08.768715+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:09.987017+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:09.987042+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:10.773268+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:11.010278+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:11.921816+00:00", "trade", 6.2824, 1.0]
["2026-09-17T14:15:13.861735+00:00", "trade", 6.2411, 6.0]
["2026-09-17T14:15:15.977398+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:16.014301+00:00", "trade", 6.2036, 6.0]
["2026-09-17T14:15:18.410980+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:19.518645+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:19.625998+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:19.987783+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:20.172910+00:00", "trade", 6.285, 2000.0]
["2026-09-17T14:15:20.189263+00:00", "trade", 6.285, 1900.0]
["2026-09-17T14:15:20.205536+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:15:21.009934+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:22.792461+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:22.792939+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:22.814729+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:22.816672+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:22.817363+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:23.206451+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:25.170262+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:25.367607+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:26.000085+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:26.002593+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:26.066578+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:26.607033+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:27.657173+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:27.830613+00:00", "trade", 6.2111, 5.0]
["2026-09-17T14:15:28.409157+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:28.790422+00:00", "trade", 6.2838, 1.0]
["2026-09-17T14:15:28.792257+00:00", "trade", 6.2079, 4.0]
["2026-09-17T14:15:29.257674+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:31.227190+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:32.458367+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:33.066004+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:39.154346+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:39.990814+00:00", "trade", 6.258, 5.0]
["2026-09-17T14:15:39.991629+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:43.278998+00:00", "trade", 6.2112, 6.0]
["2026-09-17T14:15:45.016658+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:15:45.016660+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:15:45.016694+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:15:45.016699+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:15:45.016713+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:45.016720+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:45.016727+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:45.016740+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:15:45.016749+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:15:45.016756+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:15:45.016763+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:15:45.016769+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:15:45.016880+00:00", "trade", 6.28, 74.0]
["2026-09-17T14:15:45.017011+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:15:45.017049+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:15:45.017053+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:15:45.017054+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:15:45.017076+00:00", "trade", 6.28, 3.0]
["2026-09-17T14:15:45.017196+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:15:45.017196+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.017238+00:00", "trade", 6.28, 44.0]
["2026-09-17T14:15:45.017239+00:00", "trade", 6.28, 6.0]
["2026-09-17T14:15:45.017243+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:15:45.017268+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:15:45.017272+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:15:45.017276+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:15:45.017280+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:15:45.017304+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:15:45.017304+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:15:45.017318+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:15:45.017319+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.017387+00:00", "trade", 6.28, 26.0]
["2026-09-17T14:15:45.017416+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.017456+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.017476+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.017501+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.017517+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.017612+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.017640+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.017714+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.017792+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.017976+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.018012+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.018110+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.018128+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.021831+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.021858+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:45.875579+00:00", "trade", 6.275, 100.0]
["2026-09-17T14:15:49.488083+00:00", "trade", 6.275, 7.0]
["2026-09-17T14:15:49.488443+00:00", "trade", 6.275, 1.0]
["2026-09-17T14:15:52.197182+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:52.199873+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:52.200322+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:55.659701+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:55.663197+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:56.826119+00:00", "trade", 6.2128, 6.0]
["2026-09-17T14:15:58.511948+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:15:58.512402+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:02.582375+00:00", "trade", 6.275, 70.0]
["2026-09-17T14:16:02.583147+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:02.583603+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:06.466780+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:08.044618+00:00", "trade", 6.2607, 5.0]
["2026-09-17T14:16:10.851190+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:10.851644+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:11.619386+00:00", "trade", 6.213, 6.0]
["2026-09-17T14:16:16.386923+00:00", "trade", 6.2728, 1.0]
["2026-09-17T14:16:18.144765+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:18.145230+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:18.276178+00:00", "trade", 6.275, 100.0]
["2026-09-17T14:16:19.173741+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:19.268870+00:00", "trade", 6.275, 100.0]
["2026-09-17T14:16:19.269816+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:24.987692+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:25.131819+00:00", "trade", 6.2826, 27.0]
["2026-09-17T14:16:25.513664+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:25.513692+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:25.531444+00:00", "trade", 6.275, 20.0]
["2026-09-17T14:16:25.531472+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:25.963725+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:26.219469+00:00", "trade", 6.2133, 6.0]
["2026-09-17T14:16:27.774304+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:28.793182+00:00", "trade", 6.2783, 29.0]
["2026-09-17T14:16:29.986261+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:29.988133+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:30.577824+00:00", "trade", 6.2817, 4.0]
["2026-09-17T14:16:33.529800+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:34.634471+00:00", "trade", 6.2724, 1.0]
["2026-09-17T14:16:35.388135+00:00", "trade", 6.275, 1250.0]
["2026-09-17T14:16:35.583707+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:40.571268+00:00", "trade", 6.2291, 6.0]
["2026-09-17T14:16:43.941062+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:44.277330+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:44.277789+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:45.453199+00:00", "trade", 6.2713, 39.0]
["2026-09-17T14:16:45.619299+00:00", "trade", 6.2713, 1.0]
["2026-09-17T14:16:50.751663+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:51.968837+00:00", "trade", 6.275, 2.0]
["2026-09-17T14:16:51.992269+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:52.242068+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:52.242531+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:56.061008+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:16:57.079190+00:00", "trade", 6.2292, 6.0]
["2026-09-17T14:16:57.721380+00:00", "trade", 6.2812, 5.0]
["2026-09-17T14:17:06.153484+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:08.174956+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:08.484828+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:08.485529+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:08.486587+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:09.002872+00:00", "trade", 6.28, 1.0]
["2026-09-17T14:17:09.057677+00:00", "trade", 6.275, 100.0]
["2026-09-17T14:17:09.058444+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:10.100498+00:00", "trade", 6.2496, 6.0]
["2026-09-17T14:17:10.166356+00:00", "trade", 6.2799, 38.0]
["2026-09-17T14:17:10.829087+00:00", "trade", 6.2799, 1.0]
["2026-09-17T14:17:12.876811+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.639607+00:00", "trade", 6.27, 8.0]
["2026-09-17T14:17:15.639664+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:17:15.639702+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.639880+00:00", "trade", 6.27, 18.0]
["2026-09-17T14:17:15.639882+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:17:15.639883+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:17:15.639884+00:00", "trade", 6.27, 300.0]
["2026-09-17T14:17:15.639888+00:00", "trade", 6.27, 300.0]
["2026-09-17T14:17:15.639889+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.639895+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.639896+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:17:15.639898+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:17:15.639904+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.639911+00:00", "trade", 6.27, 17.0]
["2026-09-17T14:17:15.639914+00:00", "trade", 6.27, 36.0]
["2026-09-17T14:17:15.639939+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.639953+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.639960+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.639964+00:00", "trade", 6.27, 64.0]
["2026-09-17T14:17:15.639966+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.639973+00:00", "trade", 6.27, 17.0]
["2026-09-17T14:17:15.639973+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.639980+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.639987+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:17:15.639994+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:17:15.640007+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:17:15.640014+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:17:15.640259+00:00", "trade", 6.27, 19.0]
["2026-09-17T14:17:15.640267+00:00", "trade", 6.27, 36.0]
["2026-09-17T14:17:15.640268+00:00", "trade", 6.27, 6.0]
["2026-09-17T14:17:15.640281+00:00", "trade", 6.27, 4.0]
["2026-09-17T14:17:15.640297+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.640364+00:00", "trade", 6.27, 4.0]
["2026-09-17T14:17:15.640417+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.640447+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.640464+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.640471+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.640676+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.640705+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.640820+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.640941+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.641383+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.642203+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.642211+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.642218+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.642229+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.643324+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.643391+00:00", "trade", 6.27, 20.0]
["2026-09-17T14:17:15.643391+00:00", "trade", 6.27, 20.0]
["2026-09-17T14:17:15.643759+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.643773+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.643789+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.643863+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.645596+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.645848+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.679373+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.679878+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.680334+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.691557+00:00", "trade", 6.27, 3.0]
["2026-09-17T14:17:15.691575+00:00", "trade", 6.27, 152.0]
["2026-09-17T14:17:15.691649+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.691949+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:17:15.692965+00:00", "quote", 6.26, 6.28]
["2026-09-17T14:17:15.692967+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:17:15.692985+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.692993+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.693001+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.693014+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.693021+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.693028+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.693543+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.693674+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.693764+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.693771+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.693815+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.694037+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.694087+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.694279+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.694674+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.694746+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.695241+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.695657+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.698089+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.706285+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.734699+00:00", "trade", 6.275, 8.0]
["2026-09-17T14:17:15.735472+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.738264+00:00", "trade", 6.275, 20.0]
["2026-09-17T14:17:15.739196+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.741229+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.741250+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.785427+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.785428+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:17:15.785429+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:17:15.785431+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:17:15.785434+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.785469+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.785477+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.785485+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.785492+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.785506+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.785527+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:17:15.785534+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:17:15.785540+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:17:15.785554+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:17:15.785560+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:17:15.785567+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:17:15.785574+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:17:15.785582+00:00", "trade", 6.28, 40.0]
["2026-09-17T14:17:15.785668+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.785683+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.785954+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:17:15.785975+00:00", "trade", 6.29, 50.0]
["2026-09-17T14:17:15.785982+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.785989+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.785995+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.786002+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.786009+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.786014+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.786021+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.786023+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:17:15.786037+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:17:15.786044+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:17:15.786050+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:17:15.786057+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:17:15.786173+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:17:15.786177+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:17:15.786184+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:17:15.786187+00:00", "trade", 6.29, 20.0]
["2026-09-17T14:17:15.786195+00:00", "trade", 6.29, 40.0]
["2026-09-17T14:17:15.786232+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:17:15.786343+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.786448+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.786609+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.786626+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.787011+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.787085+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.787121+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.787233+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.787552+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.788018+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.788243+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.792949+00:00", "trade", 6.28, 200.0]
["2026-09-17T14:17:15.846994+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.847761+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.861487+00:00", "trade", 6.295, 400.0]
["2026-09-17T14:17:15.891579+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:17:15.891615+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:17:15.963610+00:00", "trade", 6.29, 79.0]
["2026-09-17T14:17:15.963610+00:00", "trade", 6.29, 72.0]
["2026-09-17T14:17:15.963612+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.963631+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.963645+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.963651+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.963658+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.963671+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:17:15.963678+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:17:15.963685+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:17:15.963686+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:17:15.963694+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:17:15.963699+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:17:15.963705+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:17:15.963711+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:17:15.963811+00:00", "trade", 6.29, 21.0]
["2026-09-17T14:17:15.963822+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:17:15.963824+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:17:15.963827+00:00", "trade", 6.29, 16.0]
["2026-09-17T14:17:15.963995+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.964104+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.964111+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.964333+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.964345+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.964482+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.964548+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.964899+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.964958+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.964968+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.964973+00:00", "trade", 6.28, 28.0]
["2026-09-17T14:17:15.965045+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.965207+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.965408+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.965696+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.965704+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.965777+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.965970+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.966062+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:17:15.966081+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.966087+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.966094+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.966101+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.966107+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.966640+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.966767+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:17:15.966789+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:17:15.966797+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:17:15.966798+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.966811+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.966818+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.966850+00:00", "trade", 6.285, 3.0]
["2026-09-17T14:17:15.967267+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.967928+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.968153+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.968177+00:00", "trade", 6.27, 80.0]
["2026-09-17T14:17:15.968327+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.968638+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.968772+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.969290+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.984675+00:00", "trade", 6.275, 100.0]
["2026-09-17T14:17:15.984707+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.985130+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.985625+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:15.989088+00:00", "trade", 6.275, 100.0]
["2026-09-17T14:17:15.992735+00:00", "trade", 6.275, 100.0]
["2026-09-17T14:17:15.995106+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:16.017299+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:16.017418+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:16.027011+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:16.027273+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:16.298134+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:16.298159+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:16.299153+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:16.299944+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:16.670191+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:16.822695+00:00", "trade", 6.28, 54.0]
["2026-09-17T14:17:16.824090+00:00", "trade", 6.28, 1.0]
["2026-09-17T14:17:20.179541+00:00", "trade", 6.2801, 4.0]
["2026-09-17T14:17:22.571166+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:24.651817+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:25.368814+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:26.453181+00:00", "trade", 6.275, 171.0]
["2026-09-17T14:17:27.377601+00:00", "trade", 6.2557, 7.0]
["2026-09-17T14:17:27.762041+00:00", "trade", 6.275, 10.0]
["2026-09-17T14:17:28.013245+00:00", "trade", 6.275, 570.0]
["2026-09-17T14:17:29.112195+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:29.112263+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:29.112288+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:29.112782+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:29.122208+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:35.525006+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:36.116149+00:00", "trade", 6.28, 7.0]
["2026-09-17T14:17:36.116952+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:39.997762+00:00", "trade", 6.2784, 4.0]
["2026-09-17T14:17:42.427102+00:00", "trade", 6.2612, 6.0]
["2026-09-17T14:17:44.515065+00:00", "trade", 6.275, 10.0]
["2026-09-17T14:17:46.030036+00:00", "trade", 6.275, 10.0]
["2026-09-17T14:17:46.119489+00:00", "trade", 6.27, 159.0]
["2026-09-17T14:17:46.149603+00:00", "trade", 6.275, 1.0]
["2026-09-17T14:17:47.837210+00:00", "trade", 6.2713, 1.0]
["2026-09-17T14:17:48.491153+00:00", "trade", 6.2713, 38.0]
["2026-09-17T14:17:52.820133+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:17:57.226937+00:00", "trade", 6.2616, 6.0]
["2026-09-17T14:18:00.550626+00:00", "trade", 6.2781, 27.0]
["2026-09-17T14:18:03.972696+00:00", "trade", 6.28, 38.0]
["2026-09-17T14:18:03.973488+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:04.280141+00:00", "trade", 6.28, 1.0]
["2026-09-17T14:18:08.047896+00:00", "trade", 6.2781, 5.0]
["2026-09-17T14:18:10.432840+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:10.862935+00:00", "trade", 6.2701, 100.0]
["2026-09-17T14:18:10.863143+00:00", "trade", 6.2701, 100.0]
["2026-09-17T14:18:10.863388+00:00", "trade", 6.2701, 100.0]
["2026-09-17T14:18:10.863423+00:00", "trade", 6.27, 115.0]
["2026-09-17T14:18:10.863447+00:00", "trade", 6.27, 85.0]
["2026-09-17T14:18:10.863453+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:10.863460+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:10.863474+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:10.863494+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:18:10.863502+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:18:10.863515+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:18:10.863891+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:18:10.863902+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:18:10.863917+00:00", "trade", 6.27, 28.0]
["2026-09-17T14:18:10.863918+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:18:10.863925+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:18:10.863933+00:00", "trade", 6.27, 4.0]
["2026-09-17T14:18:10.863939+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.863983+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.863983+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.863987+00:00", "quote", 6.27, 6.27]
["2026-09-17T14:18:10.863999+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:18:10.864060+00:00", "trade", 6.27, 4.0]
["2026-09-17T14:18:10.864060+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.864074+00:00", "trade", 6.27, 47.0]
["2026-09-17T14:18:10.864091+00:00", "trade", 6.27, 49.0]
["2026-09-17T14:18:10.864182+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.864235+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.864264+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.864327+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.864355+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.864385+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.864470+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.864505+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.864633+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.865602+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.865615+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.869905+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.870353+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.907959+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.908997+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.909012+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.909452+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:10.909488+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:11.084459+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:11.084485+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:11.363759+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:11.605717+00:00", "trade", 6.2695, 80.0]
["2026-09-17T14:18:11.634475+00:00", "trade", 6.265, 5.0]
["2026-09-17T14:18:11.649881+00:00", "trade", 6.265, 10.0]
["2026-09-17T14:18:11.660119+00:00", "trade", 6.265, 3.0]
["2026-09-17T14:18:12.129323+00:00", "trade", 6.263, 6.0]
["2026-09-17T14:18:15.710666+00:00", "trade", 6.265, 4.0]
["2026-09-17T14:18:22.588589+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:18:22.588591+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:22.589100+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:22.589956+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:22.684958+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:18:22.684959+00:00", "trade", 6.27, 5.0]
["2026-09-17T14:18:22.684978+00:00", "trade", 6.27, 395.0]
["2026-09-17T14:18:22.684978+00:00", "quote", 6.26, 6.28]
["2026-09-17T14:18:22.684993+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:22.685000+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:22.685008+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:22.685021+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:22.685528+00:00", "trade", 6.27, 4.0]
["2026-09-17T14:18:22.685558+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:22.685704+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:22.685751+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:22.685938+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:22.686517+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:22.686531+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:22.687444+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:22.688470+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:23.126023+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:25.335342+00:00", "trade", 6.2728, 1.0]
["2026-09-17T14:18:27.137979+00:00", "trade", 6.2663, 6.0]
["2026-09-17T14:18:27.376011+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:18:27.376298+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:27.376820+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:27.377133+00:00", "trade", 6.275, 9.0]
["2026-09-17T14:18:27.377692+00:00", "trade", 6.275, 3.0]
["2026-09-17T14:18:28.729411+00:00", "trade", 6.2663, 21.0]
["2026-09-17T14:18:30.118468+00:00", "trade", 6.28, 94.0]
["2026-09-17T14:18:30.119381+00:00", "trade", 6.28, 1.0]
["2026-09-17T14:18:30.581971+00:00", "trade", 6.2767, 4.0]
["2026-09-17T14:18:32.690090+00:00", "trade", 6.2157, 13.0]
["2026-09-17T14:18:37.170655+00:00", "trade", 6.275, 12.0]
["2026-09-17T14:18:37.591935+00:00", "trade", 6.275, 20.0]
["2026-09-17T14:18:38.409814+00:00", "trade", 6.2158, 11.0]
["2026-09-17T14:18:40.501473+00:00", "trade", 6.2666, 6.0]
["2026-09-17T14:18:42.181164+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:42.497705+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:42.498173+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:47.519835+00:00", "trade", 6.275, 1.0]
["2026-09-17T14:18:47.888767+00:00", "trade", 6.2159, 17.0]
["2026-09-17T14:18:48.384052+00:00", "trade", 6.275, 1.0]
["2026-09-17T14:18:49.986943+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:49.987394+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:49.987840+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:50.606677+00:00", "trade", 6.2728, 2.0]
["2026-09-17T14:18:50.607034+00:00", "trade", 6.2728, 1.0]
["2026-09-17T14:18:50.607671+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:51.056001+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:51.056464+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:51.064410+00:00", "trade", 6.275, 11.0]
["2026-09-17T14:18:51.582953+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:51.584158+00:00", "trade", 6.275, 100.0]
["2026-09-17T14:18:51.584936+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:52.706930+00:00", "trade", 6.28, 20.0]
["2026-09-17T14:18:52.706989+00:00", "trade", 6.28, 5.0]
["2026-09-17T14:18:53.339482+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:54.448894+00:00", "trade", 6.28, 40.0]
["2026-09-17T14:18:54.448894+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:54.448913+00:00", "trade", 6.28, 560.0]
["2026-09-17T14:18:54.448913+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:54.448933+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:54.448940+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:54.448963+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:54.448975+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:18:54.448984+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:18:54.448998+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:18:54.449004+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:18:54.449323+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.449712+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.449719+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.449738+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.449976+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.450105+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.450114+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.450353+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.451513+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.451621+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.451877+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.452356+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.452795+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.452991+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.453359+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.453853+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.453869+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.454269+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.454716+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.459636+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.486572+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.510169+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.548955+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.892045+00:00", "trade", 6.282, 320.0]
["2026-09-17T14:18:54.896417+00:00", "trade", 6.2825, 80.0]
["2026-09-17T14:18:54.986218+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.986245+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:54.998860+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:55.310738+00:00", "trade", 6.285, 1100.0]
["2026-09-17T14:18:55.337527+00:00", "trade", 6.282, 400.0]
["2026-09-17T14:18:55.775050+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:56.715606+00:00", "trade", 6.2685, 6.0]
["2026-09-17T14:18:57.665932+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:18:57.665932+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:57.665934+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:18:57.665935+00:00", "trade", 6.28, 300.0]
["2026-09-17T14:18:57.665939+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:57.665946+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:57.665954+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:57.665968+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:57.665975+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:57.665981+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:57.665988+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:57.665994+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:57.666213+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:18:57.666214+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:18:57.666338+00:00", "quote", 6.27, 6.29]
["2026-09-17T14:18:57.666346+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.666353+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.666367+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.666375+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.666381+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.666717+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.666744+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.666826+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.667019+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.667055+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.667231+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.667273+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.667495+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.667510+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.668274+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.668281+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.680996+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.681092+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.681597+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:57.726009+00:00", "trade", 6.2783, 5.0]
["2026-09-17T14:18:57.766575+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:18:58.438242+00:00", "trade", 6.275, 5.0]
["2026-09-17T14:18:58.439217+00:00", "trade", 6.28, 15.0]
["2026-09-17T14:18:58.439938+00:00", "trade", 6.28, 11.0]
["2026-09-17T14:19:02.642948+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:02.643623+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:02.643727+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:02.645161+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:02.645769+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:02.987522+00:00", "trade", 6.275, 2.0]
["2026-09-17T14:19:02.990649+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:03.056139+00:00", "quote", 6.27, 6.29]
["2026-09-17T14:19:03.056610+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:03.057009+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:03.060420+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:03.246982+00:00", "trade", 6.275, 4.0]
["2026-09-17T14:19:05.571853+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:05.572307+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:07.230328+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:07.233098+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:07.233560+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:09.218703+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:09.218885+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:09.222714+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:11.158899+00:00", "trade", 6.2691, 6.0]
["2026-09-17T14:19:11.570466+00:00", "trade", 6.2188, 10.0]
["2026-09-17T14:19:13.713776+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:13.714012+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:14.527377+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:14.527834+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:16.727472+00:00", "trade", 6.28, 20.0]
["2026-09-17T14:19:16.727474+00:00", "trade", 6.28, 80.0]
["2026-09-17T14:19:16.727480+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:16.727495+00:00", "trade", 6.28, 200.0]
["2026-09-17T14:19:16.727537+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:16.727544+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:16.727551+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:16.727565+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:16.727899+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:16.728168+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:16.728202+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:16.728259+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:16.728298+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:16.728336+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:16.728395+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:16.728508+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:16.728720+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:16.728742+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:16.728756+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:16.728947+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:16.728987+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:16.729207+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:16.729997+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:16.781926+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:19:16.788166+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:17.166501+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:17.166529+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:17.178788+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:17.787380+00:00", "trade", 6.2838, 1000.0]
["2026-09-17T14:19:20.182418+00:00", "trade", 6.2781, 4.0]
["2026-09-17T14:19:22.770113+00:00", "trade", 6.29, 30.0]
["2026-09-17T14:19:24.153820+00:00", "trade", 6.2793, 6.0]
["2026-09-17T14:19:26.115085+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:19:27.053311+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:28.434516+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:28.436354+00:00", "trade", 6.285, 22.0]
["2026-09-17T14:19:28.437583+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:28.536926+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:29.067752+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:29.889731+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:30.490781+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:19:30.490788+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:30.490789+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:19:30.490803+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:30.490809+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:30.490816+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:30.490822+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:30.490829+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:30.490835+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:30.490842+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:30.490849+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:30.490856+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:30.490862+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:30.490868+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:30.491228+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:30.491239+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:30.491239+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:30.491319+00:00", "trade", 6.28, 6.0]
["2026-09-17T14:19:30.491332+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:19:30.491333+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:30.491552+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:30.491563+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:30.491692+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:30.491819+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:30.492010+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:30.492257+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:30.495156+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:30.495167+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:30.516601+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:30.516956+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:30.520964+00:00", "trade", 6.275, 6.0]
["2026-09-17T14:19:30.521341+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:30.521450+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:30.531243+00:00", "trade", 6.275, 3.0]
["2026-09-17T14:19:30.626778+00:00", "trade", 6.275, 100.0]
["2026-09-17T14:19:30.711057+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:30.711083+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:30.940699+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:33.276777+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:33.277235+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:33.357690+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:33.358233+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:33.358509+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:33.358642+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:33.500092+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:33.500795+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:33.754786+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:34.987677+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:36.830485+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:36.830938+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:39.028132+00:00", "trade", 6.2797, 6.0]
["2026-09-17T14:19:39.028938+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:39.029391+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:39.998382+00:00", "trade", 6.2786, 4.0]
["2026-09-17T14:19:41.735256+00:00", "trade", 6.2818, 6.0]
["2026-09-17T14:19:43.057271+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:47.007790+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:47.008255+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:47.188994+00:00", "trade", 6.2218, 11.0]
["2026-09-17T14:19:47.951164+00:00", "trade", 6.275, 5.0]
["2026-09-17T14:19:48.891379+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:50.009319+00:00", "trade", 6.28, 7.0]
["2026-09-17T14:19:50.010553+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:50.026673+00:00", "trade", 6.28, 11.0]
["2026-09-17T14:19:50.026716+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:50.026750+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:50.277172+00:00", "trade", 6.28, 3.0]
["2026-09-17T14:19:50.278174+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:50.278206+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:50.278631+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:51.069216+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:52.180250+00:00", "trade", 6.2788, 27.0]
["2026-09-17T14:19:52.856530+00:00", "trade", 6.28, 1.0]
["2026-09-17T14:19:54.184603+00:00", "trade", 6.2797, 6.0]
["2026-09-17T14:19:54.186497+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:56.400316+00:00", "trade", 6.28, 200.0]
["2026-09-17T14:19:56.400316+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:56.400792+00:00", "trade", 6.275, 6.0]
["2026-09-17T14:19:56.401034+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:56.401063+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:56.401193+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:56.401471+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:56.401495+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:57.017790+00:00", "trade", 6.28, 3.0]
["2026-09-17T14:19:57.017790+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:57.017809+00:00", "trade", 6.28, 497.0]
["2026-09-17T14:19:57.017809+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:57.017832+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:57.017839+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:57.017845+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:57.017852+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:57.017858+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:57.017864+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:19:57.017884+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:57.017892+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:57.017898+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:57.017905+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:57.017911+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:57.017918+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:57.017924+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:19:57.018115+00:00", "trade", 6.28, 19.0]
["2026-09-17T14:19:57.018131+00:00", "trade", 6.28, 1.0]
["2026-09-17T14:19:57.018204+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.018454+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.018510+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.018621+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.018681+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.018706+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.018869+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.018883+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.019093+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.020220+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.022833+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.076993+00:00", "trade", 6.28, 1584.0]
["2026-09-17T14:19:57.078251+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.118794+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.363246+00:00", "trade", 6.28, 1.0]
["2026-09-17T14:19:57.363800+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.373753+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.458611+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.458637+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.459217+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:19:57.459762+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:01.026267+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:20:01.027125+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:01.036676+00:00", "trade", 6.285, 12.0]
["2026-09-17T14:20:02.191296+00:00", "trade", 6.285, 1.0]
["2026-09-17T14:20:04.949885+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:20:08.051587+00:00", "trade", 6.2793, 5.0]
["2026-09-17T14:20:12.437759+00:00", "trade", 6.2799, 7.0]
["2026-09-17T14:20:13.229590+00:00", "trade", 6.2303, 10.0]
["2026-09-17T14:20:15.919790+00:00", "trade", 6.2798, 32.0]
["2026-09-17T14:20:23.736627+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:23.757869+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.002114+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.002142+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.002665+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.002685+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.002813+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.003272+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.003522+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.013452+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.030850+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.030864+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.147749+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.208008+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.208045+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.208535+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.681743+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.926724+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:24.927219+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:26.591642+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:27.735573+00:00", "trade", 6.285, 1.0]
["2026-09-17T14:20:29.306710+00:00", "trade", 6.2788, 6.0]
["2026-09-17T14:20:30.313545+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:20:30.584326+00:00", "trade", 6.2811, 4.0]
["2026-09-17T14:20:32.729600+00:00", "trade", 6.2308, 10.0]
["2026-09-17T14:20:34.649073+00:00", "trade", 6.285, 24.0]
["2026-09-17T14:20:34.649074+00:00", "trade", 6.285, 76.0]
["2026-09-17T14:20:34.669243+00:00", "trade", 6.285, 10.0]
["2026-09-17T14:20:34.680150+00:00", "trade", 6.285, 5.0]
["2026-09-17T14:20:36.176996+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:20:36.852080+00:00", "trade", 6.285, 1.0]
["2026-09-17T14:20:37.052650+00:00", "trade", 6.231, 10.0]
["2026-09-17T14:20:45.995447+00:00", "trade", 6.285, 5.0]
["2026-09-17T14:20:46.386788+00:00", "trade", 6.2788, 6.0]
["2026-09-17T14:20:52.116416+00:00", "trade", 6.285, 13.0]
["2026-09-17T14:20:55.213906+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:56.434111+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:20:56.435647+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:20:56.436420+00:00", "trade", 6.2881, 1527.0]
["2026-09-17T14:20:56.437202+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:56.590121+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:57.728804+00:00", "trade", 6.2827, 4.0]
["2026-09-17T14:20:57.735448+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:59.290172+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:59.290202+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:59.329934+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:59.329997+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:59.773114+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:20:59.891600+00:00", "trade", 6.2827, 300.0]
["2026-09-17T14:21:01.845789+00:00", "trade", 6.285, 12.0]
["2026-09-17T14:21:03.098127+00:00", "trade", 6.2797, 6.0]
["2026-09-17T14:21:19.788445+00:00", "trade", 6.2797, 6.0]
["2026-09-17T14:21:20.183474+00:00", "trade", 6.2828, 4.0]
["2026-09-17T14:21:21.686069+00:00", "trade", 6.285, 21.0]
["2026-09-17T14:21:21.742615+00:00", "trade", 6.285, 79.0]
["2026-09-17T14:21:23.045446+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:21:23.045954+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:21:23.051569+00:00", "trade", 6.285, 10.0]
["2026-09-17T14:21:23.051796+00:00", "trade", 6.285, 10.0]
["2026-09-17T14:21:23.052667+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:21:23.052668+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:21:23.052669+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:21:23.052671+00:00", "trade", 6.29, 500.0]
["2026-09-17T14:21:23.052672+00:00", "trade", 6.29, 700.0]
["2026-09-17T14:21:23.052674+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:21:23.052681+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:21:23.052688+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:21:23.052701+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:21:23.052708+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:21:23.052715+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:21:23.052733+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:21:23.052740+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:21:23.052747+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:21:23.052753+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:21:23.052759+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:21:23.052766+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:21:23.052941+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:21:23.052992+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:21:23.053050+00:00", "trade", 6.29, 4.0]
["2026-09-17T14:21:23.053122+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.053390+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.053405+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.053496+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.053539+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.053555+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.053727+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.053833+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.053873+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.053881+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.053914+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.053984+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.054218+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.055687+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.074776+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.074812+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.074839+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.084463+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:23.154491+00:00", "trade", 6.3, 16.0]
["2026-09-17T14:21:23.154557+00:00", "trade", 6.3, 9.0]
["2026-09-17T14:21:23.163581+00:00", "trade", 6.295, 7.0]
["2026-09-17T14:21:23.172628+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:21:23.172635+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:21:23.172642+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:21:23.172656+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:21:23.172662+00:00", "trade", 6.3, 18.0]
["2026-09-17T14:21:23.172663+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:21:23.172674+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:23.172675+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:23.172709+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:23.172768+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:21:23.173056+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:23.173068+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:23.173140+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:23.173171+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:23.173198+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:23.173205+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:23.173280+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:23.173334+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:23.173687+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:23.173730+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:23.243134+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:23.492693+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:23.501156+00:00", "trade", 6.302, 100.0]
["2026-09-17T14:21:23.942832+00:00", "trade", 6.302, 100.0]
["2026-09-17T14:21:24.203658+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:24.382922+00:00", "trade", 6.302, 100.0]
["2026-09-17T14:21:24.673210+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:24.673237+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:24.710632+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:24.829639+00:00", "trade", 6.302, 100.0]
["2026-09-17T14:21:25.276728+00:00", "trade", 6.302, 900.0]
["2026-09-17T14:21:25.715422+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:25.715449+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:25.716132+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:25.716187+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.395432+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.396100+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.399253+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.399349+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:26.399740+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.399750+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.399781+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.401078+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.406598+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:26.406694+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:26.406694+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:26.406696+00:00", "trade", 6.3, 200.0]
["2026-09-17T14:21:26.406697+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:26.406726+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.406733+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.406798+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.406800+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:26.407022+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.407033+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:21:26.407040+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:21:26.407041+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407048+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407054+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407060+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407067+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407233+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407261+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407309+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407331+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407338+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407375+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407495+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407518+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407557+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407662+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407701+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407796+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.407943+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.408386+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.412030+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.420902+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.421421+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.421884+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.422428+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.425957+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.457304+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.457344+00:00", "trade", 6.3, 97.0]
["2026-09-17T14:21:26.457432+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.457936+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:26.506720+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:26.506748+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.506762+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.507474+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.507540+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.507988+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.508409+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.509354+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.509364+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.538171+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.548123+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:26.850235+00:00", "trade", 6.302, 200.0]
["2026-09-17T14:21:27.303636+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:27.303637+00:00", "trade", 6.3, 14.0]
["2026-09-17T14:21:27.303663+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.303670+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.303676+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.303965+00:00", "trade", 6.3, 86.0]
["2026-09-17T14:21:27.303969+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.304166+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.304213+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.304313+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.304325+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.304366+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.304385+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:21:27.304392+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:21:27.304392+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:27.304399+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:27.304423+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:27.304431+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:27.304888+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:27.304928+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:27.304991+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:27.307611+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:27.308794+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:27.308824+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:27.309243+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:27.309251+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.309268+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.309524+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.309967+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.311263+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.314976+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.754326+00:00", "trade", 6.302, 200.0]
["2026-09-17T14:21:27.998944+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:27.998963+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:27.998986+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:27.999259+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:27.999273+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:27.999280+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.999297+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.999322+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.999721+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.999728+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.999963+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:27.999980+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.000968+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.001000+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.001670+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.045610+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:28.045622+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:28.045635+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:28.045825+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:28.045923+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:28.045930+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:28.045937+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.045953+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.045960+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.046344+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.046350+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.046365+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.046653+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.046663+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.047410+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.048281+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.157745+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.194500+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.195209+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.651274+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:28.749417+00:00", "trade", 6.3, 6.0]
["2026-09-17T14:21:28.749534+00:00", "trade", 6.3, 1.0]
["2026-09-17T14:21:29.610653+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:29.610677+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:29.610704+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:29.610976+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:29.611007+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:29.611046+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.611052+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.611396+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.611430+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.611687+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.611739+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.660127+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.660153+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:29.660190+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.660218+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.660855+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.674427+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.674452+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:29.674466+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:29.674477+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:29.675153+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:29.675160+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:29.675165+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:29.675167+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.675182+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.675189+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.675190+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.675912+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.677585+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.677612+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.708739+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.767772+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:21:29.780265+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:21:29.780266+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:21:29.780285+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:29.780291+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:29.780298+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:29.780306+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:29.780845+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:29.785617+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:29.804802+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:29.804826+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:29.806528+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:30.155058+00:00", "trade", 6.3, 65.0]
["2026-09-17T14:21:30.155151+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:30.155462+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:30.155785+00:00", "trade", 6.295, 40.0]
["2026-09-17T14:21:30.155788+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:30.155802+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:30.156254+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:30.156525+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:30.156856+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:30.157011+00:00", "trade", 6.295, 4.0]
["2026-09-17T14:21:30.222868+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:30.538006+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:31.434590+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:31.912150+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:32.102363+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:34.801526+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:34.801587+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:34.802182+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:34.803137+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:41.087785+00:00", "trade", 6.2837, 7.0]
["2026-09-17T14:21:41.262201+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:41.262226+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:41.739211+00:00", "trade", 6.2899, 4.0]
["2026-09-17T14:21:42.545510+00:00", "trade", 6.2928, 1.0]
["2026-09-17T14:21:42.949401+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:42.949440+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:44.987123+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:44.987150+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:44.987834+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:44.987889+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:45.029086+00:00", "trade", 6.295, 20.0]
["2026-09-17T14:21:45.029101+00:00", "trade", 6.295, 5.0]
["2026-09-17T14:21:45.029345+00:00", "trade", 6.295, 3.0]
["2026-09-17T14:21:45.029600+00:00", "trade", 6.295, 25.0]
["2026-09-17T14:21:45.293192+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:48.367429+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:48.367440+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:48.368174+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:49.986609+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:49.986636+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:50.100898+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:52.514513+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:52.514543+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:52.517160+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:52.517215+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:52.933327+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:54.928479+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:54.986395+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:56.252657+00:00", "trade", 6.2837, 6.0]
["2026-09-17T14:21:56.253549+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:56.254025+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:57.414746+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:21:57.415742+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:57.415793+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:21:57.647874+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:57.647902+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:57.673540+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:57.674089+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:59.370547+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:21:59.986461+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:03.116559+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:03.565125+00:00", "trade", 6.2902, 32.0]
["2026-09-17T14:22:03.565899+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:03.566355+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:04.080264+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:04.986570+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:04.986599+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:05.052601+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:05.856913+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:05.999566+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:06.259061+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:06.259071+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:06.259121+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:06.259148+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:06.259971+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:06.260003+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:06.260010+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:06.269932+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:06.269992+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:06.270394+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:06.270410+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:06.364818+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:07.547182+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:08.052635+00:00", "trade", 6.2935, 4.0]
["2026-09-17T14:22:09.987192+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:09.987225+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:09.989740+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:09.989794+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:15.382157+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:15.899953+00:00", "trade", 6.2847, 7.0]
["2026-09-17T14:22:16.904394+00:00", "trade", 6.29, 16.0]
["2026-09-17T14:22:16.904394+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:16.904395+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:22:16.904396+00:00", "trade", 6.29, 500.0]
["2026-09-17T14:22:16.904402+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:16.904408+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:16.904417+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:16.904427+00:00", "trade", 6.29, 1.0]
["2026-09-17T14:22:16.904430+00:00", "trade", 6.29, 28.0]
["2026-09-17T14:22:16.904431+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:16.904437+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:16.904444+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:16.904456+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:16.904463+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:16.904476+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:22:16.904478+00:00", "trade", 6.29, 72.0]
["2026-09-17T14:22:16.904484+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:22:16.904490+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:22:16.904497+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:22:16.904699+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:22:16.904709+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:22:16.904803+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:22:16.904804+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:22:16.904805+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:16.904841+00:00", "trade", 6.29, 7.0]
["2026-09-17T14:22:16.904959+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:16.904969+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:16.904985+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:16.905130+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:16.905153+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:16.905205+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:16.905327+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:16.905475+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:16.905638+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:16.905933+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:16.906027+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:16.906382+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:16.907361+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:16.913698+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:16.914757+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:17.128109+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:17.128135+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:17.128644+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:17.129782+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:17.138766+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:17.146850+00:00", "trade", 6.285, 7.0]
["2026-09-17T14:22:17.310421+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:18.486210+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:19.040697+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:22:19.040754+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:19.041262+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:19.041286+00:00", "trade", 6.2895, 20.0]
["2026-09-17T14:22:19.041368+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:19.041634+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:19.041924+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:19.042144+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:19.043018+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:19.043393+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:19.043492+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:19.492731+00:00", "trade", 6.285, 29.0]
["2026-09-17T14:22:19.493152+00:00", "trade", 6.285, 20.0]
["2026-09-17T14:22:19.493162+00:00", "trade", 6.285, 20.0]
["2026-09-17T14:22:19.493167+00:00", "trade", 6.285, 20.0]
["2026-09-17T14:22:19.493171+00:00", "trade", 6.285, 10.0]
["2026-09-17T14:22:19.493184+00:00", "trade", 6.285, 20.0]
["2026-09-17T14:22:19.500880+00:00", "trade", 6.29, 1513.0]
["2026-09-17T14:22:19.500924+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:19.501469+00:00", "trade", 6.2896, 31.0]
["2026-09-17T14:22:19.512269+00:00", "trade", 6.29, 85.0]
["2026-09-17T14:22:19.512947+00:00", "trade", 6.29, 16.0]
["2026-09-17T14:22:19.512948+00:00", "trade", 6.29, 199.0]
["2026-09-17T14:22:19.512954+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:19.512995+00:00", "trade", 6.29, 101.0]
["2026-09-17T14:22:19.513010+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:22:19.513022+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:22:19.513228+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:22:19.513276+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:22:19.513336+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:22:19.513337+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.513664+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.513753+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.514102+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.514139+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.514226+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.514769+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.515962+00:00", "trade", 6.29, 9.0]
["2026-09-17T14:22:19.518701+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.519929+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.550287+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.550826+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.550894+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.551702+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.560209+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.560662+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.565637+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:22:19.566565+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.648701+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:22:19.954322+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.954349+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.955042+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.955100+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.955121+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.956273+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:19.956284+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:21.011541+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:22:21.710443+00:00", "trade", 6.295, 6.0]
["2026-09-17T14:22:26.162640+00:00", "trade", 6.2972, 1.0]
["2026-09-17T14:22:27.020173+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:22:27.030256+00:00", "trade", 6.299, 100.0]
["2026-09-17T14:22:27.030547+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:22:27.030941+00:00", "trade", 6.2999, 100.0]
["2026-09-17T14:22:27.031146+00:00", "trade", 6.2935, 21.0]
["2026-09-17T14:22:27.846863+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:29.986591+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:30.588982+00:00", "trade", 6.2928, 4.0]
["2026-09-17T14:22:34.279305+00:00", "trade", 6.2863, 6.0]
["2026-09-17T14:22:34.619468+00:00", "trade", 6.2901, 4000.0]
["2026-09-17T14:22:34.620055+00:00", "trade", 6.2903, 78.0]
["2026-09-17T14:22:34.620253+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:34.620811+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:34.621271+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:34.621335+00:00", "quote", 6.28, 6.3]
["2026-09-17T14:22:34.621397+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.621710+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.621719+00:00", "trade", 6.29, 67.0]
["2026-09-17T14:22:34.621741+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:22:34.621838+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.621917+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.622098+00:00", "trade", 6.29, 7.0]
["2026-09-17T14:22:34.622309+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.622311+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.622474+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.622556+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.622566+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.622926+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.623376+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.624515+00:00", "trade", 6.29, 7.0]
["2026-09-17T14:22:34.624984+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.626076+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.626091+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.631775+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.659042+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.659533+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.727363+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.727821+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.727841+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:34.786526+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:35.248910+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:38.326756+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:38.327188+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:38.336157+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:38.803996+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:41.067724+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:41.341265+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:42.738496+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:42.738544+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:42.739200+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:42.739217+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:42.739423+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:42.739438+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:42.739643+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:42.748631+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:42.763888+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:22:42.764649+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:22:43.085590+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:43.085615+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:43.086001+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:43.086509+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:43.095951+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:43.096399+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:44.747054+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:44.747055+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:22:44.747083+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:44.747774+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:44.986300+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:48.087099+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:48.087556+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:48.819007+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:49.427623+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:53.007779+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:53.281736+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:54.986374+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:55.252340+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:55.252377+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:55.289116+00:00", "trade", 6.287, 7.0]
["2026-09-17T14:22:56.462795+00:00", "trade", 6.2824, 1.0]
["2026-09-17T14:22:57.730968+00:00", "trade", 6.2927, 5.0]
["2026-09-17T14:22:58.956576+00:00", "trade", 6.285, 3.0]
["2026-09-17T14:22:58.960567+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:22:58.961472+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:58.961489+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:58.981911+00:00", "trade", 6.285, 9.0]
["2026-09-17T14:22:59.204277+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:59.204278+00:00", "trade", 6.29, 200.0]
["2026-09-17T14:22:59.204304+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:59.204311+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:59.204324+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:59.204355+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:59.204402+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:59.204441+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:22:59.204596+00:00", "quote", 6.28, 6.3]
["2026-09-17T14:22:59.204599+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.204613+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.204620+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.204634+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.204876+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.204885+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.204912+00:00", "trade", 6.29, 45.0]
["2026-09-17T14:22:59.204935+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.205001+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.205024+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.205032+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.205039+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.205117+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.205117+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.205308+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.205486+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.205500+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.205514+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.205530+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.205625+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.205773+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.237468+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.304314+00:00", "quote", 6.28, 6.3]
["2026-09-17T14:22:59.304350+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.304383+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.304640+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:22:59.304664+00:00", "quote", 6.28, 6.3]
["2026-09-17T14:22:59.304684+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:59.304690+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:59.304805+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:59.305184+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:59.305339+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:59.305446+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:59.306494+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:59.307848+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:59.643863+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:22:59.707196+00:00", "trade", 6.29, 25.0]
["2026-09-17T14:22:59.707237+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:01.484406+00:00", "trade", 6.29, 5.0]
["2026-09-17T14:23:01.484406+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:01.484427+00:00", "trade", 6.29, 195.0]
["2026-09-17T14:23:01.484454+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:01.484460+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:01.484467+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:23:01.484474+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:23:01.484481+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:23:01.484791+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.484960+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485017+00:00", "trade", 6.2886, 22.0]
["2026-09-17T14:23:01.485155+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485198+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485208+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485216+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485245+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485264+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485276+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485287+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485346+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485367+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485374+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485581+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485661+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485729+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485795+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485835+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.485866+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.486222+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.510408+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.584646+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.936211+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:01.936785+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:23:01.936790+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:23:02.403974+00:00", "trade", 6.2913, 159.0]
["2026-09-17T14:23:02.431444+00:00", "trade", 6.295, 1.0]
["2026-09-17T14:23:04.592212+00:00", "trade", 6.2872, 21.0]
["2026-09-17T14:23:04.593004+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:04.986322+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:04.986350+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:04.987104+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:05.491656+00:00", "trade", 6.295, 4.0]
["2026-09-17T14:23:07.496587+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:07.497136+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:07.497812+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:09.986426+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:11.377525+00:00", "trade", 6.2878, 6.0]
["2026-09-17T14:23:13.731593+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:13.770454+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:19.986898+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:19.986935+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:20.184223+00:00", "trade", 6.2927, 4.0]
["2026-09-17T14:23:21.947839+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:23:21.962625+00:00", "trade", 6.295, 10.0]
["2026-09-17T14:23:21.962635+00:00", "trade", 6.295, 90.0]
["2026-09-17T14:23:21.962680+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:23:22.765354+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:23:23.650923+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:24.982441+00:00", "trade", 6.295, 30.0]
["2026-09-17T14:23:25.944631+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:25.944658+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:26.710678+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:27.652809+00:00", "trade", 6.2884, 6.0]
["2026-09-17T14:23:28.222031+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:31.387931+00:00", "trade", 6.29, 16.0]
["2026-09-17T14:23:31.387931+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:31.387933+00:00", "trade", 6.29, 68.0]
["2026-09-17T14:23:31.387939+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:31.387945+00:00", "trade", 6.29, 332.0]
["2026-09-17T14:23:31.387947+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:31.387953+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:31.387960+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:31.387966+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:31.387973+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:31.387979+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:31.387985+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:31.387993+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:31.388013+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:31.388020+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:23:31.388027+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:23:31.388028+00:00", "trade", 6.29, 17.0]
["2026-09-17T14:23:31.388030+00:00", "trade", 6.29, 83.0]
["2026-09-17T14:23:31.388030+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.388034+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.388040+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.388044+00:00", "trade", 6.29, 28.0]
["2026-09-17T14:23:31.388046+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.388053+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.388060+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.388067+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.388073+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.388079+00:00", "trade", 6.29, 17.0]
["2026-09-17T14:23:31.388080+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.388138+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.388426+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.388477+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.388542+00:00", "trade", 6.2928, 23.0]
["2026-09-17T14:23:31.388559+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.389038+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.389064+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.389330+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.389785+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.389791+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.398703+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.399004+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.399461+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.402661+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.404766+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.404791+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.412726+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.419427+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.420347+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.473848+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.488463+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.608695+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.608720+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.609443+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:31.611147+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:33.934878+00:00", "trade", 6.285, 5.0]
["2026-09-17T14:23:36.844984+00:00", "trade", 6.285, 190.0]
["2026-09-17T14:23:37.895253+00:00", "trade", 6.285, 10.0]
["2026-09-17T14:23:38.329586+00:00", "trade", 6.2867, 46.0]
["2026-09-17T14:23:38.350973+00:00", "trade", 6.2867, 1.0]
["2026-09-17T14:23:39.833437+00:00", "trade", 6.2867, 2.0]
["2026-09-17T14:23:41.618347+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:41.619042+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:42.838475+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:44.166244+00:00", "trade", 6.2906, 4.0]
["2026-09-17T14:23:44.770717+00:00", "trade", 6.285, 5.0]
["2026-09-17T14:23:44.770872+00:00", "trade", 6.285, 5.0]
["2026-09-17T14:23:45.857152+00:00", "trade", 6.2824, 1.0]
["2026-09-17T14:23:48.033419+00:00", "trade", 6.2886, 7.0]
["2026-09-17T14:23:50.842381+00:00", "trade", 6.285, 20.0]
["2026-09-17T14:23:50.843644+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:50.851424+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:50.851453+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:23:56.119216+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:24:01.390372+00:00", "trade", 6.2869, 8.0]
["2026-09-17T14:24:03.505364+00:00", "trade", 6.2895, 6.0]
["2026-09-17T14:24:08.055758+00:00", "trade", 6.2904, 4.0]
["2026-09-17T14:24:08.718198+00:00", "trade", 6.285, 1.0]
["2026-09-17T14:24:11.296725+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:24:11.297959+00:00", "trade", 6.29, 5.0]
["2026-09-17T14:24:11.298017+00:00", "trade", 6.29, 10.0]
["2026-09-17T14:24:11.298348+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:24:11.298683+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:24:11.299786+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:24:11.300232+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:24:11.305179+00:00", "trade", 6.29, 11.0]
["2026-09-17T14:24:11.327801+00:00", "trade", 6.29, 2.0]
["2026-09-17T14:24:11.327823+00:00", "trade", 6.29, 14.0]
["2026-09-17T14:24:11.327824+00:00", "trade", 6.29, 20.0]
["2026-09-17T14:24:11.327825+00:00", "trade", 6.29, 200.0]
["2026-09-17T14:24:11.327827+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:24:11.327831+00:00", "trade", 6.29, 20.0]
["2026-09-17T14:24:11.327831+00:00", "trade", 6.29, 62.0]
["2026-09-17T14:24:11.327833+00:00", "trade", 6.29, 38.0]
["2026-09-17T14:24:11.327837+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:24:11.327843+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:24:11.327884+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:24:11.327891+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:24:11.327897+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:24:11.327903+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:24:11.328175+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.328650+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.328660+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.328697+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.328707+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.328719+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.328742+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.328980+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.329017+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.329024+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.332556+00:00", "trade", 6.29, 13.0]
["2026-09-17T14:24:11.369656+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.379609+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.451987+00:00", "trade", 6.2986, 200.0]
["2026-09-17T14:24:11.767703+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.767731+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.768184+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.768240+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.770207+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.770216+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:11.771346+00:00", "trade", 6.3, 11.0]
["2026-09-17T14:24:11.774587+00:00", "trade", 6.3, 89.0]
["2026-09-17T14:24:13.775558+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:13.778957+00:00", "trade", 6.295, 3.0]
["2026-09-17T14:24:20.318616+00:00", "trade", 6.2901, 6.0]
["2026-09-17T14:24:28.705785+00:00", "trade", 6.2995, 330.0]
["2026-09-17T14:24:28.705829+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:28.706402+00:00", "trade", 6.2951, 22.0]
["2026-09-17T14:24:29.137742+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:29.138706+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:29.986539+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:29.986941+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:29.987277+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:29.990589+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:29.990615+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:29.991693+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:30.592336+00:00", "trade", 6.2908, 4.0]
["2026-09-17T14:24:31.476413+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:31.476700+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:31.476883+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:31.489975+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:31.489976+00:00", "trade", 6.3, 1.0]
["2026-09-17T14:24:31.490003+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:31.490311+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:31.490505+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:31.490681+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:31.490722+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:31.491117+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:31.491188+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:31.492865+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:32.048097+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:37.526177+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:38.069008+00:00", "trade", 6.2928, 1.0]
["2026-09-17T14:24:38.069373+00:00", "trade", 6.2928, 1.0]
["2026-09-17T14:24:38.338995+00:00", "trade", 6.2905, 6.0]
["2026-09-17T14:24:39.275507+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:39.275534+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:39.836690+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:41.923349+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:24:41.923690+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:24:41.924381+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:24:41.924563+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:24:42.732386+00:00", "trade", 6.2928, 4.0]
["2026-09-17T14:24:43.355519+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:43.355545+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:43.556152+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:43.556187+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:43.934017+00:00", "trade", 6.295, 3.0]
["2026-09-17T14:24:44.592495+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:44.592517+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:44.593279+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:44.962930+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:49.390570+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:49.843918+00:00", "trade", 6.3, 40.0]
["2026-09-17T14:24:49.844394+00:00", "trade", 6.2999, 40.0]
["2026-09-17T14:24:49.846211+00:00", "trade", 6.3, 38.0]
["2026-09-17T14:24:49.846724+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:49.846811+00:00", "trade", 6.2999, 38.0]
["2026-09-17T14:24:49.848390+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:49.868257+00:00", "trade", 6.2999, 1.0]
["2026-09-17T14:24:50.997591+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:24:51.261575+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:51.641602+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:51.643407+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:51.831066+00:00", "trade", 6.2967, 1.0]
["2026-09-17T14:24:52.422857+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:52.422910+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:52.422917+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:52.422962+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:54.709109+00:00", "trade", 6.2907, 6.0]
["2026-09-17T14:24:55.249559+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:56.545227+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:24:56.545227+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:56.545252+00:00", "trade", 6.3, 500.0]
["2026-09-17T14:24:56.545252+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:56.545786+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:56.545807+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:56.545831+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:56.545841+00:00", "trade", 6.2979, 24.0]
["2026-09-17T14:24:56.546004+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:56.546354+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:56.550826+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:56.550877+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:56.632506+00:00", "trade", 6.29, 1.0]
["2026-09-17T14:24:56.710015+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:56.847035+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:24:57.113338+00:00", "trade", 6.2923, 36.0]
["2026-09-17T14:24:57.736610+00:00", "trade", 6.2937, 4.0]
["2026-09-17T14:24:59.838071+00:00", "trade", 6.295, 2.0]
["2026-09-17T14:24:59.986711+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:00.017526+00:00", "trade", 6.2857, 100.0]
["2026-09-17T14:25:00.017997+00:00", "trade", 6.2857, 3.0]
["2026-09-17T14:25:00.018686+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:00.019138+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:00.019653+00:00", "trade", 6.2857, 1.0]
["2026-09-17T14:25:00.019720+00:00", "trade", 6.2857, 48.0]
["2026-09-17T14:25:00.326634+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:00.327845+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:00.652678+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:00.870918+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:01.227913+00:00", "trade", 6.3, 1.0]
["2026-09-17T14:25:01.227934+00:00", "trade", 6.3, 1199.0]
["2026-09-17T14:25:01.227934+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:01.227936+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:25:01.227937+00:00", "trade", 6.3, 99.0]
["2026-09-17T14:25:01.227956+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:01.227963+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:01.227969+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:01.227975+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:01.227999+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:25:01.228007+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:25:01.228014+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:25:01.228020+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:25:01.228026+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:25:01.228046+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:25:01.228365+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.228385+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.228396+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.228466+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.228473+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.228478+00:00", "trade", 6.3, 24.0]
["2026-09-17T14:25:01.228492+00:00", "trade", 6.3, 38.0]
["2026-09-17T14:25:01.228513+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.228528+00:00", "trade", 6.2997, 24.0]
["2026-09-17T14:25:01.228636+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.228669+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.228905+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.228985+00:00", "trade", 6.2925, 133.0]
["2026-09-17T14:25:01.229033+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.229124+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.229179+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.229327+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.229352+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.230238+00:00", "trade", 6.3, 4.0]
["2026-09-17T14:25:01.230238+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.230493+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.230721+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.233798+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.332919+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.332930+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.690193+00:00", "trade", 6.3005, 200.0]
["2026-09-17T14:25:01.821730+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:01.821757+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:02.062476+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:02.112223+00:00", "trade", 6.302, 70.0]
["2026-09-17T14:25:02.116804+00:00", "trade", 6.3025, 130.0]
["2026-09-17T14:25:02.553252+00:00", "trade", 6.302, 200.0]
["2026-09-17T14:25:03.016019+00:00", "trade", 6.305, 47.0]
["2026-09-17T14:25:03.030210+00:00", "trade", 6.305, 17.0]
["2026-09-17T14:25:03.035810+00:00", "trade", 6.305, 32.0]
["2026-09-17T14:25:03.036235+00:00", "trade", 6.305, 3.0]
["2026-09-17T14:25:03.499239+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:03.499269+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:03.655189+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.320631+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.321290+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.321293+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:25:04.321324+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:04.321675+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:25:04.322007+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:25:04.322014+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.322019+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.322032+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.322035+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.322041+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.322122+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.322262+00:00", "trade", 6.3014, 20.0]
["2026-09-17T14:25:04.322439+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.322453+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.322589+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.322689+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.322761+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.325114+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.986794+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.986897+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.986923+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.987284+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:04.987821+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:12.235803+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:12.236501+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:12.236955+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:12.954375+00:00", "trade", 6.2931, 6.0]
["2026-09-17T14:25:13.773462+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:13.773542+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:13.773976+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:13.774071+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:13.774126+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:13.774133+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:13.774271+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:13.790481+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:25:13.790482+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:25:13.790501+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.790508+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.790514+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.790520+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.790527+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.790957+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.790982+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.791060+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.791061+00:00", "trade", 6.3, 3.0]
["2026-09-17T14:25:13.791149+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.791253+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.791444+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.791502+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.791541+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.791598+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.791703+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.792089+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.792101+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.793892+00:00", "trade", 6.2901, 1029.0]
["2026-09-17T14:25:13.794522+00:00", "trade", 6.291, 22.0]
["2026-09-17T14:25:13.794666+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.794672+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.794674+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.794699+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.796331+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.796356+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.796407+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.801881+00:00", "trade", 6.29, 371.0]
["2026-09-17T14:25:13.801921+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.831418+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.841463+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.842408+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.842555+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.842570+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.843034+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.843045+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.843062+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.843089+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.843495+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.852520+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.892161+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.892627+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.892813+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.899486+00:00", "trade", 6.295, 1.0]
["2026-09-17T14:25:13.899520+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.900178+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.900196+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.900272+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.900906+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.902146+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.962232+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:13.962257+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:14.633236+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:15.231159+00:00", "trade", 6.2972, 23.0]
["2026-09-17T14:25:15.231520+00:00", "trade", 6.2972, 1.0]
["2026-09-17T14:25:16.916007+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:25:18.216713+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.216714+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:25:18.216715+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:25:18.216717+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:25:18.216718+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:25:18.216719+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.216722+00:00", "trade", 6.3, 14.0]
["2026-09-17T14:25:18.216722+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:25:18.216726+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.216740+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.216861+00:00", "trade", 6.3, 189.0]
["2026-09-17T14:25:18.216863+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.216882+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.216884+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:25:18.217099+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.217185+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.217289+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.217329+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.217335+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.217418+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.217429+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.217452+00:00", "trade", 6.296, 23.0]
["2026-09-17T14:25:18.217598+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.217608+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.222352+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.223152+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:18.223153+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:25:18.223186+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:25:18.223193+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:25:18.223200+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:25:18.223323+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.223784+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.223843+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.223906+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.224144+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.224287+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.224314+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.224323+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.224344+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.225342+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.273964+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.274424+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.274858+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.275716+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.276091+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.283918+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.561831+00:00", "trade", 6.31, 9.0]
["2026-09-17T14:25:18.561879+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.561912+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.562285+00:00", "quote", 6.3, 6.32]
["2026-09-17T14:25:18.562290+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.562297+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.562345+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.562606+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.562637+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.562671+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.562675+00:00", "trade", 6.31, 16.0]
["2026-09-17T14:25:18.562714+00:00", "trade", 6.31, 18.0]
["2026-09-17T14:25:18.562754+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.562770+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.563106+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.563146+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.563226+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.563304+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.563556+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.563599+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.563640+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.564334+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.564393+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.613661+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.614142+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.614380+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.624344+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.691203+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.691216+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.691247+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.691288+00:00", "trade", 6.31, 100.0]
["2026-09-17T14:25:18.691415+00:00", "quote", 6.3, 6.32]
["2026-09-17T14:25:18.691415+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.691423+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.691622+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.691706+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.691724+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.691740+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.691952+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.692014+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.692027+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.692223+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.692398+00:00", "quote", 6.31, 6.31]
["2026-09-17T14:25:18.692406+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.692407+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.692423+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.692865+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.692879+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.692895+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:18.692914+00:00", "quote", 6.3, 6.32]
["2026-09-17T14:25:18.692922+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.692934+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.692942+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.693084+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.693614+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.694069+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.694182+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.696117+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.699659+00:00", "trade", 6.305, 300.0]
["2026-09-17T14:25:18.700339+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.700503+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.700954+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.704922+00:00", "trade", 6.31, 2.0]
["2026-09-17T14:25:18.705296+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.705540+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.705593+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.705636+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.705743+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.714984+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.715307+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.715801+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.728029+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.728525+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.728558+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.729035+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.733576+00:00", "trade", 6.305, 94.0]
["2026-09-17T14:25:18.734036+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.738007+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.892157+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:18.892165+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:19.098354+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:19.472151+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:20.185754+00:00", "trade", 6.2966, 4.0]
["2026-09-17T14:25:22.397304+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:23.088200+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:23.088350+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:23.088617+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:23.088618+00:00", "trade", 6.31, 97.0]
["2026-09-17T14:25:23.088637+00:00", "trade", 6.31, 103.0]
["2026-09-17T14:25:23.088637+00:00", "quote", 6.3, 6.32]
["2026-09-17T14:25:23.088647+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.088656+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.088663+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.088670+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.088676+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.088816+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.088896+00:00", "quote", 6.31, 6.31]
["2026-09-17T14:25:23.088974+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.089185+00:00", "trade", 6.31, 20.0]
["2026-09-17T14:25:23.089214+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.089331+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.089354+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.089411+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.089427+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.089454+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.089462+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.089486+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.089571+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.089856+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.089864+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.094420+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.141124+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.141131+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.531944+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.532465+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.532888+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.533025+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.533524+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:23.533977+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:24.872195+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:24.872240+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:25.871196+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:25.871679+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:25.871708+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:25.872214+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:27.046254+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:28.347161+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:28.619204+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:28.619689+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:28.620323+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:28.797662+00:00", "trade", 6.2876, 5.0]
["2026-09-17T14:25:29.827280+00:00", "trade", 6.2936, 6.0]
["2026-09-17T14:25:30.436623+00:00", "trade", 6.315, 8.0]
["2026-09-17T14:25:30.436721+00:00", "trade", 6.315, 1.0]
["2026-09-17T14:25:31.018149+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:25:31.018618+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:31.018734+00:00", "trade", 6.3068, 20.0]
["2026-09-17T14:25:35.176156+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:35.743666+00:00", "trade", 6.31, 200.0]
["2026-09-17T14:25:35.743666+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:35.743687+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:35.743694+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:25:35.743696+00:00", "trade", 6.31, 100.0]
["2026-09-17T14:25:35.743708+00:00", "quote", 6.31, 6.31]
["2026-09-17T14:25:35.743723+00:00", "quote", 6.31, 6.31]
["2026-09-17T14:25:35.743866+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.744172+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.744204+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.744333+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.744346+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.744438+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.744449+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.744475+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.744721+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.744947+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.745189+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.745637+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.745651+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.745694+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.745973+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.746424+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.754700+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.801731+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.802671+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.811686+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.853235+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.965119+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:35.965144+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:36.547995+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:36.548319+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:36.548826+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:36.549245+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:36.549279+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:36.549326+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:36.549776+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:36.549859+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:36.549895+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:36.550289+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:36.550487+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:36.550745+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:36.552360+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:36.552815+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:36.558256+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.655105+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:25:37.655113+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:25:37.655122+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:37.655129+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:37.655422+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:37.655455+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:25:37.655462+00:00", "quote", 6.29, 6.31]
["2026-09-17T14:25:37.655468+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.655482+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.655486+00:00", "trade", 6.3, 100.0]
["2026-09-17T14:25:37.655496+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.655522+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.655948+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.656158+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.656216+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.656839+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.656945+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.656967+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.657318+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.657380+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.657407+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.657434+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.657821+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.657874+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.658129+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.658961+00:00", "trade", 6.305, 29.0]
["2026-09-17T14:25:37.659738+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.660538+00:00", "trade", 6.305, 3.0]
["2026-09-17T14:25:37.860701+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.915227+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.915310+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.915850+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.915948+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.916037+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.916075+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.917245+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.917766+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:37.923911+00:00", "trade", 6.305, 100.0]
["2026-09-17T14:25:37.925079+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:38.597979+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:43.284419+00:00", "trade", 6.305, 100.0]
["2026-09-17T14:25:44.167026+00:00", "trade", 6.2986, 4.0]
["2026-09-17T14:25:44.168948+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:48.704297+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:48.704754+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:48.706135+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:49.222852+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:49.247032+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:49.247543+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:49.247638+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:49.247645+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:49.248441+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:49.250386+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:49.800243+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:51.233643+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:52.375390+00:00", "trade", 6.2942, 7.0]
["2026-09-17T14:25:52.391804+00:00", "trade", 6.305, 35.0]
["2026-09-17T14:25:54.338657+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:25:56.781248+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:26:00.368806+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:26:01.020372+00:00", "trade", 6.3065, 13.0]
["2026-09-17T14:26:03.934233+00:00", "trade", 6.305, 3.0]
["2026-09-17T14:26:08.721641+00:00", "trade", 6.2987, 4.0]
["2026-09-17T14:26:09.380731+00:00", "trade", 6.2948, 6.0]
["2026-09-17T14:26:17.805617+00:00", "trade", 6.305, 25.0]
["2026-09-17T14:26:20.110469+00:00", "trade", 6.305, 2.0]
["2026-09-17T14:26:20.110511+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:26:20.111459+00:00", "trade", 6.305, 2.0]
["2026-09-17T14:26:20.741894+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:26:20.742620+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:26:20.742679+00:00", "trade", 6.305, 16.0]
["2026-09-17T14:26:23.713213+00:00", "trade", 6.305, 20.0]
["2026-09-17T14:26:26.915135+00:00", "trade", 6.2944, 6.0]
["2026-09-17T14:26:27.225630+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:26:27.225655+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:26:29.986246+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:26:31.022368+00:00", "trade", 6.305, 1.0]
["2026-09-17T14:26:31.975519+00:00", "trade", 6.3028, 10.0]
["2026-09-17T14:26:31.975875+00:00", "trade", 6.3028, 1.0]
["2026-09-17T14:26:31.978901+00:00", "trade", 6.305, 3.0]
["2026-09-17T14:26:31.987449+00:00", "trade", 6.305, 27.0]
["2026-09-17T14:26:32.026438+00:00", "trade", 6.305, 3.0]
["2026-09-17T14:26:33.147682+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:26:33.148137+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:26:34.777866+00:00", "trade", 6.2993, 4.0]
["2026-09-17T14:26:36.182060+00:00", "trade", 6.308, 1.0]
["2026-09-17T14:26:37.457089+00:00", "trade", 6.305, 27.0]
["2026-09-17T14:26:37.457089+00:00", "trade", 6.305, 4.0]
["2026-09-17T14:26:37.457537+00:00", "trade", 6.305, 20.0]
["2026-09-17T14:26:37.467643+00:00", "trade", 6.31, 300.0]
["2026-09-17T14:26:37.467683+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:26:37.467690+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:26:37.468053+00:00", "quote", 6.3, 6.32]
["2026-09-17T14:26:37.468059+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.468068+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.468074+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.468080+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.468302+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.468315+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.468398+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.468440+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.468518+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.468544+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.468825+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.468992+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.469228+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.469277+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.469418+00:00", "trade", 6.31, 100.0]
["2026-09-17T14:26:37.469613+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.469980+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.473392+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.493800+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.568372+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.610472+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.702131+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:37.811997+00:00", "trade", 6.3167, 2.0]
["2026-09-17T14:26:37.908808+00:00", "trade", 6.312, 100.0]
["2026-09-17T14:26:38.010264+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:38.352670+00:00", "trade", 6.31, 100.0]
["2026-09-17T14:26:38.512947+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:38.870969+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:38.871269+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:39.209638+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:39.521313+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:39.536933+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:41.613989+00:00", "trade", 6.315, 25.0]
["2026-09-17T14:26:41.614476+00:00", "trade", 6.315, 4.0]
["2026-09-17T14:26:43.058350+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:43.058683+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:43.059432+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:44.400358+00:00", "trade", 6.2948, 6.0]
["2026-09-17T14:26:44.401314+00:00", "trade", 6.315, 10.0]
["2026-09-17T14:26:46.531750+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:46.532463+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:46.802554+00:00", "trade", 6.32, 2.0]
["2026-09-17T14:26:46.803219+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:47.417819+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:26:49.161368+00:00", "trade", 6.315, 20.0]
["2026-09-17T14:26:50.050824+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:26:51.036942+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:53.154494+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:56.824807+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:26:57.122531+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:26:58.549404+00:00", "trade", 6.3012, 4.0]
["2026-09-17T14:27:01.024374+00:00", "trade", 6.3116, 18.0]
["2026-09-17T14:27:01.427916+00:00", "trade", 6.32, 11.0]
["2026-09-17T14:27:01.435357+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:27:01.480051+00:00", "trade", 6.32, 97.0]
["2026-09-17T14:27:01.480052+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:27:01.480070+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:27:01.480077+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:27:01.480084+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:27:01.480090+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:27:01.480097+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:27:01.480103+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:27:01.480132+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:27:01.480139+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:27:01.480146+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:27:01.480160+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:27:01.480166+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:27:01.480173+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:27:01.480180+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:27:01.480234+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:27:01.480344+00:00", "trade", 6.32, 20.0]
["2026-09-17T14:27:01.480519+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:27:01.480532+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:27:01.480626+00:00", "trade", 6.32, 20.0]
["2026-09-17T14:27:01.480626+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:27:01.480627+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:01.480674+00:00", "trade", 6.32, 50.0]
["2026-09-17T14:27:01.480803+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:01.480854+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:01.481060+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:01.481105+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:01.481154+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:01.481242+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:01.481318+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:01.481381+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:01.481558+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:01.481981+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:01.485371+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:01.485397+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:01.493928+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:27:01.580113+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:01.686799+00:00", "trade", 6.325, 1.0]
["2026-09-17T14:27:03.057040+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:03.059535+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:03.059999+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:04.081071+00:00", "trade", 6.2957, 6.0]
["2026-09-17T14:27:05.078906+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:06.239661+00:00", "trade", 6.3228, 1.0]
["2026-09-17T14:27:06.982832+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:06.983878+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:06.992756+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:07.170772+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:07.170800+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:07.172518+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:07.172576+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:07.706391+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:09.934541+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:09.934558+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:09.934574+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:27:09.934637+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:27:09.934659+00:00", "trade", 6.33, 55.0]
["2026-09-17T14:27:09.934783+00:00", "quote", 6.32, 6.34]
["2026-09-17T14:27:09.934795+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:09.934802+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:09.935011+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:09.935014+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:09.935104+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:09.935111+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:09.935151+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:09.935162+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:09.935196+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:09.935293+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:09.935832+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:09.936040+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:09.979476+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:09.986664+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:09.988392+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:09.988649+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:10.065237+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:10.116462+00:00", "trade", 6.33, 20.0]
["2026-09-17T14:27:10.116925+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:10.116944+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:10.117395+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:11.362251+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:15.243853+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:15.244332+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:15.244640+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:15.327991+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:15.328855+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:15.328864+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:15.328873+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:15.328882+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:15.328948+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:15.329566+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:15.337936+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:16.627631+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:17.805957+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:17.806701+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:18.146794+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:19.990116+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:21.420858+00:00", "trade", 6.2972, 6.0]
["2026-09-17T14:27:22.021714+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:23.040390+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:23.735129+00:00", "trade", 6.3134, 4.0]
["2026-09-17T14:27:23.735919+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:24.614092+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:24.614862+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:25.558542+00:00", "trade", 6.3328, 3.0]
["2026-09-17T14:27:25.558905+00:00", "trade", 6.3328, 1.0]
["2026-09-17T14:27:29.317060+00:00", "trade", 6.3328, 9.0]
["2026-09-17T14:27:29.317429+00:00", "trade", 6.3328, 1.0]
["2026-09-17T14:27:31.026374+00:00", "trade", 6.3224, 15.0]
["2026-09-17T14:27:31.471012+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:31.471461+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:34.629534+00:00", "trade", 6.335, 6.0]
["2026-09-17T14:27:34.629628+00:00", "trade", 6.335, 1.0]
["2026-09-17T14:27:34.630961+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:34.631415+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:37.119654+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:37.119657+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:37.120110+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:37.120133+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:37.121971+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:37.122658+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:37.322795+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:38.430834+00:00", "trade", 6.2994, 6.0]
["2026-09-17T14:27:39.026368+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:39.027123+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:39.257012+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:39.986185+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:39.986213+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:40.373291+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:40.375090+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:40.375544+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:41.185044+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:41.746728+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:43.199070+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:43.199931+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:44.912225+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:46.740424+00:00", "trade", 6.335, 100.0]
["2026-09-17T14:27:46.740427+00:00", "trade", 6.34, 33.0]
["2026-09-17T14:27:46.740928+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:46.742675+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:46.743132+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:46.771080+00:00", "trade", 6.33, 51.0]
["2026-09-17T14:27:46.960842+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:46.960906+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:46.996678+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:46.997625+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:47.006603+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:47.044191+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:27:49.033700+00:00", "trade", 6.3302, 1.0]
["2026-09-17T14:27:49.664152+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:49.918294+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:49.986169+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:50.337381+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:50.435436+00:00", "trade", 6.3176, 4.0]
["2026-09-17T14:27:52.586145+00:00", "trade", 6.3002, 21.0]
["2026-09-17T14:27:52.796877+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:54.836979+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:54.837435+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:55.316235+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:55.935396+00:00", "trade", 6.33, 1200.0]
["2026-09-17T14:27:55.935988+00:00", "trade", 6.3306, 26.0]
["2026-09-17T14:27:55.936360+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:55.936753+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:55.938043+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:55.961035+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:56.278299+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:56.872392+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:56.974276+00:00", "trade", 6.3027, 6.0]
["2026-09-17T14:27:57.484044+00:00", "trade", 6.3328, 3.0]
["2026-09-17T14:27:57.484433+00:00", "trade", 6.3328, 1.0]
["2026-09-17T14:27:58.017976+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:58.018691+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:58.019829+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:59.412461+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:27:59.412913+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:00.915622+00:00", "trade", 6.33, 159.0]
["2026-09-17T14:28:00.944366+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:28:06.651949+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:06.652405+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:06.736757+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:07.482343+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:07.493507+00:00", "trade", 6.335, 216.0]
["2026-09-17T14:28:10.193147+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:10.193847+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:10.194296+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:10.195504+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:11.106138+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:13.666928+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:13.666938+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:13.667434+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:13.667713+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:13.668777+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:13.669240+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:14.461823+00:00", "trade", 6.3044, 6.0]
["2026-09-17T14:28:14.986763+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:16.163175+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:17.251541+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:17.585926+00:00", "trade", 6.335, 100.0]
["2026-09-17T14:28:17.807617+00:00", "trade", 6.3239, 4.0]
["2026-09-17T14:28:18.260748+00:00", "trade", 6.335, 2.0]
["2026-09-17T14:28:18.260845+00:00", "trade", 6.335, 1.0]
["2026-09-17T14:28:19.805168+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:19.805305+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:19.805763+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:19.805819+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:19.805855+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:19.986641+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:21.549611+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:21.741053+00:00", "trade", 6.33, 18.0]
["2026-09-17T14:28:21.741055+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:28:21.741057+00:00", "trade", 6.33, 140.0]
["2026-09-17T14:28:21.741058+00:00", "trade", 6.33, 60.0]
["2026-09-17T14:28:21.741060+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:21.741067+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:21.741083+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:21.741096+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:21.741102+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:21.741109+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:21.741122+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:21.741130+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:21.741137+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:21.741140+00:00", "trade", 6.33, 3.0]
["2026-09-17T14:28:21.741142+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:28:21.741142+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:21.741144+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:28:21.741158+00:00", "quote", 6.33, 6.33]
["2026-09-17T14:28:21.741165+00:00", "quote", 6.33, 6.33]
["2026-09-17T14:28:21.741178+00:00", "quote", 6.33, 6.33]
["2026-09-17T14:28:21.741185+00:00", "quote", 6.33, 6.33]
["2026-09-17T14:28:21.741426+00:00", "quote", 6.33, 6.33]
["2026-09-17T14:28:21.741434+00:00", "quote", 6.33, 6.33]
["2026-09-17T14:28:21.741447+00:00", "trade", 6.33, 55.0]
["2026-09-17T14:28:21.741454+00:00", "quote", 6.33, 6.33]
["2026-09-17T14:28:21.741461+00:00", "quote", 6.33, 6.33]
["2026-09-17T14:28:21.741497+00:00", "trade", 6.33, 45.0]
["2026-09-17T14:28:21.741497+00:00", "trade", 6.33, 55.0]
["2026-09-17T14:28:21.741505+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:21.741532+00:00", "trade", 6.33, 45.0]
["2026-09-17T14:28:21.741562+00:00", "quote", 6.33, 6.33]
["2026-09-17T14:28:21.741569+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:21.741581+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:21.741749+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:21.741792+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:21.741832+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:21.742100+00:00", "trade", 6.3315, 20.0]
["2026-09-17T14:28:21.743170+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:21.743475+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:21.743930+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:22.054268+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:22.206982+00:00", "trade", 6.325, 9.0]
["2026-09-17T14:28:22.208182+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:25.755590+00:00", "trade", 6.32, 158.0]
["2026-09-17T14:28:25.756835+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:25.781486+00:00", "trade", 6.325, 1.0]
["2026-09-17T14:28:26.652422+00:00", "trade", 6.3201, 4000.0]
["2026-09-17T14:28:26.653010+00:00", "trade", 6.3202, 80.0]
["2026-09-17T14:28:26.653476+00:00", "trade", 6.325, 100.0]
["2026-09-17T14:28:29.986912+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:29.987443+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:31.589001+00:00", "trade", 6.31, 5.0]
["2026-09-17T14:28:33.532859+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:34.476312+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:34.987399+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:34.987445+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:34.987984+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:34.988015+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:34.989339+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:35.085326+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:36.822451+00:00", "trade", 6.3233, 30.0]
["2026-09-17T14:28:38.470569+00:00", "trade", 6.3238, 4.0]
["2026-09-17T14:28:40.171207+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:47.458224+00:00", "trade", 6.3104, 6.0]
["2026-09-17T14:28:48.247501+00:00", "trade", 6.328, 1.0]
["2026-09-17T14:28:48.893140+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:49.464710+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:49.492112+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:28:49.492163+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:49.492169+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:49.492175+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:49.492193+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:49.492203+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:49.492214+00:00", "trade", 6.32, 18.0]
["2026-09-17T14:28:49.492216+00:00", "trade", 6.32, 200.0]
["2026-09-17T14:28:49.492221+00:00", "trade", 6.32, 800.0]
["2026-09-17T14:28:49.492223+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:28:49.492230+00:00", "trade", 6.32, 8.0]
["2026-09-17T14:28:49.492262+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:28:49.492280+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:28:49.492287+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:28:49.492294+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:28:49.492301+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:28:49.492308+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:28:49.492347+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.492661+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.492668+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.492762+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.492774+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.492813+00:00", "trade", 6.3205, 24.0]
["2026-09-17T14:28:49.492846+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.492933+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.493134+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.493296+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.493355+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.493949+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.493975+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.497456+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.497488+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.502246+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.525522+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.712741+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.713620+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.756614+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:49.766823+00:00", "trade", 6.315, 1.0]
["2026-09-17T14:28:49.787320+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:52.492969+00:00", "trade", 6.315, 2.0]
["2026-09-17T14:28:54.447700+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:54.447735+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:54.448248+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:54.448806+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:54.450384+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:28:54.450423+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:54.450989+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:28:54.451062+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:00.605222+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:00.710533+00:00", "trade", 6.3132, 42.0]
["2026-09-17T14:29:03.693699+00:00", "trade", 6.3236, 4.0]
["2026-09-17T14:29:05.474640+00:00", "trade", 6.311, 6.0]
["2026-09-17T14:29:07.045271+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:29:12.181479+00:00", "trade", 6.3172, 1.0]
["2026-09-17T14:29:12.192346+00:00", "trade", 6.315, 21.0]
["2026-09-17T14:29:15.640770+00:00", "trade", 6.315, 25.0]
["2026-09-17T14:29:17.869468+00:00", "trade", 6.3128, 1.0]
["2026-09-17T14:29:19.494367+00:00", "trade", 6.3164, 6.0]
["2026-09-17T14:29:20.833269+00:00", "trade", 6.3119, 5.0]
["2026-09-17T14:29:23.933867+00:00", "trade", 6.315, 3.0]
["2026-09-17T14:29:29.320608+00:00", "trade", 6.3233, 4.0]
["2026-09-17T14:29:31.307720+00:00", "trade", 6.321, 2.0]
["2026-09-17T14:29:31.468011+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:34.447767+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:29:34.448070+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:29:34.448383+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:29:34.448385+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:29:34.448385+00:00", "trade", 6.32, 4.0]
["2026-09-17T14:29:34.448385+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:34.448391+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:34.448444+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:34.448591+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:34.448755+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:34.448778+00:00", "trade", 6.32, 20.0]
["2026-09-17T14:29:34.448779+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:29:34.448781+00:00", "trade", 6.32, 79.0]
["2026-09-17T14:29:34.448792+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:34.448979+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:34.449154+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.449155+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:29:34.449360+00:00", "trade", 6.325, 50.0]
["2026-09-17T14:29:34.449436+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.449458+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.449472+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.449533+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.449537+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.449853+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.450079+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.450092+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.450152+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.450222+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.450528+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.450702+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.451088+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.451155+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.451183+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.451520+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:34.451581+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:29:34.451584+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:34.451590+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:34.452036+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:34.452067+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:34.452094+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:34.452128+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:34.452135+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:34.452140+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:34.452477+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:34.452564+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:34.452576+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:34.452825+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:34.465560+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:34.508764+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:29:34.523534+00:00", "trade", 6.32, 29.0]
["2026-09-17T14:29:34.575058+00:00", "trade", 6.32, 3.0]
["2026-09-17T14:29:34.575362+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:34.639619+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:34.887740+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:34.887771+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:34.888419+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:34.986665+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:34.987053+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:35.198635+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:35.199111+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:35.222005+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:35.222018+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.222028+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.222035+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.222325+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.222332+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.222351+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:35.222359+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:35.222376+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:35.222569+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:35.222685+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:35.222692+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:35.222699+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.222711+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.223367+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.223375+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:35.223382+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:35.223393+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:35.225872+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:35.227632+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:35.227639+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.227657+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.227664+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.228387+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.228394+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.228413+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:35.228437+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:35.229156+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:35.229163+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.229178+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.229185+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.231176+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.231203+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.231227+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:35.231237+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:35.231251+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:35.231930+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:35.231938+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:35.231961+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.231970+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.233194+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.233220+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:35.233244+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:35.233906+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:35.233930+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.233938+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.235169+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.235195+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:35.235219+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:35.235890+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:35.235915+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.237178+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:35.238196+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:29:35.313172+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.313197+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.313966+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.314216+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.314223+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.314428+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.314452+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.314642+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.314897+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.315065+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.315071+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.321469+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.321479+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:35.775543+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:36.016631+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:36.017380+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:36.424161+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:36.996147+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:37.692854+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:37.794115+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:37.794142+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:38.345109+00:00", "trade", 6.3124, 6.0]
["2026-09-17T14:29:38.346915+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:39.067874+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:39.069646+00:00", "trade", 6.32, 86.0]
["2026-09-17T14:29:39.986584+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:41.282887+00:00", "trade", 6.32, 31.0]
["2026-09-17T14:29:41.282962+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:41.283041+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:41.283053+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:41.284930+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:41.284938+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:41.480758+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:41.959394+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:41.960531+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:42.037765+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:43.820485+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:43.820549+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:44.489694+00:00", "trade", 6.3006, 5.0]
["2026-09-17T14:29:44.986801+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:47.354371+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:47.359441+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:48.791807+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:49.496367+00:00", "trade", 6.3202, 15.0]
["2026-09-17T14:29:50.032808+00:00", "trade", 6.325, 27.0]
["2026-09-17T14:29:50.051271+00:00", "trade", 6.325, 3.0]
["2026-09-17T14:29:50.364378+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:50.404910+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:53.070463+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:53.070474+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:53.070512+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:53.070547+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:53.071051+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:29:53.071999+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:29:53.072006+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:29:53.072013+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:29:53.072030+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:53.072314+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:29:53.072587+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:29:53.156274+00:00", "trade", 6.3115, 317.0]
["2026-09-17T14:29:53.157032+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:53.158076+00:00", "trade", 6.31, 317.0]
["2026-09-17T14:29:53.158878+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:53.186914+00:00", "trade", 6.31, 1.0]
["2026-09-17T14:29:53.292231+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:53.292258+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:53.292870+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:53.293959+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:53.576542+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:55.943217+00:00", "trade", 6.3208, 4.0]
["2026-09-17T14:29:56.224952+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:56.225316+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:56.225324+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:56.263560+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:56.273821+00:00", "trade", 6.315, 13.0]
["2026-09-17T14:29:57.061826+00:00", "trade", 6.3136, 6.0]
["2026-09-17T14:29:57.064256+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:57.156013+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:57.156039+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:29:57.157748+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:57.829578+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:57.870693+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:58.007661+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:59.804182+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:29:59.807502+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:00.023289+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:00.988829+00:00", "trade", 6.32, 3.0]
["2026-09-17T14:30:00.989182+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:00.989282+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:01.047514+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:01.047550+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:01.066070+00:00", "trade", 6.3165, 1.0]
["2026-09-17T14:30:01.071231+00:00", "trade", 6.3177, 2.0]
["2026-09-17T14:30:02.323434+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:02.475361+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:02.475399+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:04.432992+00:00", "trade", 6.3167, 5.0]
["2026-09-17T14:30:04.788760+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:04.949948+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:07.541807+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:08.709172+00:00", "trade", 6.3165, 11.0]
["2026-09-17T14:30:10.008763+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:10.008791+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:10.009261+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:10.009318+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:10.029993+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:10.083086+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:10.366875+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:11.853557+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:12.435693+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:12.436233+00:00", "trade", 6.315, 11.0]
["2026-09-17T14:30:12.436241+00:00", "trade", 6.315, 20.0]
["2026-09-17T14:30:12.436246+00:00", "trade", 6.315, 25.0]
["2026-09-17T14:30:12.436251+00:00", "trade", 6.315, 20.0]
["2026-09-17T14:30:12.436266+00:00", "trade", 6.315, 10.0]
["2026-09-17T14:30:12.436733+00:00", "trade", 6.315, 10.0]
["2026-09-17T14:30:12.436827+00:00", "trade", 6.3137, 20.0]
["2026-09-17T14:30:12.503326+00:00", "trade", 6.315, 20.0]
["2026-09-17T14:30:15.503345+00:00", "trade", 6.3181, 6.0]
["2026-09-17T14:30:15.892139+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:15.892601+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:15.905713+00:00", "trade", 6.315, 7.0]
["2026-09-17T14:30:15.906717+00:00", "trade", 6.315, 13.0]
["2026-09-17T14:30:15.907171+00:00", "trade", 6.315, 1.0]
["2026-09-17T14:30:15.918944+00:00", "trade", 6.315, 2.0]
["2026-09-17T14:30:16.037479+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:16.959288+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:20.456939+00:00", "trade", 6.315, 10.0]
["2026-09-17T14:30:21.260874+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:21.260901+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:21.510974+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:22.557447+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:22.557476+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:22.558161+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:22.558215+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:22.578444+00:00", "trade", 6.32, 25.0]
["2026-09-17T14:30:22.578486+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:22.579035+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:22.579152+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:22.579178+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:30:23.017821+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:30:23.017822+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:30:23.017840+00:00", "trade", 6.32, 99.0]
["2026-09-17T14:30:23.017840+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:30:23.017855+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.017863+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.017869+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.017876+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.017882+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.017889+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.018286+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.018293+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.018353+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.018374+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.018402+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.018555+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:30:23.018657+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.018949+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.018978+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.019021+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.019132+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.019146+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.019171+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.019580+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.020082+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.024641+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.041908+00:00", "trade", 6.325, 100.0]
["2026-09-17T14:30:23.459064+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.459096+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:23.459103+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:25.718050+00:00", "trade", 6.325, 100.0]
["2026-09-17T14:30:27.364013+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:27.364041+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:27.375663+00:00", "trade", 6.325, 12.0]
["2026-09-17T14:30:28.288147+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:29.147565+00:00", "trade", 6.325, 2.0]
["2026-09-17T14:30:31.462298+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:31.463244+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:31.463245+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:30:31.463246+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:30:31.463248+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:30:31.463249+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:30:31.463252+00:00", "trade", 6.33, 1000.0]
["2026-09-17T14:30:31.463252+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:31.463258+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:31.463264+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:31.463270+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:31.463277+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:31.463283+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:31.463289+00:00", "trade", 6.33, 25.0]
["2026-09-17T14:30:31.463289+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:31.463296+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:31.463302+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:31.463310+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:30:31.463330+00:00", "quote", 6.33, 6.33]
["2026-09-17T14:30:31.463338+00:00", "quote", 6.33, 6.33]
["2026-09-17T14:30:31.463344+00:00", "quote", 6.33, 6.33]
["2026-09-17T14:30:31.463350+00:00", "quote", 6.33, 6.33]
["2026-09-17T14:30:31.463356+00:00", "quote", 6.33, 6.33]
["2026-09-17T14:30:31.463674+00:00", "quote", 6.33, 6.33]
["2026-09-17T14:30:31.463793+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:30:31.463794+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:31.463864+00:00", "trade", 6.3274, 37.0]
["2026-09-17T14:30:31.464056+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:31.464072+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:31.464165+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:31.464179+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:31.464188+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:31.464204+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:31.464247+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:31.464443+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:31.464523+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:31.466377+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:31.466822+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:31.469738+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:31.473812+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:31.514272+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:31.816240+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:31.920899+00:00", "trade", 6.335, 500.0]
["2026-09-17T14:30:32.306968+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:32.364201+00:00", "trade", 6.335, 500.0]
["2026-09-17T14:30:32.364790+00:00", "trade", 6.3344, 21.0]
["2026-09-17T14:30:32.787516+00:00", "trade", 6.335, 100.0]
["2026-09-17T14:30:32.787520+00:00", "trade", 6.33, 400.0]
["2026-09-17T14:30:32.787520+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:32.787954+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:32.787986+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:32.838270+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:33.057440+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:33.067385+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:33.231351+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:33.271658+00:00", "trade", 6.3047, 8.0]
["2026-09-17T14:30:35.357995+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:35.358033+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:35.358692+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:35.358718+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:35.358980+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:30:35.358982+00:00", "trade", 6.34, 100.0]
["2026-09-17T14:30:35.358982+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:35.358983+00:00", "trade", 6.34, 400.0]
["2026-09-17T14:30:35.358988+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:30:35.358990+00:00", "trade", 6.34, 25.0]
["2026-09-17T14:30:35.358994+00:00", "quote", 6.33, 6.35]
["2026-09-17T14:30:35.359003+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359009+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359016+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359022+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359029+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359043+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359066+00:00", "trade", 6.34, 20.0]
["2026-09-17T14:30:35.359067+00:00", "trade", 6.34, 18.0]
["2026-09-17T14:30:35.359126+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359491+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359498+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359505+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359511+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359518+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359519+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359526+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359553+00:00", "trade", 6.345, 2.0]
["2026-09-17T14:30:35.359556+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359585+00:00", "trade", 6.3359, 21.0]
["2026-09-17T14:30:35.359755+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359802+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359891+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.359970+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.360023+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.360508+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.364693+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.410292+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.410725+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.420199+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:35.522527+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:36.267080+00:00", "trade", 6.3235, 6.0]
["2026-09-17T14:30:39.987786+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.311618+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.311644+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.312373+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.313032+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.313446+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.491044+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.491848+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.628847+00:00", "trade", 6.35, 25.0]
["2026-09-17T14:30:40.629258+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.629262+00:00", "trade", 6.35, 200.0]
["2026-09-17T14:30:40.629264+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.629266+00:00", "trade", 6.35, 50.0]
["2026-09-17T14:30:40.629271+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.629281+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.629288+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.629294+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.629296+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:30:40.629297+00:00", "quote", 6.34, 6.36]
["2026-09-17T14:30:40.629301+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.629309+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.629315+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.629316+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:30:40.629318+00:00", "trade", 6.35, 200.0]
["2026-09-17T14:30:40.629322+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.629328+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.629330+00:00", "trade", 6.35, 25.0]
["2026-09-17T14:30:40.629336+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.629342+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.629345+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:30:40.629375+00:00", "trade", 6.35, 25.0]
["2026-09-17T14:30:40.629379+00:00", "trade", 6.35, 25.0]
["2026-09-17T14:30:40.629640+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.629647+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.629654+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.629678+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.629685+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.629692+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.629796+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.629918+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.630062+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.630069+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.630130+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.630189+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:30:40.630189+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.630191+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:30:40.630192+00:00", "trade", 6.35, 70.0]
["2026-09-17T14:30:40.630196+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:30:40.630204+00:00", "quote", 6.34, 6.36]
["2026-09-17T14:30:40.630213+00:00", "trade", 6.35, 30.0]
["2026-09-17T14:30:40.630226+00:00", "quote", 6.34, 6.36]
["2026-09-17T14:30:40.630233+00:00", "quote", 6.34, 6.36]
["2026-09-17T14:30:40.630241+00:00", "quote", 6.34, 6.36]
["2026-09-17T14:30:40.630249+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.630256+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.630262+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.630269+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.630275+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.630282+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.630375+00:00", "quote", 6.35, 6.35]
["2026-09-17T14:30:40.630411+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.630732+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.630790+00:00", "trade", 6.3494, 21.0]
["2026-09-17T14:30:40.630863+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.631061+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.631888+00:00", "trade", 6.35, 32.0]
["2026-09-17T14:30:40.631888+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.631894+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.632198+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.632310+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.635234+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.635935+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.636400+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.642281+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.663058+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.688832+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.870885+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:40.870912+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:41.072674+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:41.380788+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:41.922353+00:00", "trade", 6.345, 100.0]
["2026-09-17T14:30:41.922353+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:41.922354+00:00", "trade", 6.35, 284.0]
["2026-09-17T14:30:41.922388+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:41.922435+00:00", "trade", 6.345, 16.0]
["2026-09-17T14:30:41.922727+00:00", "trade", 6.345, 100.0]
["2026-09-17T14:30:41.922728+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:30:41.922813+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:30:41.922835+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:30:41.922837+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:41.922891+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:42.607454+00:00", "trade", 6.3074, 82.0]
["2026-09-17T14:30:43.573246+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:43.573779+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:46.353725+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:46.355107+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:47.340495+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:47.340523+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:47.340550+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:49.038462+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:49.038469+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:49.038519+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:49.039364+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:49.821333+00:00", "trade", 6.3196, 33.0]
["2026-09-17T14:30:49.986778+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:49.986809+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:50.496793+00:00", "trade", 6.3428, 4.0]
["2026-09-17T14:30:50.497162+00:00", "trade", 6.3428, 1.0]
["2026-09-17T14:30:50.835531+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:30:50.836116+00:00", "trade", 6.3489, 20.0]
["2026-09-17T14:30:50.908846+00:00", "trade", 6.3338, 1.0]
["2026-09-17T14:30:51.131318+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:51.131328+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:51.131345+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:51.431441+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:51.431451+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:51.431466+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:51.431480+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:51.433066+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:51.433169+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:51.437236+00:00", "trade", 6.345, 3.0]
["2026-09-17T14:30:52.894534+00:00", "trade", 6.3268, 6.0]
["2026-09-17T14:30:53.009386+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:53.009415+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:53.944974+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:30:59.511046+00:00", "trade", 6.3428, 1.0]
["2026-09-17T14:30:59.511409+00:00", "trade", 6.3428, 1.0]
["2026-09-17T14:31:02.854055+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:04.986701+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:04.986729+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:04.987442+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:04.987494+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:04.987500+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:05.369237+00:00", "trade", 6.3472, 40.0]
["2026-09-17T14:31:05.369603+00:00", "trade", 6.3472, 1.0]
["2026-09-17T14:31:06.040988+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:06.373980+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:06.373988+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:08.723969+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:31:08.725179+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:10.899107+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:10.905210+00:00", "trade", 6.345, 4.0]
["2026-09-17T14:31:13.285545+00:00", "trade", 6.35, 5.0]
["2026-09-17T14:31:13.286527+00:00", "trade", 6.35, 4.0]
["2026-09-17T14:31:13.287368+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:13.287771+00:00", "trade", 6.35, 25.0]
["2026-09-17T14:31:13.288759+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:13.288785+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:13.289146+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:31:13.323224+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:13.791251+00:00", "trade", 6.3379, 11.0]
["2026-09-17T14:31:13.871642+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:13.872369+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:13.872396+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:13.950109+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:15.553163+00:00", "trade", 6.3271, 7.0]
["2026-09-17T14:31:19.465270+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:22.031596+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:22.031630+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:22.783827+00:00", "trade", 6.345, 3.0]
["2026-09-17T14:31:23.079090+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:23.548743+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:23.548744+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:31:23.548773+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:23.549271+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:23.549298+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:24.519403+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:24.519458+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:24.639942+00:00", "trade", 6.3391, 9.0]
["2026-09-17T14:31:25.682892+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:25.843723+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:26.683325+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:36.512309+00:00", "trade", 6.345, 10.0]
["2026-09-17T14:31:36.692635+00:00", "trade", 6.3274, 7.0]
["2026-09-17T14:31:37.805278+00:00", "trade", 6.345, 5.0]
["2026-09-17T14:31:39.999065+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:39.999158+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:31:40.436056+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:40.436563+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:40.436589+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:40.437495+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:42.012721+00:00", "trade", 6.345, 20.0]
["2026-09-17T14:31:44.872366+00:00", "trade", 6.3492, 4.0]
["2026-09-17T14:31:46.499866+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499868+00:00", "trade", 6.35, 29.0]
["2026-09-17T14:31:46.499868+00:00", "trade", 6.35, 2.0]
["2026-09-17T14:31:46.499870+00:00", "trade", 6.35, 3.0]
["2026-09-17T14:31:46.499871+00:00", "trade", 6.35, 4.0]
["2026-09-17T14:31:46.499874+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499877+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:31:46.499877+00:00", "trade", 6.35, 3.0]
["2026-09-17T14:31:46.499877+00:00", "trade", 6.35, 2.0]
["2026-09-17T14:31:46.499879+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:31:46.499882+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499884+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:31:46.499887+00:00", "trade", 6.35, 2.0]
["2026-09-17T14:31:46.499887+00:00", "trade", 6.35, 12.0]
["2026-09-17T14:31:46.499887+00:00", "trade", 6.35, 5.0]
["2026-09-17T14:31:46.499889+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499891+00:00", "trade", 6.35, 2.0]
["2026-09-17T14:31:46.499894+00:00", "trade", 6.35, 2.0]
["2026-09-17T14:31:46.499895+00:00", "trade", 6.35, 2.0]
["2026-09-17T14:31:46.499895+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499898+00:00", "trade", 6.35, 2.0]
["2026-09-17T14:31:46.499898+00:00", "trade", 6.35, 4.0]
["2026-09-17T14:31:46.499901+00:00", "trade", 6.35, 3.0]
["2026-09-17T14:31:46.499902+00:00", "trade", 6.35, 4.0]
["2026-09-17T14:31:46.499902+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499905+00:00", "trade", 6.35, 2.0]
["2026-09-17T14:31:46.499905+00:00", "trade", 6.35, 5.0]
["2026-09-17T14:31:46.499907+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:31:46.499908+00:00", "trade", 6.35, 2.0]
["2026-09-17T14:31:46.499910+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499912+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:31:46.499913+00:00", "trade", 6.35, 4.0]
["2026-09-17T14:31:46.499914+00:00", "trade", 6.35, 1.0]
["2026-09-17T14:31:46.499916+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499923+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499930+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499937+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499944+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499951+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499957+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499964+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499971+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499978+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499985+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499991+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.499998+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.500005+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.500011+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.500018+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.500025+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.500032+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.500039+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.500046+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.500097+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.500111+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:31:46.500111+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.500112+00:00", "trade", 6.35, 200.0]
["2026-09-17T14:31:46.500124+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.500132+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.500139+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.500145+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.500152+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.500158+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:31:46.500279+00:00", "quote", 6.34, 6.36]
["2026-09-17T14:31:46.500281+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500289+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500296+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500303+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500310+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500316+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500546+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500553+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500559+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500566+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500627+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500739+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500757+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500843+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500905+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500916+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500931+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.500944+00:00", "trade", 6.35, 16.0]
["2026-09-17T14:31:46.501126+00:00", "trade", 6.355, 3.0]
["2026-09-17T14:31:46.501370+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.501377+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.501431+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.501729+00:00", "trade", 6.355, 19.0]
["2026-09-17T14:31:46.505456+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.505491+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.507133+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.507574+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.600158+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:46.941432+00:00", "trade", 6.352, 100.0]
["2026-09-17T14:31:47.400273+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.400289+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.400301+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:31:47.400361+00:00", "trade", 6.35, 600.0]
["2026-09-17T14:31:47.400404+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.400422+00:00", "trade", 6.35, 231.0]
["2026-09-17T14:31:47.400593+00:00", "trade", 6.35, 83.0]
["2026-09-17T14:31:47.400778+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.400873+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.400897+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.400902+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.400908+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.400915+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.400923+00:00", "quote", 6.34, 6.36]
["2026-09-17T14:31:47.400940+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.400950+00:00", "trade", 6.3503, 20.0]
["2026-09-17T14:31:47.400966+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.401196+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.401275+00:00", "quote", 6.35, 6.35]
["2026-09-17T14:31:47.401374+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.401391+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.401597+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.401777+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.401833+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.401840+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.401846+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.401853+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.401994+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.403178+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.453921+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.838759+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:47.918289+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:48.057115+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:48.108372+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:48.108398+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:48.111097+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:48.225280+00:00", "trade", 6.355, 2.0]
["2026-09-17T14:31:48.347182+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:48.347210+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:49.979423+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:52.762395+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:53.804958+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:53.804965+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:53.804972+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:53.804979+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:53.804986+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:53.804995+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:31:53.805000+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:53.805007+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:53.805013+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:53.805394+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:53.805399+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:31:53.805411+00:00", "quote", 6.36, 6.36]
["2026-09-17T14:31:53.805418+00:00", "quote", 6.36, 6.36]
["2026-09-17T14:31:53.805425+00:00", "quote", 6.36, 6.36]
["2026-09-17T14:31:53.805439+00:00", "quote", 6.36, 6.36]
["2026-09-17T14:31:53.805503+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:31:53.805503+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:53.805665+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:53.805735+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:53.805772+00:00", "trade", 6.36, 6.0]
["2026-09-17T14:31:53.805875+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:53.805962+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:53.806149+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:53.806340+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:53.807255+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:53.815930+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:53.816418+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:53.816443+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:53.817155+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:53.848178+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:53.849866+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:54.870324+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:54.870350+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:54.871023+00:00", "trade", 6.365, 25.0]
["2026-09-17T14:31:54.871080+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:54.871810+00:00", "trade", 6.365, 25.0]
["2026-09-17T14:31:55.294636+00:00", "trade", 6.365, 100.0]
["2026-09-17T14:31:55.303439+00:00", "trade", 6.365, 100.0]
["2026-09-17T14:31:55.548440+00:00", "trade", 6.3308, 6.0]
["2026-09-17T14:31:57.225978+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:57.226005+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:31:57.228853+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:32:01.115712+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:32:01.116003+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:32:01.116004+00:00", "trade", 6.36, 300.0]
["2026-09-17T14:32:01.116005+00:00", "trade", 6.36, 400.0]
["2026-09-17T14:32:01.116007+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:32:01.116008+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:32:01.116012+00:00", "trade", 6.36, 25.0]
["2026-09-17T14:32:01.116029+00:00", "trade", 6.36, 711.0]
["2026-09-17T14:32:01.116032+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:32:01.116036+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:32:01.116046+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:32:01.116052+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:32:01.116066+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:32:01.116072+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:32:01.116079+00:00", "quote", 6.36, 6.37]
["2026-09-17T14:32:01.116085+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:32:01.116093+00:00", "quote", 6.36, 6.36]
["2026-09-17T14:32:01.116100+00:00", "quote", 6.36, 6.36]
["2026-09-17T14:32:01.116106+00:00", "quote", 6.36, 6.36]
["2026-09-17T14:32:01.116112+00:00", "quote", 6.36, 6.36]
["2026-09-17T14:32:01.116119+00:00", "quote", 6.36, 6.36]
["2026-09-17T14:32:01.116124+00:00", "trade", 6.36, 194.0]
["2026-09-17T14:32:01.116126+00:00", "quote", 6.36, 6.36]
["2026-09-17T14:32:01.116133+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:32:01.116272+00:00", "quote", 6.36, 6.36]
["2026-09-17T14:32:01.116302+00:00", "quote", 6.36, 6.36]
["2026-09-17T14:32:01.116311+00:00", "trade", 6.36, 21.0]
["2026-09-17T14:32:01.116407+00:00", "quote", 6.36, 6.36]
["2026-09-17T14:32:01.116427+00:00", "quote", 6.36, 6.36]
["2026-09-17T14:32:01.116454+00:00", "quote", 6.36, 6.36]
["2026-09-17T14:32:01.116534+00:00", "trade", 6.36, 200.0]
["2026-09-17T14:32:01.116535+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.116575+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.116581+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.116590+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.116595+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.116597+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.116607+00:00", "trade", 6.3587, 24.0]
["2026-09-17T14:32:01.116650+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.116672+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.116708+00:00", "trade", 6.36, 21.0]
["2026-09-17T14:32:01.116725+00:00", "trade", 6.36, 15.0]
["2026-09-17T14:32:01.116830+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.116856+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.116934+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.116946+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.116959+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.116970+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.117032+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.117072+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.117191+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.117394+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.117616+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.117865+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.117919+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.117930+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.118037+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.119955+00:00", "trade", 6.36, 22.0]
["2026-09-17T14:32:01.126103+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.138836+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.138934+00:00", "trade", 6.36, 51.0]
["2026-09-17T14:32:01.139318+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.139766+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.141773+00:00", "trade", 6.36, 51.0]
["2026-09-17T14:32:01.147664+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.159453+00:00", "trade", 6.355, 3.0]
["2026-09-17T14:32:01.159918+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.167274+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:01.167296+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:02.892074+00:00", "trade", 6.355, 51.0]
["2026-09-17T14:32:03.029643+00:00", "trade", 6.355, 107.0]
["2026-09-17T14:32:03.055647+00:00", "trade", 6.355, 1.0]
["2026-09-17T14:32:05.835549+00:00", "trade", 6.3528, 6.0]
["2026-09-17T14:32:05.835915+00:00", "trade", 6.3528, 1.0]
["2026-09-17T14:32:06.584563+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:06.584613+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:06.587787+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:06.656352+00:00", "trade", 6.355, 50.0]
["2026-09-17T14:32:15.320604+00:00", "trade", 6.35, 25.0]
["2026-09-17T14:32:15.320747+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:15.320774+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:15.320784+00:00", "trade", 6.35, 806.0]
["2026-09-17T14:32:15.320785+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:15.320791+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:15.321289+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:15.321369+00:00", "trade", 6.3538, 24.0]
["2026-09-17T14:32:15.371371+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:15.371617+00:00", "trade", 6.35, 272.0]
["2026-09-17T14:32:15.371617+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:15.371642+00:00", "trade", 6.35, 2.0]
["2026-09-17T14:32:15.422305+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:17.038265+00:00", "trade", 6.35, 11.0]
["2026-09-17T14:32:17.570169+00:00", "trade", 6.3552, 11.0]
["2026-09-17T14:32:21.428872+00:00", "trade", 6.3355, 8.0]
["2026-09-17T14:32:26.669182+00:00", "trade", 6.35, 4.0]
["2026-09-17T14:32:26.670879+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:26.670893+00:00", "trade", 6.35, 30.0]
["2026-09-17T14:32:26.670897+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:32:26.670897+00:00", "trade", 6.35, 200.0]
["2026-09-17T14:32:26.670914+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:26.670919+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:26.670920+00:00", "trade", 6.35, 557.0]
["2026-09-17T14:32:26.670920+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:26.670924+00:00", "trade", 6.35, 230.0]
["2026-09-17T14:32:26.670928+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:26.670935+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:26.670941+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:26.670947+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:26.670954+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:26.670960+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:26.670981+00:00", "trade", 6.35, 44.0]
["2026-09-17T14:32:26.671204+00:00", "trade", 6.35, 54.0]
["2026-09-17T14:32:26.671290+00:00", "trade", 6.35, 9.0]
["2026-09-17T14:32:26.671303+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:26.671424+00:00", "quote", 6.35, 6.36]
["2026-09-17T14:32:26.671437+00:00", "quote", 6.35, 6.35]
["2026-09-17T14:32:26.671445+00:00", "quote", 6.35, 6.35]
["2026-09-17T14:32:26.671452+00:00", "quote", 6.35, 6.35]
["2026-09-17T14:32:26.671459+00:00", "quote", 6.35, 6.35]
["2026-09-17T14:32:26.671465+00:00", "quote", 6.35, 6.35]
["2026-09-17T14:32:26.671472+00:00", "quote", 6.35, 6.35]
["2026-09-17T14:32:26.671478+00:00", "quote", 6.35, 6.35]
["2026-09-17T14:32:26.671491+00:00", "quote", 6.35, 6.35]
["2026-09-17T14:32:26.671515+00:00", "trade", 6.35, 23.0]
["2026-09-17T14:32:26.671523+00:00", "trade", 6.35, 11.0]
["2026-09-17T14:32:26.671528+00:00", "trade", 6.35, 11.0]
["2026-09-17T14:32:26.671530+00:00", "trade", 6.35, 15.0]
["2026-09-17T14:32:26.671530+00:00", "trade", 6.35, 200.0]
["2026-09-17T14:32:26.671530+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:26.671557+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:26.671590+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:26.671924+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:26.672008+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:26.672133+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:26.672657+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:26.675094+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:26.676221+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:26.770984+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:26.894227+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:27.062308+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:27.186489+00:00", "trade", 6.345, 10.0]
["2026-09-17T14:32:27.647504+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:27.647928+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:27.767279+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:29.986366+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:30.348716+00:00", "trade", 6.3543, 8.0]
["2026-09-17T14:32:30.603051+00:00", "trade", 6.345, 100.0]
["2026-09-17T14:32:31.794927+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:33.225466+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:33.225494+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:34.844051+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:36.788805+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:36.796041+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:36.796528+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:36.912475+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:37.129730+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.136905+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.137651+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.224110+00:00", "trade", 6.34, 20.0]
["2026-09-17T14:32:38.224111+00:00", "trade", 6.34, 300.0]
["2026-09-17T14:32:38.224129+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.224137+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.224144+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.224150+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.224156+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.224163+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.224170+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.224202+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.224203+00:00", "trade", 6.34, 338.0]
["2026-09-17T14:32:38.224204+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.224209+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.224223+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.224230+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.224236+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.224241+00:00", "trade", 6.34, 18.0]
["2026-09-17T14:32:38.224246+00:00", "trade", 6.34, 6.0]
["2026-09-17T14:32:38.224248+00:00", "trade", 6.34, 12.0]
["2026-09-17T14:32:38.224249+00:00", "trade", 6.34, 36.0]
["2026-09-17T14:32:38.224254+00:00", "quote", 6.34, 6.35]
["2026-09-17T14:32:38.224267+00:00", "trade", 6.34, 6.0]
["2026-09-17T14:32:38.224276+00:00", "trade", 6.34, 7.0]
["2026-09-17T14:32:38.224336+00:00", "quote", 6.33, 6.35]
["2026-09-17T14:32:38.224339+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.224347+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.224355+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.224362+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.224368+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.224374+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.224388+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.224730+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.224738+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.224747+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.224783+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.224944+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.225060+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.225071+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.225184+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.225268+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.225394+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.225437+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.226737+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.227232+00:00", "trade", 6.335, 200.0]
["2026-09-17T14:32:38.227819+00:00", "trade", 6.3421, 22.0]
["2026-09-17T14:32:38.227907+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.230458+00:00", "trade", 6.335, 100.0]
["2026-09-17T14:32:38.261266+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.285169+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.285870+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.308375+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.324256+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.382742+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.436152+00:00", "trade", 6.3365, 6.0]
["2026-09-17T14:32:38.447422+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:38.458184+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:39.003902+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:39.747049+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:32:39.747050+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:39.747122+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:32:39.747142+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:39.747148+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:39.747155+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:39.747161+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:39.747169+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:39.747175+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:32:39.747278+00:00", "quote", 6.33, 6.33]
["2026-09-17T14:32:39.747279+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.747286+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.747293+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.747299+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.747306+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.747421+00:00", "trade", 6.33, 20.0]
["2026-09-17T14:32:39.747575+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.747650+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.747712+00:00", "trade", 6.33, 30.0]
["2026-09-17T14:32:39.747712+00:00", "trade", 6.33, 12.0]
["2026-09-17T14:32:39.747754+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.747795+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.747829+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.747852+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.748054+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.748160+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.748190+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.748206+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.748687+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.752451+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.775199+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.775225+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.775603+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.776113+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.776560+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.776921+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.776961+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.780748+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.781217+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:39.871984+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:41.982755+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:41.983203+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:41.983655+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:42.821799+00:00", "trade", 6.3235, 1000.0]
["2026-09-17T14:32:42.822388+00:00", "trade", 6.3256, 22.0]
["2026-09-17T14:32:43.162427+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:43.162452+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:43.162880+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:43.163384+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:43.163866+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:43.164196+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:43.164324+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:44.481895+00:00", "trade", 6.3488, 81.0]
["2026-09-17T14:32:44.925974+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:44.927293+00:00", "trade", 6.325, 100.0]
["2026-09-17T14:32:44.927391+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:44.928034+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:44.928048+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:44.934513+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:44.935440+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:44.941471+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:44.986405+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:45.213839+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:45.218647+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:45.218672+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:45.635257+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:45.641063+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:45.791591+00:00", "trade", 6.3359, 21.0]
["2026-09-17T14:32:49.986125+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:53.361556+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:53.485020+00:00", "trade", 6.3214, 158.0]
["2026-09-17T14:32:53.485801+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:53.486254+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:53.486694+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:53.512025+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:32:53.531961+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:53.533357+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:54.490305+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:54.490332+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:54.491000+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:55.274337+00:00", "trade", 6.3473, 77.0]
["2026-09-17T14:32:55.274972+00:00", "trade", 6.3473, 4.0]
["2026-09-17T14:32:55.759761+00:00", "trade", 6.3268, 111.0]
["2026-09-17T14:32:57.497330+00:00", "trade", 6.3361, 6.0]
["2026-09-17T14:32:58.548938+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:58.549650+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:58.550046+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:58.550100+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:58.776602+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:32:58.776630+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:00.023997+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.764105+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.764112+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.764414+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.764441+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.764532+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.764589+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.764841+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.764875+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.764976+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.764982+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.765331+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.765759+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.766515+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.766540+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.766945+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.766972+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.767368+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.767376+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.767444+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.767797+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.768547+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.768571+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.768975+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.769015+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.769394+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.769402+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.769486+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.769831+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.770582+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.770607+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.771009+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.771047+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.771430+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.771436+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.771514+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.771864+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.772615+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.772639+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.773043+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.773369+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.773794+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.773818+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:02.774295+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:03.298790+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:04.010401+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:04.708040+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:06.461399+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:06.683771+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:09.986526+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:10.697147+00:00", "trade", 6.3228, 12.0]
["2026-09-17T14:33:10.697509+00:00", "trade", 6.3228, 1.0]
["2026-09-17T14:33:12.259025+00:00", "trade", 6.325, 4.0]
["2026-09-17T14:33:12.259027+00:00", "trade", 6.325, 100.0]
["2026-09-17T14:33:12.259027+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:12.259028+00:00", "trade", 6.325, 100.0]
["2026-09-17T14:33:12.259030+00:00", "trade", 6.33, 96.0]
["2026-09-17T14:33:12.259072+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:12.824369+00:00", "trade", 6.3251, 11.0]
["2026-09-17T14:33:13.919296+00:00", "trade", 6.3395, 4.0]
["2026-09-17T14:33:13.919738+00:00", "trade", 6.3395, 1.0]
["2026-09-17T14:33:13.919984+00:00", "trade", 6.3395, 3.0]
["2026-09-17T14:33:13.920482+00:00", "trade", 6.3395, 1.0]
["2026-09-17T14:33:16.753017+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:18.047290+00:00", "trade", 6.3298, 250.0]
["2026-09-17T14:33:18.055530+00:00", "trade", 6.325, 20.0]
["2026-09-17T14:33:18.055530+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:18.055535+00:00", "trade", 6.33, 22.0]
["2026-09-17T14:33:18.055535+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:33:18.055535+00:00", "trade", 6.33, 23.0]
["2026-09-17T14:33:18.055537+00:00", "trade", 6.33, 235.0]
["2026-09-17T14:33:18.055537+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:18.055544+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:18.055551+00:00", "trade", 6.33, 65.0]
["2026-09-17T14:33:18.055551+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:18.055568+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:18.055575+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:18.055581+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:18.055588+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:18.055764+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:18.055806+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:18.055873+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:33:18.055957+00:00", "quote", 6.32, 6.34]
["2026-09-17T14:33:18.055961+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.055975+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.055981+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.055988+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.055994+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.056286+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.056298+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.056305+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.056311+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.056349+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.056452+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.056730+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.056902+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.057042+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.057098+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.057116+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.095076+00:00", "trade", 6.335, 100.0]
["2026-09-17T14:33:18.095301+00:00", "trade", 6.3359, 6.0]
["2026-09-17T14:33:18.095500+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.095760+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.095766+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.095773+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.096072+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.096079+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.096085+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.096099+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.096187+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.096193+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.096200+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.096508+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.096515+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.096521+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.096626+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.097052+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.097059+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.097065+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.097342+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.097349+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.097355+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.097367+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.097381+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.097388+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.097394+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.097803+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.097810+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.097816+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.098266+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.118452+00:00", "trade", 6.335, 11.0]
["2026-09-17T14:33:18.357577+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.376152+00:00", "trade", 6.3372, 1.0]
["2026-09-17T14:33:18.376515+00:00", "trade", 6.3372, 1.0]
["2026-09-17T14:33:18.497773+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.497800+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.498271+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.498277+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.498284+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.498304+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.498331+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.498768+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.498774+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.498781+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.498792+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.499193+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.499200+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.499207+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.499226+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.499233+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.499239+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.499614+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.499621+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.499627+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.499634+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.499700+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.499706+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.499713+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.500040+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.500047+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.500053+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.500793+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.500800+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.500806+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.500818+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.501220+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.501226+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.501233+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.501254+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.501260+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.501267+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.501640+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.501652+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.501658+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.501665+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.501719+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.501726+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.501733+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.502078+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.502084+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.502091+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.502559+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.502566+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.502572+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.502584+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:18.506807+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:19.682051+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:19.682078+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:19.682792+00:00", "trade", 6.335, 2.0]
["2026-09-17T14:33:19.682850+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:19.986223+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:19.986235+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:19.986254+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:19.986987+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:20.246535+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:20.246600+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:20.408115+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:20.408340+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:20.408366+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:20.409132+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:22.048043+00:00", "trade", 6.3459, 30.0]
["2026-09-17T14:33:22.207512+00:00", "trade", 6.3359, 2.0]
["2026-09-17T14:33:22.208661+00:00", "trade", 6.3359, 1.0]
["2026-09-17T14:33:22.209307+00:00", "trade", 6.3359, 1.0]
["2026-09-17T14:33:22.209844+00:00", "trade", 6.3359, 6.0]
["2026-09-17T14:33:26.796451+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:26.796461+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:26.979549+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:26.979553+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:26.979579+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:26.980104+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:27.984884+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:28.264446+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:28.264473+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:28.271301+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:28.520114+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:28.520142+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:31.338779+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:31.338830+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:31.762887+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:31.869563+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:32.943085+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:37.114353+00:00", "trade", 6.3391, 6.0]
["2026-09-17T14:33:39.712343+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:40.165910+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:41.060842+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:42.818194+00:00", "quote", 6.33, 6.34]
["2026-09-17T14:33:42.826365+00:00", "trade", 6.3306, 15.0]
["2026-09-17T14:33:45.186209+00:00", "quote", 6.32, 6.34]
["2026-09-17T14:33:45.186211+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:33:45.186228+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:45.186235+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:45.186242+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:45.186249+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:45.186256+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:45.186785+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:45.186788+00:00", "trade", 6.33, 11.0]
["2026-09-17T14:33:45.186791+00:00", "trade", 6.33, 77.0]
["2026-09-17T14:33:45.187004+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:45.191705+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:45.191733+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:45.192593+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:45.193467+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:45.406460+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:46.742423+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:46.742945+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:47.917817+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:48.245278+00:00", "trade", 6.325, 100.0]
["2026-09-17T14:33:49.090547+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:49.584298+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:49.987062+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:50.516527+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:54.628656+00:00", "trade", 6.3401, 6.0]
["2026-09-17T14:33:55.279136+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:33:59.990394+00:00", "trade", 6.3294, 5.0]
["2026-09-17T14:34:00.467754+00:00", "trade", 6.3294, 2.0]
["2026-09-17T14:34:08.870969+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:08.871587+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:08.871645+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:08.871911+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:08.880890+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:11.478911+00:00", "trade", 6.325, 22.0]
["2026-09-17T14:34:12.698397+00:00", "trade", 6.3403, 6.0]
["2026-09-17T14:34:12.828359+00:00", "trade", 6.3281, 5.0]
["2026-09-17T14:34:12.985313+00:00", "trade", 6.32, 2000.0]
["2026-09-17T14:34:12.985898+00:00", "trade", 6.32, 32.0]
["2026-09-17T14:34:12.986102+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:13.020598+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:18.139295+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:19.665930+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:20.409245+00:00", "trade", 6.3212, 8.0]
["2026-09-17T14:34:20.515602+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:20.515641+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:26.805395+00:00", "trade", 6.341, 2.0]
["2026-09-17T14:34:31.817459+00:00", "trade", 6.3385, 6.0]
["2026-09-17T14:34:35.628467+00:00", "trade", 6.3426, 4.0]
["2026-09-17T14:34:45.790575+00:00", "trade", 6.3228, 1.0]
["2026-09-17T14:34:46.274476+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:48.163215+00:00", "trade", 6.32, 18.0]
["2026-09-17T14:34:48.163215+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:48.163217+00:00", "trade", 6.32, 30.0]
["2026-09-17T14:34:48.163218+00:00", "trade", 6.32, 52.0]
["2026-09-17T14:34:48.163224+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:48.163232+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:48.163238+00:00", "trade", 6.32, 48.0]
["2026-09-17T14:34:48.163241+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:34:48.163241+00:00", "trade", 6.32, 400.0]
["2026-09-17T14:34:48.163241+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:48.163242+00:00", "trade", 6.32, 9.0]
["2026-09-17T14:34:48.163248+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:48.163255+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:48.163263+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:48.163270+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:48.163276+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:48.163285+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:48.163292+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:48.163299+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:48.163435+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:48.163492+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:48.163502+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:34:48.163529+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:34:48.163536+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:34:48.163655+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:34:48.163663+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.163672+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.163679+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.163685+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.163692+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.163758+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.163821+00:00", "trade", 6.3202, 1.0]
["2026-09-17T14:34:48.163957+00:00", "trade", 6.32, 9.0]
["2026-09-17T14:34:48.164041+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.164062+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.164117+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.164226+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.164255+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.164384+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.164595+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.164691+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.164958+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.165312+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.168263+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.224196+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.224414+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.224440+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.263260+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.263292+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.314481+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.314962+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.384766+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.384792+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:48.663935+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:50.134135+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:50.288818+00:00", "trade", 6.3238, 10.0]
["2026-09-17T14:34:50.546720+00:00", "trade", 6.3385, 6.0]
["2026-09-17T14:34:50.547527+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:50.547986+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:50.548450+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:51.555092+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:52.311900+00:00", "trade", 6.315, 59.0]
["2026-09-17T14:34:57.776162+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:34:57.776196+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:57.776251+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:34:57.776253+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:34:57.776357+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:34:57.776414+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:34:57.776952+00:00", "trade", 6.3182, 20.0]
["2026-09-17T14:34:57.780769+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:34:57.780880+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:34:57.781228+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:34:57.791645+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:35:01.184281+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:01.185151+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:01.196337+00:00", "trade", 6.315, 14.0]
["2026-09-17T14:35:01.196349+00:00", "trade", 6.315, 11.0]
["2026-09-17T14:35:01.196785+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:01.927381+00:00", "trade", 6.315, 20.0]
["2026-09-17T14:35:01.927382+00:00", "trade", 6.315, 28.0]
["2026-09-17T14:35:01.927383+00:00", "trade", 6.32, 18.0]
["2026-09-17T14:35:01.927385+00:00", "trade", 6.32, 234.0]
["2026-09-17T14:35:01.927388+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:01.927997+00:00", "trade", 6.3161, 20.0]
["2026-09-17T14:35:01.928057+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:01.928083+00:00", "trade", 6.315, 12.0]
["2026-09-17T14:35:01.928094+00:00", "trade", 6.315, 15.0]
["2026-09-17T14:35:01.928099+00:00", "trade", 6.315, 40.0]
["2026-09-17T14:35:01.928104+00:00", "trade", 6.315, 20.0]
["2026-09-17T14:35:01.928111+00:00", "trade", 6.315, 13.0]
["2026-09-17T14:35:01.928135+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:01.928157+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:01.928165+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:01.928528+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:01.928620+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:01.928632+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:01.928704+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:01.929084+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:01.929168+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:01.993903+00:00", "trade", 6.315, 15.0]
["2026-09-17T14:35:01.995173+00:00", "trade", 6.315, 85.0]
["2026-09-17T14:35:02.005484+00:00", "trade", 6.315, 89.0]
["2026-09-17T14:35:02.088590+00:00", "trade", 6.315, 2.0]
["2026-09-17T14:35:02.811248+00:00", "trade", 6.31, 1.0]
["2026-09-17T14:35:03.039737+00:00", "trade", 6.32, 166.0]
["2026-09-17T14:35:03.039782+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:03.039789+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:03.040152+00:00", "quote", 6.31, 6.33]
["2026-09-17T14:35:03.040160+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.040167+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.040173+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.040180+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.040186+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.040193+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.040199+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.040344+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.040429+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.040474+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.040481+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.040619+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.040884+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.040984+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.041344+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:35:03.041435+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.041886+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.041936+00:00", "trade", 6.317, 21.0]
["2026-09-17T14:35:03.041964+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.042417+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.042904+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.086379+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.086406+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.088882+00:00", "trade", 6.325, 100.0]
["2026-09-17T14:35:03.089572+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.139928+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.140381+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.140732+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.144439+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.293329+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.295294+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.331982+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.479535+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.480227+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:03.851588+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:04.145831+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:04.711249+00:00", "trade", 6.3189, 9.0]
["2026-09-17T14:35:04.752156+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:05.473005+00:00", "trade", 6.325, 1.0]
["2026-09-17T14:35:05.473069+00:00", "trade", 6.325, 1.0]
["2026-09-17T14:35:05.473801+00:00", "trade", 6.325, 1.0]
["2026-09-17T14:35:05.474041+00:00", "trade", 6.325, 1.0]
["2026-09-17T14:35:07.349009+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:09.220748+00:00", "trade", 6.3378, 6.0]
["2026-09-17T14:35:13.976332+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:13.976343+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:13.976357+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:13.976770+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:15.859110+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:15.859685+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:16.261086+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:16.261114+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:16.261876+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:17.891711+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:17.892126+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:17.892126+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:17.892153+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:17.892651+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:19.252083+00:00", "trade", 6.318, 8.0]
["2026-09-17T14:35:21.864129+00:00", "trade", 6.32, 18.0]
["2026-09-17T14:35:21.864225+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:35:22.426631+00:00", "trade", 6.3195, 24.0]
["2026-09-17T14:35:22.739163+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:22.739879+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:23.551652+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:23.616978+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:27.909572+00:00", "trade", 6.3383, 6.0]
["2026-09-17T14:35:31.929358+00:00", "trade", 6.3186, 12.0]
["2026-09-17T14:35:33.043368+00:00", "trade", 6.3242, 2.0]
["2026-09-17T14:35:35.656592+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:35:35.656610+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:35.656617+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:35.656624+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:35.656631+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:35.656638+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:35.656996+00:00", "trade", 6.32, 10.0]
["2026-09-17T14:35:35.657168+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:35.657175+00:00", "trade", 6.32, 15.0]
["2026-09-17T14:35:35.657195+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:35.657436+00:00", "trade", 6.3201, 100.0]
["2026-09-17T14:35:35.657790+00:00", "trade", 6.3201, 10.0]
["2026-09-17T14:35:35.660403+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:35.660428+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:35.661159+00:00", "quote", 6.32, 6.33]
["2026-09-17T14:35:35.661386+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:35:35.661393+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:35:35.661400+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:35:35.661406+00:00", "quote", 6.32, 6.32]
["2026-09-17T14:35:35.661486+00:00", "trade", 6.32, 10.0]
["2026-09-17T14:35:35.661486+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:35.661595+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:35.661615+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:35.661808+00:00", "trade", 6.32, 37.0]
["2026-09-17T14:35:35.661860+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:35.661950+00:00", "trade", 6.32, 92.0]
["2026-09-17T14:35:35.662158+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:35.662378+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:35.662829+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:35.663809+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:35.664878+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:35.878851+00:00", "trade", 6.315, 1.0]
["2026-09-17T14:35:35.882403+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:35.882429+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:35.883119+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:35.915605+00:00", "trade", 6.315, 5.0]
["2026-09-17T14:35:35.950684+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:35:39.563515+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:40.292169+00:00", "trade", 6.3128, 5.0]
["2026-09-17T14:35:40.292530+00:00", "trade", 6.3128, 1.0]
["2026-09-17T14:35:45.023970+00:00", "trade", 6.3128, 1.0]
["2026-09-17T14:35:45.325188+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:35:45.333946+00:00", "trade", 6.315, 16.0]
["2026-09-17T14:35:45.356948+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:35:45.363539+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:35:45.368639+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:35:45.380046+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:35:45.381875+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:35:45.382459+00:00", "trade", 6.3167, 20.0]
["2026-09-17T14:35:48.090503+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:48.478655+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:48.479112+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:48.678813+00:00", "trade", 6.3369, 6.0]
["2026-09-17T14:35:55.643349+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:56.641693+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:57.703260+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:35:59.095284+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:36:00.637556+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:36:00.961567+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:36:02.713664+00:00", "trade", 6.31, 12.0]
["2026-09-17T14:36:02.713665+00:00", "trade", 6.31, 15.0]
["2026-09-17T14:36:02.713682+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:36:02.713689+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:36:02.713695+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:36:02.713702+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:36:02.713709+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:36:02.713715+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:36:02.713722+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:36:02.713729+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:36:02.713735+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:36:02.713741+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:36:02.713747+00:00", "trade", 6.31, 332.0]
["2026-09-17T14:36:02.713747+00:00", "trade", 6.31, 30.0]
["2026-09-17T14:36:02.713748+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:36:02.713748+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:36:02.713754+00:00", "trade", 6.31, 18.0]
["2026-09-17T14:36:02.713755+00:00", "trade", 6.31, 20.0]
["2026-09-17T14:36:02.713755+00:00", "trade", 6.31, 100.0]
["2026-09-17T14:36:02.713756+00:00", "quote", 6.31, 6.32]
["2026-09-17T14:36:02.713838+00:00", "quote", 6.3, 6.32]
["2026-09-17T14:36:02.713838+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.713845+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.713852+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.713859+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.713865+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.713872+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.713909+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.713948+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.713970+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.714053+00:00", "trade", 6.31, 36.0]
["2026-09-17T14:36:02.714054+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.714055+00:00", "trade", 6.31, 16.0]
["2026-09-17T14:36:02.714055+00:00", "trade", 6.31, 10.0]
["2026-09-17T14:36:02.714107+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.714235+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.714250+00:00", "trade", 6.31, 52.0]
["2026-09-17T14:36:02.714264+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.714339+00:00", "trade", 6.315, 23.0]
["2026-09-17T14:36:02.714581+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.714765+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.714929+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.715069+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.715205+00:00", "trade", 6.305, 1.0]
["2026-09-17T14:36:02.715238+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.715368+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.715599+00:00", "trade", 6.31, 100.0]
["2026-09-17T14:36:02.716044+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.718796+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.723213+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.723240+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.723787+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.723793+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.724511+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.747857+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.795285+00:00", "trade", 6.3285, 32.0]
["2026-09-17T14:36:02.795327+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:02.795680+00:00", "trade", 6.3285, 4.0]
["2026-09-17T14:36:02.796340+00:00", "trade", 6.3285, 6.0]
["2026-09-17T14:36:02.933907+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:05.891247+00:00", "trade", 6.3357, 6.0]
["2026-09-17T14:36:07.122637+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:07.205060+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:08.182134+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:09.023737+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:09.023765+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:09.028256+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:09.840239+00:00", "trade", 6.305, 100.0]
["2026-09-17T14:36:11.225057+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:11.225094+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:11.225424+00:00", "quote", 6.3, 6.31]
["2026-09-17T14:36:11.225615+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.225825+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.225933+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.225967+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:36:11.226144+00:00", "quote", 6.3, 6.3]
["2026-09-17T14:36:11.226212+00:00", "trade", 6.295, 22.0]
["2026-09-17T14:36:11.226268+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.226445+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.226739+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.226760+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.226976+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.264576+00:00", "trade", 6.295, 300.0]
["2026-09-17T14:36:11.265164+00:00", "trade", 6.3054, 21.0]
["2026-09-17T14:36:11.307116+00:00", "trade", 6.295, 300.0]
["2026-09-17T14:36:11.450045+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:36:11.450056+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:36:11.450060+00:00", "trade", 6.29, 500.0]
["2026-09-17T14:36:11.450065+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:36:11.450066+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.450566+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.450587+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.450607+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.450641+00:00", "trade", 6.2994, 21.0]
["2026-09-17T14:36:11.450707+00:00", "trade", 6.2914, 20.0]
["2026-09-17T14:36:11.451023+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.451137+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.451491+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.451838+00:00", "trade", 6.3, 3.0]
["2026-09-17T14:36:11.454122+00:00", "trade", 6.2901, 338.0]
["2026-09-17T14:36:11.456824+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:36:11.456827+00:00", "trade", 6.29, 200.0]
["2026-09-17T14:36:11.456851+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.456857+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.456864+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.456870+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.457220+00:00", "quote", 6.28, 6.3]
["2026-09-17T14:36:11.457222+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.457229+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.457236+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.457242+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.457249+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.457269+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.457413+00:00", "trade", 6.29, 21.0]
["2026-09-17T14:36:11.457515+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.457549+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.457600+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.457647+00:00", "trade", 6.3, 9.0]
["2026-09-17T14:36:11.457683+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.457691+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.457840+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:36:11.457920+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.458077+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.462032+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.462061+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.466430+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.466943+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.557056+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:36:11.557076+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.557082+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.557089+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.557095+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.557101+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.557110+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:36:11.557120+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:36:11.557127+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:36:11.557134+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:36:11.557140+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:36:11.557146+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:36:11.557152+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:36:11.557256+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:36:11.557459+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:36:11.557483+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:36:11.557493+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:36:11.557591+00:00", "trade", 6.29, 262.0]
["2026-09-17T14:36:11.557592+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.557828+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.557864+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.557898+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.557946+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.558018+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.558033+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.558176+00:00", "trade", 6.2901, 22.0]
["2026-09-17T14:36:11.558232+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.558368+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.558391+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.558526+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.558585+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.558772+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.558780+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.562774+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.679148+00:00", "trade", 6.292, 200.0]
["2026-09-17T14:36:11.679231+00:00", "trade", 6.2901, 200.0]
["2026-09-17T14:36:11.679637+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.679657+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.679680+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.679717+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.679734+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:36:11.679735+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:36:11.679876+00:00", "quote", 6.28, 6.3]
["2026-09-17T14:36:11.679886+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.679893+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.680035+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.680204+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.680227+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.680244+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.680289+00:00", "quote", 6.28, 6.3]
["2026-09-17T14:36:11.680355+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.680362+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:36:11.680363+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:36:11.682798+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:36:11.685079+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.685080+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:36:11.685106+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.685112+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.685120+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.685656+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.685792+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.685800+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.690142+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.693019+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.695272+00:00", "trade", 6.29, 700.0]
["2026-09-17T14:36:11.695372+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.695396+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.695724+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:36:11.695858+00:00", "trade", 6.2903, 30.0]
["2026-09-17T14:36:11.695941+00:00", "trade", 6.2903, 25.0]
["2026-09-17T14:36:11.695943+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:36:11.696047+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.696073+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.696161+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.696192+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.696309+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.696476+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.696799+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.697246+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.697738+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.698189+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.805695+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.806045+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.806113+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.806170+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.806579+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.806639+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.807101+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.894576+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:36:11.895354+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:11.914049+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:12.135631+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:12.135658+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:12.135701+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:12.136186+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:12.136332+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:12.392350+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:12.397415+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:12.397507+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:12.397665+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:12.397760+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:12.397961+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.014021+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.025774+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.026164+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.026636+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.036170+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.036189+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.036215+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.036290+00:00", "quote", 6.28, 6.3]
["2026-09-17T14:36:16.036291+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.036315+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.036726+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.076458+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.149656+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.149658+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.149703+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.149711+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.149745+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.149750+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.180417+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.474250+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:16.848589+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:17.012246+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:17.458372+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:17.458399+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:17.458904+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:18.565714+00:00", "trade", 6.2928, 1.0]
["2026-09-17T14:36:19.042543+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:19.042569+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:19.043020+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:19.043076+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:23.952620+00:00", "trade", 6.2911, 417.0]
["2026-09-17T14:36:23.977584+00:00", "trade", 6.295, 1.0]
["2026-09-17T14:36:24.710180+00:00", "trade", 6.3266, 6.0]
["2026-09-17T14:36:24.986350+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.989741+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.989768+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.990245+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.990271+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.990750+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.991181+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.991213+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.991608+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.991674+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.992041+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.992792+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.993216+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.993254+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.993644+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.993725+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.994070+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.994493+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.994513+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.994579+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.994936+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.995261+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.995365+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.995478+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.995686+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.996032+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.996112+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.996224+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.996459+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.996801+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.996883+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.996972+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.997225+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:24.997716+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:25.088461+00:00", "trade", 6.2978, 8.0]
["2026-09-17T14:36:25.674611+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:25.906764+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:28.612809+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:28.612819+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:29.496125+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:40.310362+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:40.310393+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:40.988769+00:00", "trade", 6.3271, 46.0]
["2026-09-17T14:36:41.697361+00:00", "trade", 6.2901, 9.0]
["2026-09-17T14:36:44.042747+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:44.719583+00:00", "trade", 6.3265, 6.0]
["2026-09-17T14:36:46.390312+00:00", "trade", 6.295, 75.0]
["2026-09-17T14:36:50.210656+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:50.213668+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:50.213694+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:50.219126+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:36:52.363269+00:00", "trade", 6.292, 1.0]
["2026-09-17T14:36:58.589058+00:00", "trade", 6.3005, 3.0]
["2026-09-17T14:37:00.871209+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:00.871918+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:03.260450+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:03.409370+00:00", "trade", 6.3187, 6.0]
["2026-09-17T14:37:05.750498+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:05.750998+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:05.751082+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:05.751761+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:05.752191+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:05.752945+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:06.179503+00:00", "trade", 6.298, 1.0]
["2026-09-17T14:37:07.644243+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:07.796423+00:00", "trade", 6.2972, 1.0]
["2026-09-17T14:37:09.216671+00:00", "trade", 6.29, 1.0]
["2026-09-17T14:37:11.699368+00:00", "trade", 6.295, 1.0]
["2026-09-17T14:37:12.700706+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:13.670685+00:00", "trade", 6.2998, 2.0]
["2026-09-17T14:37:14.566231+00:00", "trade", 6.29, 44.0]
["2026-09-17T14:37:14.566231+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:14.566257+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:14.566625+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:14.566758+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:15.273654+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:15.273655+00:00", "trade", 6.29, 56.0]
["2026-09-17T14:37:15.273656+00:00", "trade", 6.29, 34.0]
["2026-09-17T14:37:15.273662+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:15.273674+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:15.273685+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:15.273692+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:15.273712+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:15.274054+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:15.274182+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:15.274827+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:16.777522+00:00", "trade", 6.2976, 28.0]
["2026-09-17T14:37:17.282207+00:00", "trade", 6.29, 3.0]
["2026-09-17T14:37:17.282207+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:17.282228+00:00", "trade", 6.29, 63.0]
["2026-09-17T14:37:17.282228+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:17.282230+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:37:17.282236+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:17.282242+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:17.282256+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:17.282263+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:17.282269+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:17.282276+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:17.282290+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:17.282516+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:37:17.282535+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:17.282542+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:17.282549+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:17.282555+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:17.282615+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:17.282644+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:37:17.282689+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.282708+00:00", "trade", 6.29, 32.0]
["2026-09-17T14:37:17.282748+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.282755+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.282761+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.282767+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.282774+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.282806+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:37:17.282845+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:37:17.282848+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.282910+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.282911+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:37:17.282944+00:00", "trade", 6.29, 56.0]
["2026-09-17T14:37:17.282945+00:00", "trade", 6.29, 10.0]
["2026-09-17T14:37:17.282948+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:37:17.283017+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.283024+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:37:17.283093+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.283217+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.284124+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.285961+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.287597+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.341630+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.344262+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.503656+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.564275+00:00", "trade", 6.285, 4.0]
["2026-09-17T14:37:17.791060+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.791068+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:17.794082+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:21.438534+00:00", "trade", 6.3154, 6.0]
["2026-09-17T14:37:22.005424+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:23.867002+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:23.867030+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:24.063456+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:24.063463+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:24.986153+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:24.986181+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:25.806000+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:31.378287+00:00", "trade", 6.2969, 5.0]
["2026-09-17T14:37:37.569017+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:37.569045+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:38.910815+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:39.986451+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:39.986462+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:41.626728+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:37:41.627221+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:37:41.627308+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:37:41.627316+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:37:41.627423+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:37:41.627424+00:00", "trade", 6.285, 32.0]
["2026-09-17T14:37:41.627468+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:41.627477+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:37:41.627485+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:37:41.627491+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:37:41.627811+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:37:41.627858+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:37:41.627896+00:00", "trade", 6.2889, 20.0]
["2026-09-17T14:37:41.630532+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:41.636067+00:00", "trade", 6.29, 1268.0]
["2026-09-17T14:37:41.636319+00:00", "trade", 6.2899, 1268.0]
["2026-09-17T14:37:41.636361+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:41.636650+00:00", "trade", 6.2882, 36.0]
["2026-09-17T14:37:41.636699+00:00", "trade", 6.2899, 600.0]
["2026-09-17T14:37:41.636900+00:00", "trade", 6.2899, 23.0]
["2026-09-17T14:37:41.660644+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:37:43.333121+00:00", "trade", 6.3044, 6.0]
["2026-09-17T14:37:43.452635+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:43.452661+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:44.083436+00:00", "trade", 6.285, 5.0]
["2026-09-17T14:37:44.442720+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:45.691987+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:45.691988+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:37:45.691989+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:37:45.691991+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:37:45.691994+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:45.692000+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:45.692007+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:45.692018+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:45.692580+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:45.692748+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:45.692757+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:45.693036+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:45.694167+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:45.805484+00:00", "trade", 6.3038, 20.0]
["2026-09-17T14:37:46.192183+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:46.753156+00:00", "trade", 6.285, 19.0]
["2026-09-17T14:37:46.761653+00:00", "trade", 6.29, 44.0]
["2026-09-17T14:37:46.761713+00:00", "trade", 6.29, 67.0]
["2026-09-17T14:37:46.762298+00:00", "trade", 6.2894, 20.0]
["2026-09-17T14:37:46.774990+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:37:46.856105+00:00", "trade", 6.29, 200.0]
["2026-09-17T14:37:46.866761+00:00", "trade", 6.29, 180.0]
["2026-09-17T14:37:46.870089+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:46.870114+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:46.909437+00:00", "trade", 6.29, 470.0]
["2026-09-17T14:37:46.961227+00:00", "trade", 6.29, 120.0]
["2026-09-17T14:37:46.961313+00:00", "trade", 6.29, 107.0]
["2026-09-17T14:37:46.961313+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:46.961335+00:00", "trade", 6.29, 93.0]
["2026-09-17T14:37:46.961336+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:37:46.961336+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:46.961338+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:37:46.961340+00:00", "trade", 6.29, 400.0]
["2026-09-17T14:37:46.961343+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:46.961350+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:46.961357+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:46.961363+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:46.961370+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:46.961376+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:46.961383+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:46.961390+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:46.961396+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:46.961768+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:37:46.961793+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:37:46.961800+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:37:46.961809+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:37:46.961815+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:37:46.961821+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:37:46.961828+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:37:46.961834+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:37:46.961848+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:37:46.961854+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:37:46.961888+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:37:46.961889+00:00", "trade", 6.29, 5.0]
["2026-09-17T14:37:46.961890+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:46.961914+00:00", "trade", 6.29, 21.0]
["2026-09-17T14:37:46.961958+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:46.961964+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:46.961971+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:46.962293+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:46.962334+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:46.962761+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:46.962918+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:46.963644+00:00", "trade", 6.29, 5.0]
["2026-09-17T14:37:46.963875+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:46.965307+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:46.987035+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:46.987733+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:47.062439+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:47.399507+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:47.399533+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:47.399540+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:47.399563+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:47.400032+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:48.871053+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:48.871088+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:53.147021+00:00", "trade", 6.2924, 1.0]
["2026-09-17T14:37:53.544277+00:00", "trade", 6.2892, 4.0]
["2026-09-17T14:37:54.986258+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:54.986291+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:54.986317+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:55.371698+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:55.371759+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:55.372161+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:55.372189+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:58.338574+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:58.338601+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:58.338619+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:58.338645+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:58.339429+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:59.734936+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:59.734937+00:00", "trade", 6.29, 200.0]
["2026-09-17T14:37:59.734956+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:59.734980+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:59.734987+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:37:59.735486+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:00.528776+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:04.986036+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:04.986062+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:04.986814+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:05.499875+00:00", "trade", 6.295, 20.0]
["2026-09-17T14:38:05.760980+00:00", "trade", 6.3019, 7.0]
["2026-09-17T14:38:05.936241+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:05.976609+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:07.035377+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:07.035403+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:07.272976+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:07.273012+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:09.893587+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:14.076006+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:14.870315+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:14.870412+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:14.871851+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:14.871877+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:15.923615+00:00", "trade", 6.2932, 11.0]
["2026-09-17T14:38:16.780755+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:22.723962+00:00", "trade", 6.3001, 6.0]
["2026-09-17T14:38:26.667942+00:00", "trade", 6.3, 18.0]
["2026-09-17T14:38:28.295102+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:28.295130+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:28.295852+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:29.459131+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:29.459159+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:29.459657+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:29.473356+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:29.540035+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:29.655488+00:00", "trade", 6.2928, 1.0]
["2026-09-17T14:38:29.655860+00:00", "trade", 6.2928, 1.0]
["2026-09-17T14:38:30.208117+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.425788+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.425790+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:38:30.425791+00:00", "trade", 6.29, 200.0]
["2026-09-17T14:38:30.425796+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.425811+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.425817+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.425824+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.425848+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.426091+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.426319+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.426325+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.426369+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.430139+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.430140+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:38:30.430141+00:00", "trade", 6.29, 200.0]
["2026-09-17T14:38:30.430146+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.430159+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.430167+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.430173+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.430180+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.430186+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.430193+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.430395+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.430494+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.430504+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:38:30.430803+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:38:30.430803+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:38:30.430804+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:38:30.430811+00:00", "quote", 6.28, 6.3]
["2026-09-17T14:38:30.430820+00:00", "quote", 6.28, 6.3]
["2026-09-17T14:38:30.430821+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.430827+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.430833+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.430840+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.430847+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.431084+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.431097+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.431259+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.431292+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.431571+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.431580+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.431631+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.431654+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.432757+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.434975+00:00", "trade", 6.29, 2099.0]
["2026-09-17T14:38:30.435749+00:00", "trade", 6.285, 1.0]
["2026-09-17T14:38:30.435774+00:00", "trade", 6.285, 2.0]
["2026-09-17T14:38:30.435828+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.451658+00:00", "trade", 6.285, 3.0]
["2026-09-17T14:38:30.461898+00:00", "trade", 6.285, 9.0]
["2026-09-17T14:38:30.488237+00:00", "trade", 6.285, 77.0]
["2026-09-17T14:38:30.530197+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.650610+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.651068+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:30.656173+00:00", "trade", 6.29, 200.0]
["2026-09-17T14:38:30.656216+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:31.040387+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:31.503281+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:32.915123+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:32.915192+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:32.924923+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:33.057135+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:34.077681+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:37.381804+00:00", "trade", 6.285, 12.0]
["2026-09-17T14:38:41.787657+00:00", "trade", 6.2986, 6.0]
["2026-09-17T14:38:43.201113+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:43.201140+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:43.201428+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:43.201821+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:43.201878+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:43.201908+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:43.225896+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:43.793956+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:43.870096+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:43.870122+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:44.247981+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:46.102302+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:46.683343+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:46.683370+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:46.685227+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:48.104776+00:00", "trade", 6.285, 11.0]
["2026-09-17T14:38:48.370945+00:00", "trade", 6.285, 1.0]
["2026-09-17T14:38:48.370951+00:00", "trade", 6.285, 1.0]
["2026-09-17T14:38:51.000553+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:38:52.629269+00:00", "trade", 6.3185, 15.0]
["2026-09-17T14:38:53.273589+00:00", "trade", 6.2899, 2.0]
["2026-09-17T14:38:53.275638+00:00", "trade", 6.285, 1.0]
["2026-09-17T14:38:55.894734+00:00", "trade", 6.2828, 1.0]
["2026-09-17T14:39:00.504047+00:00", "trade", 6.2982, 6.0]
["2026-09-17T14:39:02.891631+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:02.892115+00:00", "trade", 6.285, 55.0]
["2026-09-17T14:39:02.892147+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:03.870784+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:03.871508+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:03.871535+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:08.920112+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:09.960338+00:00", "trade", 6.285, 5.0]
["2026-09-17T14:39:13.010951+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:13.010979+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:13.012889+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:13.242737+00:00", "trade", 6.285, 1.0]
["2026-09-17T14:39:13.979605+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:13.979634+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:14.016244+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:14.017385+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:14.986456+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:19.986905+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:19.986932+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:20.717454+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:20.920756+00:00", "trade", 6.296, 6.0]
["2026-09-17T14:39:21.912546+00:00", "trade", 6.2895, 31.0]
["2026-09-17T14:39:22.962146+00:00", "trade", 6.285, 16.0]
["2026-09-17T14:39:23.436982+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:23.436997+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:24.986842+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:24.986869+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:26.623050+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:26.623089+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:28.476901+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:28.528260+00:00", "trade", 6.285, 11.0]
["2026-09-17T14:39:28.529022+00:00", "trade", 6.285, 3.0]
["2026-09-17T14:39:28.603837+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:28.926494+00:00", "trade", 6.285, 22.0]
["2026-09-17T14:39:28.926495+00:00", "trade", 6.29, 20.0]
["2026-09-17T14:39:28.926495+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:28.926497+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:39:28.926498+00:00", "trade", 6.29, 200.0]
["2026-09-17T14:39:28.926501+00:00", "trade", 6.29, 58.0]
["2026-09-17T14:39:28.926503+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:28.926509+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:28.926516+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:28.926523+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:28.926530+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:28.926563+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:28.926590+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:39:28.926743+00:00", "trade", 6.29, 42.0]
["2026-09-17T14:39:28.926761+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:28.926768+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:28.926775+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:28.926781+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:28.926788+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:28.926811+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:28.926821+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:39:28.926828+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:39:28.926835+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:39:28.926841+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:39:28.926847+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:39:28.926873+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:39:28.926926+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:28.927041+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:28.927100+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:28.927121+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:28.927122+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:28.927155+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:28.927916+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:28.928634+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:28.928973+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:28.931283+00:00", "trade", 6.295, 35.0]
["2026-09-17T14:39:28.932676+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:28.932703+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:28.933300+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:29.003810+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:29.003837+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:29.171979+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:29.371405+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:29.371432+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:29.371438+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:29.986727+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:29.986754+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:29.989406+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:31.811124+00:00", "trade", 6.295, 100.0]
["2026-09-17T14:39:32.603143+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:34.986488+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:34.986991+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:34.987233+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:34.987382+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:34.987409+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:34.988055+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:35.065425+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:35.065462+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:37.163269+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:37.164418+00:00", "quote", 6.28, 6.3]
["2026-09-17T14:39:37.164668+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:37.164694+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:37.165425+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:37.241404+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:37.241438+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:38.013161+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:38.013199+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:38.819997+00:00", "trade", 6.2958, 6.0]
["2026-09-17T14:39:39.142254+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:39.212010+00:00", "trade", 6.29, 21.0]
["2026-09-17T14:39:39.212010+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:39.212011+00:00", "trade", 6.29, 11.0]
["2026-09-17T14:39:39.212014+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:39:39.212014+00:00", "trade", 6.29, 300.0]
["2026-09-17T14:39:39.212017+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:39.212025+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:39.212032+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:39.212042+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:39.212048+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:39.212054+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:39.212061+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:39.212068+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:39.212074+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:39.212269+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:39.212279+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:39.212307+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:39:39.212411+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:39.212488+00:00", "quote", 6.29, 6.3]
["2026-09-17T14:39:39.212495+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:39:39.212503+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:39:39.212510+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:39:39.212516+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:39:39.212523+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:39:39.212529+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:39:39.212536+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:39:39.212543+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:39:39.212549+00:00", "quote", 6.29, 6.29]
["2026-09-17T14:39:39.212595+00:00", "trade", 6.29, 100.0]
["2026-09-17T14:39:39.212598+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:39.212738+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:39.212762+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:39.212818+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:39.212825+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:39.212841+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:39.212995+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:39.213040+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:39.213103+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:39.213127+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:39.213571+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:39.217367+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:39.243999+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:39.244460+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:39.244643+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:39.262897+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:39.433442+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:42.254474+00:00", "trade", 6.285, 100.0]
["2026-09-17T14:39:42.255232+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:46.847179+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:49.308760+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:49.339846+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:49.339873+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:49.339912+00:00", "trade", 6.28, 5.0]
["2026-09-17T14:39:49.340342+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:49.340354+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:49.340362+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:49.340411+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:49.342558+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:50.015402+00:00", "trade", 6.285, 6.0]
["2026-09-17T14:39:50.040221+00:00", "trade", 6.285, 31.0]
["2026-09-17T14:39:57.927649+00:00", "trade", 6.28, 7.0]
["2026-09-17T14:39:57.927684+00:00", "trade", 6.28, 1.0]
["2026-09-17T14:39:57.927707+00:00", "trade", 6.28, 92.0]
["2026-09-17T14:39:57.927708+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:39:57.927709+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:39:57.927745+00:00", "trade", 6.28, 25.0]
["2026-09-17T14:39:57.927751+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:57.927757+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:57.927765+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:57.927903+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:57.928127+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:39:57.928138+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:39:57.928146+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:39:57.928153+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:39:57.928159+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:39:57.928166+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:39:57.928172+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:39:57.928232+00:00", "trade", 6.28, 200.0]
["2026-09-17T14:39:57.928233+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:57.928397+00:00", "trade", 6.28, 75.0]
["2026-09-17T14:39:57.928613+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:57.928732+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:57.928896+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:57.929210+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:57.929217+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:57.929223+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:57.929683+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:57.929691+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:57.932773+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:57.934063+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:57.937347+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:57.937800+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:58.027825+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:58.288368+00:00", "trade", 6.2933, 6.0]
["2026-09-17T14:39:58.579753+00:00", "trade", 6.2795, 16.0]
["2026-09-17T14:39:58.843470+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:58.843619+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:58.853554+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:39:59.950943+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:00.440291+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:00.440301+00:00", "trade", 6.28, 200.0]
["2026-09-17T14:40:00.440753+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:00.440840+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:00.441773+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:00.483759+00:00", "trade", 6.28, 56.0]
["2026-09-17T14:40:00.484196+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:00.484250+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:00.510924+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:00.872499+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:00.907224+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:00.934296+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:01.149506+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:01.150174+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:02.967614+00:00", "trade", 6.2904, 30.0]
["2026-09-17T14:40:07.058609+00:00", "trade", 6.28, 50.0]
["2026-09-17T14:40:10.469015+00:00", "trade", 6.3166, 31.0]
["2026-09-17T14:40:10.680891+00:00", "trade", 6.275, 13.0]
["2026-09-17T14:40:10.685103+00:00", "trade", 6.275, 5.0]
["2026-09-17T14:40:13.108621+00:00", "trade", 6.275, 2.0]
["2026-09-17T14:40:14.987408+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:15.042506+00:00", "trade", 6.28, 1.0]
["2026-09-17T14:40:15.465800+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:15.465826+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:15.465851+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:15.836033+00:00", "trade", 6.2918, 6.0]
["2026-09-17T14:40:15.897581+00:00", "trade", 6.2884, 8.0]
["2026-09-17T14:40:16.993591+00:00", "trade", 6.275, 19.0]
["2026-09-17T14:40:19.800207+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:22.094349+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:24.560674+00:00", "trade", 6.2918, 32.0]
["2026-09-17T14:40:24.864518+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:40:24.864518+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:24.865224+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:24.865249+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:24.987076+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:25.264005+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:28.115554+00:00", "trade", 6.275, 15.0]
["2026-09-17T14:40:28.116307+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:28.116495+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:29.304207+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:29.986473+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:29.987210+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:30.024586+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:30.729704+00:00", "trade", 6.2888, 21.0]
["2026-09-17T14:40:31.668858+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:31.668885+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:31.669598+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:33.722029+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:34.986351+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:34.986379+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:34.987107+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:35.838344+00:00", "trade", 6.2912, 6.0]
["2026-09-17T14:40:37.591238+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:37.591265+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:37.591763+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:39.215824+00:00", "trade", 6.275, 16.0]
["2026-09-17T14:40:39.799944+00:00", "trade", 6.28, 90.0]
["2026-09-17T14:40:39.800555+00:00", "trade", 6.28, 296.0]
["2026-09-17T14:40:39.800555+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:39.800584+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:39.800591+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:39.800602+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:39.800613+00:00", "trade", 6.28, 4.0]
["2026-09-17T14:40:39.800633+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:39.800639+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:39.800642+00:00", "trade", 6.28, 35.0]
["2026-09-17T14:40:39.800646+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:39.800654+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:40:39.800669+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:40:39.800676+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:40:39.800683+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:40:39.800689+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:40:39.800837+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:40:39.800888+00:00", "quote", 6.28, 6.28]
["2026-09-17T14:40:39.800913+00:00", "trade", 6.28, 20.0]
["2026-09-17T14:40:39.800941+00:00", "trade", 6.28, 80.0]
["2026-09-17T14:40:39.800942+00:00", "trade", 6.28, 20.0]
["2026-09-17T14:40:39.800992+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:39.801122+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:39.801128+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:39.801135+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:39.801669+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:39.801680+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:39.801690+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:39.803845+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:39.803852+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:39.804579+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:39.805604+00:00", "trade", 6.28, 200.0]
["2026-09-17T14:40:39.805858+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:39.814419+00:00", "trade", 6.28, 80.0]
["2026-09-17T14:40:40.243518+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:40.243546+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:40.243553+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:40.244047+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:40.244280+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:40.522049+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:40.522077+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:40.522779+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:42.425859+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:42.425887+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:42.426755+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:40:47.176870+00:00", "trade", 6.28, 1.0]
["2026-09-17T14:40:52.907755+00:00", "trade", 6.3122, 5.0]
["2026-09-17T14:40:53.847056+00:00", "trade", 6.2899, 6.0]
["2026-09-17T14:40:57.806112+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.800858+00:00", "trade", 6.28, 2.0]
["2026-09-17T14:41:02.800858+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.800859+00:00", "trade", 6.28, 3.0]
["2026-09-17T14:41:02.800866+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.800887+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.800896+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.800918+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801114+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801115+00:00", "trade", 6.28, 19.0]
["2026-09-17T14:41:02.801116+00:00", "trade", 6.28, 700.0]
["2026-09-17T14:41:02.801122+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801136+00:00", "trade", 6.28, 200.0]
["2026-09-17T14:41:02.801138+00:00", "trade", 6.28, 1.0]
["2026-09-17T14:41:02.801142+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801148+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801149+00:00", "trade", 6.28, 15.0]
["2026-09-17T14:41:02.801154+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801161+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801167+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801174+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801180+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801186+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801193+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801200+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801203+00:00", "trade", 6.28, 20.0]
["2026-09-17T14:41:02.801203+00:00", "trade", 6.28, 5.0]
["2026-09-17T14:41:02.801387+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801393+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801403+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801432+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801463+00:00", "quote", 6.28, 6.29]
["2026-09-17T14:41:02.801495+00:00", "trade", 6.28, 29.0]
["2026-09-17T14:41:02.801500+00:00", "trade", 6.28, 200.0]
["2026-09-17T14:41:02.801524+00:00", "quote", 6.27, 6.29]
["2026-09-17T14:41:02.801533+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.801539+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.801546+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.801552+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.801553+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.801559+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.801566+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.801571+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.801587+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.801808+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.801814+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.801858+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.801907+00:00", "trade", 6.275, 43.0]
["2026-09-17T14:41:02.802047+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.802806+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.804070+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.805370+00:00", "trade", 6.28, 100.0]
["2026-09-17T14:41:02.805671+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.806298+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.819897+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.832210+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.882314+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:02.951642+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:03.021677+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:04.322877+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:04.461251+00:00", "trade", 6.2728, 1.0]
["2026-09-17T14:41:10.353240+00:00", "trade", 6.2883, 6.0]
["2026-09-17T14:41:10.395449+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:10.395960+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:10.396221+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:10.396672+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:10.996725+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:10.997142+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:11.001972+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:11.001990+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:11.689081+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:11.690677+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:14.001759+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:14.001772+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:14.556231+00:00", "trade", 6.2835, 33.0]
["2026-09-17T14:41:14.557046+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:14.557504+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:15.311483+00:00", "trade", 6.2876, 35.0]
["2026-09-17T14:41:20.779515+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:20.780097+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:20.780108+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:20.781260+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:20.983073+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:20.984013+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:20.984040+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:21.661773+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:21.662229+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:21.663185+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:21.663267+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:21.748313+00:00", "trade", 6.28, 3.0]
["2026-09-17T14:41:26.500326+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:26.501239+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:26.501290+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:27.708564+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:27.709073+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:27.709083+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:27.709528+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:27.877291+00:00", "trade", 6.2876, 6.0]
["2026-09-17T14:41:32.321723+00:00", "trade", 6.2799, 2.0]
["2026-09-17T14:41:32.322537+00:00", "trade", 6.275, 28.0]
["2026-09-17T14:41:36.813635+00:00", "trade", 6.275, 838.0]
["2026-09-17T14:41:40.986603+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:40.987063+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:43.392887+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:43.393352+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:45.884751+00:00", "trade", 6.287, 6.0]
["2026-09-17T14:41:45.887080+00:00", "trade", 6.27, 4.0]
["2026-09-17T14:41:45.887776+00:00", "trade", 6.27, 4.0]
["2026-09-17T14:41:45.887967+00:00", "trade", 6.27, 2.0]
["2026-09-17T14:41:45.888466+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:45.888509+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:45.889589+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:46.923583+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:46.924039+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:46.924045+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:46.924067+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:46.928315+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:46.928317+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:41:46.928775+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:46.928801+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:47.821325+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:47.822343+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:51.604319+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:51.604771+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:51.722045+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:55.154261+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:55.154309+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:55.364084+00:00", "trade", 6.3077, 11.0]
["2026-09-17T14:41:56.297650+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:56.298109+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:56.997106+00:00", "trade", 6.27, 19.0]
["2026-09-17T14:41:57.308602+00:00", "trade", 6.2849, 10.0]
["2026-09-17T14:41:58.459868+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:58.462460+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:41:58.949256+00:00", "trade", 6.2777, 1.0]
["2026-09-17T14:42:01.138817+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:02.946788+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:02.949173+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:02.949234+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:02.949630+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:02.950104+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:03.234078+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:03.924822+00:00", "trade", 6.2868, 6.0]
["2026-09-17T14:42:08.043009+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:08.043035+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:08.043643+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:13.227156+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:16.827906+00:00", "trade", 6.2784, 16.0]
["2026-09-17T14:42:16.828206+00:00", "trade", 6.2784, 1.0]
["2026-09-17T14:42:17.221098+00:00", "trade", 6.27, 19.0]
["2026-09-17T14:42:17.221098+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:17.221126+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:17.221133+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:17.713337+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:17.713367+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:17.713373+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:21.954949+00:00", "trade", 6.2866, 6.0]
["2026-09-17T14:42:29.171536+00:00", "trade", 6.2748, 2.0]
["2026-09-17T14:42:34.029406+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:34.029432+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:34.029950+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:42:39.903932+00:00", "trade", 6.2866, 6.0]
["2026-09-17T14:42:41.133583+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:42:41.133695+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:42:45.823651+00:00", "trade", 6.2858, 20.0]
["2026-09-17T14:42:59.787160+00:00", "trade", 6.2847, 11.0]
["2026-09-17T14:42:59.914765+00:00", "trade", 6.2847, 6.0]
["2026-09-17T14:43:04.799660+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:43:04.799691+00:00", "trade", 6.27, 30.0]
["2026-09-17T14:43:04.799691+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:43:04.799692+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:43:04.799694+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:43:04.799699+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:43:04.799705+00:00", "quote", 6.26, 6.28]
["2026-09-17T14:43:04.799712+00:00", "quote", 6.26, 6.28]
["2026-09-17T14:43:04.799714+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:43:04.799716+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:43:04.799717+00:00", "trade", 6.27, 94.0]
["2026-09-17T14:43:04.799719+00:00", "trade", 6.27, 6.0]
["2026-09-17T14:43:04.799719+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.799722+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:43:04.799722+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:43:04.799726+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.799733+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.799740+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.799746+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.799753+00:00", "trade", 6.26, 24.0]
["2026-09-17T14:43:04.799753+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.799754+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:43:04.799755+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:43:04.799756+00:00", "trade", 6.26, 300.0]
["2026-09-17T14:43:04.799759+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:43:04.799759+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.799766+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.799773+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.799800+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.799807+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.799813+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.799819+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.799826+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.799916+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.799995+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.800046+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.800053+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.800073+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.800085+00:00", "trade", 6.26, 18.0]
["2026-09-17T14:43:04.800086+00:00", "trade", 6.26, 12.0]
["2026-09-17T14:43:04.800114+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.800155+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.800165+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.800263+00:00", "trade", 6.27, 30.0]
["2026-09-17T14:43:04.800331+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.800400+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.800442+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:43:04.800480+00:00", "trade", 6.26, 400.0]
["2026-09-17T14:43:04.800489+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:43:04.800497+00:00", "trade", 6.26, 64.0]
["2026-09-17T14:43:04.800499+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:43:04.800503+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.800507+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.800514+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.800520+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.800527+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.800547+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.800605+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:43:04.800725+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.801004+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.801209+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.801227+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.801267+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.801950+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.801974+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.802288+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.802439+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.802605+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.802631+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.802733+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.804088+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.804531+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.804827+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.805066+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.811100+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.811126+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.816086+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.845660+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.846396+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.861184+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.861210+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.899773+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.955739+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:04.955760+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:05.247324+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:05.247355+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:05.378779+00:00", "trade", 6.2529, 7.0]
["2026-09-17T14:43:05.527321+00:00", "trade", 6.2529, 1.0]
["2026-09-17T14:43:05.547430+00:00", "trade", 6.2532, 19.0]
["2026-09-17T14:43:05.578812+00:00", "trade", 6.2532, 1.0]
["2026-09-17T14:43:05.581236+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:05.582220+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:05.764754+00:00", "trade", 6.2529, 2.0]
["2026-09-17T14:43:06.186349+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:06.186537+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:13.435595+00:00", "trade", 6.277, 100.0]
["2026-09-17T14:43:15.933872+00:00", "trade", 6.2806, 6.0]
["2026-09-17T14:43:17.095384+00:00", "trade", 6.2528, 1.0]
["2026-09-17T14:43:17.282362+00:00", "trade", 6.2671, 27.0]
["2026-09-17T14:43:18.277605+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:18.277631+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:18.278132+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:18.278297+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:20.034016+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:20.034043+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:20.034555+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:21.883692+00:00", "trade", 6.2501, 4.0]
["2026-09-17T14:43:21.908285+00:00", "trade", 6.2501, 1.0]
["2026-09-17T14:43:24.183426+00:00", "trade", 6.2529, 1.0]
["2026-09-17T14:43:26.696252+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:26.727142+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:28.550623+00:00", "trade", 6.2928, 14.0]
["2026-09-17T14:43:29.989548+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:29.989574+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:30.568014+00:00", "trade", 6.2774, 6.0]
["2026-09-17T14:43:30.568859+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:31.328675+00:00", "trade", 6.2928, 100.0]
["2026-09-17T14:43:31.891805+00:00", "trade", 6.2529, 4.0]
["2026-09-17T14:43:31.913641+00:00", "trade", 6.2529, 1.0]
["2026-09-17T14:43:33.852205+00:00", "trade", 6.2533, 1.0]
["2026-09-17T14:43:34.359260+00:00", "trade", 6.2572, 1.0]
["2026-09-17T14:43:37.893110+00:00", "trade", 6.2771, 7.0]
["2026-09-17T14:43:41.517764+00:00", "trade", 6.2529, 4.0]
["2026-09-17T14:43:41.518563+00:00", "trade", 6.255, 19.0]
["2026-09-17T14:43:41.539507+00:00", "trade", 6.2529, 1.0]
["2026-09-17T14:43:41.899933+00:00", "trade", 6.2529, 4.0]
["2026-09-17T14:43:41.920916+00:00", "trade", 6.2529, 1.0]
["2026-09-17T14:43:42.618236+00:00", "trade", 6.2529, 4.0]
["2026-09-17T14:43:42.640100+00:00", "trade", 6.2529, 1.0]
["2026-09-17T14:43:43.836072+00:00", "trade", 6.2533, 2.0]
["2026-09-17T14:43:45.786455+00:00", "trade", 6.2528, 1.0]
["2026-09-17T14:43:46.728622+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:46.728650+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:46.731495+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:43:48.593210+00:00", "trade", 6.277, 2.0]
["2026-09-17T14:43:51.890364+00:00", "trade", 6.2529, 4.0]
["2026-09-17T14:43:51.905588+00:00", "trade", 6.2529, 1.0]
["2026-09-17T14:43:53.781590+00:00", "trade", 6.2529, 1.0]
["2026-09-17T14:43:55.488236+00:00", "trade", 6.2924, 37.0]
["2026-09-17T14:43:55.559305+00:00", "trade", 6.2503, 4.0]
["2026-09-17T14:43:55.581663+00:00", "trade", 6.2503, 1.0]
["2026-09-17T14:43:55.767996+00:00", "trade", 6.2529, 1.0]
["2026-09-17T14:43:56.406588+00:00", "trade", 6.277, 6.0]
["2026-09-17T14:43:56.410414+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:00.194712+00:00", "trade", 6.255, 6.0]
["2026-09-17T14:44:00.911502+00:00", "trade", 6.2637, 6.0]
["2026-09-17T14:44:01.886302+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:44:02.032268+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:02.032295+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:02.032816+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:03.018052+00:00", "trade", 6.2766, 1.0]
["2026-09-17T14:44:04.636638+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:44:04.636646+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:04.636649+00:00", "trade", 6.25, 6.0]
["2026-09-17T14:44:04.636916+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:04.637177+00:00", "trade", 6.25, 83.0]
["2026-09-17T14:44:04.673425+00:00", "trade", 6.25, 11.0]
["2026-09-17T14:44:06.954571+00:00", "trade", 6.2532, 4.0]
["2026-09-17T14:44:06.970622+00:00", "trade", 6.2532, 1.0]
["2026-09-17T14:44:07.528207+00:00", "trade", 6.25, 195.0]
["2026-09-17T14:44:07.528207+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:07.528235+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:07.528520+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:07.528557+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:07.528625+00:00", "trade", 6.25, 5.0]
["2026-09-17T14:44:07.529403+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:07.536020+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:11.996443+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:44:12.957931+00:00", "trade", 6.2752, 6.0]
["2026-09-17T14:44:13.843462+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:14.348700+00:00", "trade", 6.2897, 48.0]
["2026-09-17T14:44:18.952970+00:00", "trade", 6.2501, 8.0]
["2026-09-17T14:44:18.975769+00:00", "trade", 6.2501, 1.0]
["2026-09-17T14:44:19.813056+00:00", "trade", 6.2529, 1.0]
["2026-09-17T14:44:28.955987+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:28.969670+00:00", "trade", 6.25, 505.0]
["2026-09-17T14:44:28.969670+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:28.969689+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:28.969696+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:28.969703+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:28.969709+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:28.969715+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:28.969722+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:28.969728+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:28.969888+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:44:28.970004+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:44:28.970008+00:00", "trade", 6.25, 63.0]
["2026-09-17T14:44:28.970012+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:44:28.970012+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.970019+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.970026+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.970032+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.970038+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.970153+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.970163+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.970208+00:00", "trade", 6.2739, 4.0]
["2026-09-17T14:44:28.970260+00:00", "trade", 6.25, 5.0]
["2026-09-17T14:44:28.970342+00:00", "trade", 6.25, 9.0]
["2026-09-17T14:44:28.970435+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.970577+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.970583+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.970651+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.970722+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.970753+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.970892+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.971585+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.972259+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.973580+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.973605+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.974363+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.974431+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.974826+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.975410+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.975434+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.976581+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.976634+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:28.982384+00:00", "trade", 6.25, 16.0]
["2026-09-17T14:44:29.000462+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.069772+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.085913+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.193247+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.193266+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.193272+00:00", "trade", 6.242, 200.0]
["2026-09-17T14:44:29.193275+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.193282+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.193289+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.193295+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:44:29.193295+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.193301+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.193306+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:44:29.193312+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:44:29.193419+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:44:29.193427+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.193435+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.193486+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:44:29.193663+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.193803+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:44:29.193808+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:44:29.193812+00:00", "trade", 6.235, 11.0]
["2026-09-17T14:44:29.193827+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.193834+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.193851+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.193910+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.193986+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.194001+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.194318+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.194328+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.194601+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.194919+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.197342+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.197366+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.198124+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.201864+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.222879+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:44:29.222890+00:00", "trade", 6.235, 40.0]
["2026-09-17T14:44:29.222894+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:44:29.250431+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.254189+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.254217+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.254940+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.279550+00:00", "trade", 6.235, 21.0]
["2026-09-17T14:44:29.314348+00:00", "trade", 6.24, 32.0]
["2026-09-17T14:44:29.314348+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.314350+00:00", "trade", 6.24, 816.0]
["2026-09-17T14:44:29.314354+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.314361+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.314369+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.314376+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.314382+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.314389+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.314395+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.314401+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:44:29.314408+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:44:29.314416+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:44:29.314423+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:44:29.314430+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:44:29.314437+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:44:29.314629+00:00", "trade", 6.24, 78.0]
["2026-09-17T14:44:29.314650+00:00", "trade", 6.24, 72.0]
["2026-09-17T14:44:29.314744+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.315002+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.315017+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.315034+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.315044+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.315050+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.315155+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.315184+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.315530+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.315629+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.315650+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.319383+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.337204+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:44:29.338439+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:44:29.338441+00:00", "trade", 6.245, 100.0]
["2026-09-17T14:44:29.351680+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.361448+00:00", "trade", 6.245, 16.0]
["2026-09-17T14:44:29.389551+00:00", "trade", 6.245, 60.0]
["2026-09-17T14:44:29.414394+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.423907+00:00", "trade", 6.245, 1268.0]
["2026-09-17T14:44:29.428621+00:00", "trade", 6.245, 16.0]
["2026-09-17T14:44:29.439233+00:00", "trade", 6.245, 700.0]
["2026-09-17T14:44:29.870646+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.870673+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.870679+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.871173+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.871705+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.872231+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.872426+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.882025+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:29.882712+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:30.554312+00:00", "trade", 6.2429, 4.0]
["2026-09-17T14:44:30.576478+00:00", "trade", 6.2429, 1.0]
["2026-09-17T14:44:30.808259+00:00", "trade", 6.245, 47.0]
["2026-09-17T14:44:31.415789+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:31.788124+00:00", "trade", 6.2429, 1.0]
["2026-09-17T14:44:32.197630+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:32.197667+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:32.324292+00:00", "trade", 6.2628, 6.0]
["2026-09-17T14:44:34.468616+00:00", "trade", 6.245, 73.0]
["2026-09-17T14:44:34.515857+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:36.525073+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:36.609175+00:00", "trade", 6.2832, 5.0]
["2026-09-17T14:44:37.680334+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:37.680361+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:39.275994+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:39.440084+00:00", "trade", 6.2613, 1.0]
["2026-09-17T14:44:40.144611+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:40.144639+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:40.153439+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:42.548215+00:00", "trade", 6.2455, 5.0]
["2026-09-17T14:44:42.548603+00:00", "trade", 6.2455, 7.0]
["2026-09-17T14:44:43.570535+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:43.570563+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:43.571294+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:45.541266+00:00", "trade", 6.24, 1000.0]
["2026-09-17T14:44:46.242702+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:46.243137+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:46.569456+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:46.586043+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:46.586075+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:47.099198+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:48.989619+00:00", "trade", 6.2595, 6.0]
["2026-09-17T14:44:50.255215+00:00", "trade", 6.2594, 4.0]
["2026-09-17T14:44:55.046594+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:55.046622+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:55.047396+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:56.050878+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:56.051053+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:56.151833+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:56.151860+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:59.059531+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:44:59.059597+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:00.166755+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:00.167201+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:00.882443+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:00.883165+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:00.883191+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:03.266375+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:03.521596+00:00", "trade", 6.25, 400.0]
["2026-09-17T14:45:06.163943+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:06.163971+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:06.167104+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:06.167130+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:06.597666+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:07.572629+00:00", "trade", 6.2575, 6.0]
["2026-09-17T14:45:09.691863+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:09.691891+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:10.004638+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:11.052631+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:11.052640+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:11.052650+00:00", "trade", 6.25, 200.0]
["2026-09-17T14:45:11.108356+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:13.137161+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:13.877985+00:00", "trade", 6.2452, 27.0]
["2026-09-17T14:45:14.024705+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:14.497873+00:00", "trade", 6.25, 580.0]
["2026-09-17T14:45:14.497989+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:14.498395+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:14.499439+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:14.567611+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:15.295052+00:00", "trade", 6.2569, 1.0]
["2026-09-17T14:45:17.270574+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:17.270576+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:45:17.270577+00:00", "trade", 6.25, 200.0]
["2026-09-17T14:45:17.270581+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:17.270603+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:45:17.270603+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:17.270604+00:00", "trade", 6.25, 1300.0]
["2026-09-17T14:45:17.270606+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:45:17.270609+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:17.270623+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:17.270630+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:17.270637+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:17.270644+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:17.270650+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:17.270656+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:17.270663+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:17.270695+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:17.271079+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:45:17.271095+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:45:17.271104+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:45:17.271111+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:45:17.271119+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:45:17.271126+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:45:17.271132+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:45:17.271138+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:45:17.271152+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:45:17.271158+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:45:17.271185+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:45:17.271185+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:45:17.271186+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:17.271198+00:00", "trade", 6.25, 36.0]
["2026-09-17T14:45:17.271334+00:00", "trade", 6.25, 22.0]
["2026-09-17T14:45:17.271368+00:00", "trade", 6.25, 20.0]
["2026-09-17T14:45:17.271395+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:17.271415+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:17.271581+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:17.271739+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:17.271790+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:17.271832+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:17.271839+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:17.272157+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:17.272193+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:17.272614+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:17.275747+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:17.275776+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:17.313633+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:45:17.370625+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:17.712141+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:17.712170+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:18.704410+00:00", "trade", 6.2529, 5.0]
["2026-09-17T14:45:18.719592+00:00", "trade", 6.2529, 1.0]
["2026-09-17T14:45:19.394879+00:00", "trade", 6.2501, 8.0]
["2026-09-17T14:45:19.418913+00:00", "trade", 6.2501, 1.0]
["2026-09-17T14:45:19.441592+00:00", "trade", 6.2529, 9.0]
["2026-09-17T14:45:19.464188+00:00", "trade", 6.2529, 1.0]
["2026-09-17T14:45:19.508548+00:00", "trade", 6.2763, 23.0]
["2026-09-17T14:45:19.511579+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:19.878598+00:00", "trade", 6.2533, 1.0]
["2026-09-17T14:45:20.270193+00:00", "trade", 6.2503, 8.0]
["2026-09-17T14:45:20.291091+00:00", "trade", 6.2503, 1.0]
["2026-09-17T14:45:23.251107+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:23.251361+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:23.251771+00:00", "quote", 6.24, 6.26]
["2026-09-17T14:45:23.251777+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:24.003259+00:00", "trade", 6.2559, 6.0]
["2026-09-17T14:45:29.051467+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:29.051861+00:00", "quote", 6.24, 6.26]
["2026-09-17T14:45:29.051869+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:29.179844+00:00", "quote", 6.24, 6.26]
["2026-09-17T14:45:29.180596+00:00", "quote", 6.24, 6.26]
["2026-09-17T14:45:29.230826+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:29.326187+00:00", "trade", 6.2511, 200.0]
["2026-09-17T14:45:29.326231+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:29.326605+00:00", "quote", 6.24, 6.26]
["2026-09-17T14:45:29.327069+00:00", "quote", 6.24, 6.26]
["2026-09-17T14:45:29.327086+00:00", "quote", 6.24, 6.26]
["2026-09-17T14:45:29.327116+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:29.327143+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:29.327866+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:33.096818+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:33.096844+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:34.108634+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:35.062864+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:35.440384+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:38.611059+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:39.731402+00:00", "trade", 6.2556, 6.0]
["2026-09-17T14:45:39.733794+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:40.192395+00:00", "trade", 6.2543, 2.0]
["2026-09-17T14:45:41.721269+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:41.750348+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:41.750375+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:41.971428+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:41.971725+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:44.957035+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:45:47.272370+00:00", "trade", 6.2506, 10.0]
["2026-09-17T14:45:48.079787+00:00", "trade", 6.2517, 38.0]
["2026-09-17T14:45:48.648469+00:00", "trade", 6.2502, 1.0]
["2026-09-17T14:45:50.549369+00:00", "trade", 6.2514, 5.0]
["2026-09-17T14:45:50.678624+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:45:50.679478+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:50.922549+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:50.922578+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:50.926424+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:50.940780+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:50.940819+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:53.782655+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:53.782682+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:53.782715+00:00", "trade", 6.255, 11.0]
["2026-09-17T14:45:53.983971+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:54.371526+00:00", "trade", 6.2542, 5.0]
["2026-09-17T14:45:57.106480+00:00", "trade", 6.255, 160.0]
["2026-09-17T14:45:57.156644+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:45:57.222227+00:00", "trade", 6.255, 140.0]
["2026-09-17T14:45:57.222290+00:00", "trade", 6.255, 20.0]
["2026-09-17T14:45:57.227183+00:00", "trade", 6.26, 200.0]
["2026-09-17T14:45:57.227183+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:57.227187+00:00", "trade", 6.26, 60.0]
["2026-09-17T14:45:57.227187+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:45:57.227188+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:45:57.227190+00:00", "trade", 6.26, 600.0]
["2026-09-17T14:45:57.227190+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:57.227197+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:57.227204+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:57.227210+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:57.227217+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:57.227224+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:57.227230+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:57.227237+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:57.227243+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:57.227250+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:57.227256+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:57.227269+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:45:57.227271+00:00", "trade", 6.26, 20.0]
["2026-09-17T14:45:57.227276+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:45:57.227283+00:00", "trade", 6.26, 25.0]
["2026-09-17T14:45:57.227283+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:45:57.227289+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:45:57.227296+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:45:57.227302+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:45:57.227460+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:45:57.227502+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:45:57.227565+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:45:57.227566+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:45:57.227626+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:45:57.227631+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.227724+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:45:57.227748+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.227808+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.227815+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.227843+00:00", "trade", 6.2582, 26.0]
["2026-09-17T14:45:57.227872+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.227910+00:00", "trade", 6.2583, 29.0]
["2026-09-17T14:45:57.227922+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.228000+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.228023+00:00", "trade", 6.265, 22.0]
["2026-09-17T14:45:57.228106+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.228108+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.228192+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.228201+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.228323+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.228384+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.228670+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.229199+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.229408+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.229651+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.230887+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.329240+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.329256+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:57.626854+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:58.020258+00:00", "trade", 6.2534, 9.0]
["2026-09-17T14:45:58.948314+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:58.948341+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:58.948847+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:59.089337+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:59.089580+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:45:59.090308+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:01.668051+00:00", "trade", 6.2534, 12.0]
["2026-09-17T14:46:03.170487+00:00", "trade", 6.2526, 1.0]
["2026-09-17T14:46:04.228450+00:00", "trade", 6.2731, 83.0]
["2026-09-17T14:46:06.420003+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:06.420062+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:08.248150+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:08.249778+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:08.250198+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:09.078301+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:10.074374+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:10.570104+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:10.869349+00:00", "trade", 6.2527, 6.0]
["2026-09-17T14:46:11.645332+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:13.157840+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:13.534839+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:14.651066+00:00", "trade", 6.2707, 3.0]
["2026-09-17T14:46:20.672979+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:20.672981+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:46:20.672982+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:46:20.672986+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:20.673010+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:20.673017+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:20.673059+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:20.673510+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:20.673673+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:20.673993+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:20.674129+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:20.674258+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:20.675618+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:21.090014+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:21.138233+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.089742+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.186441+00:00", "trade", 6.27, 382.0]
["2026-09-17T14:46:22.186441+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.186476+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.186488+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.186526+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:46:22.186528+00:00", "trade", 6.27, 60.0]
["2026-09-17T14:46:22.186533+00:00", "trade", 6.27, 20.0]
["2026-09-17T14:46:22.186533+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.186534+00:00", "trade", 6.27, 18.0]
["2026-09-17T14:46:22.186712+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.186752+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.186820+00:00", "trade", 6.27, 20.0]
["2026-09-17T14:46:22.186930+00:00", "quote", 6.26, 6.28]
["2026-09-17T14:46:22.186998+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.187005+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.187012+00:00", "trade", 6.27, 18.0]
["2026-09-17T14:46:22.187013+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:46:22.187040+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.187040+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.187048+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.187055+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.187115+00:00", "trade", 6.266, 21.0]
["2026-09-17T14:46:22.187403+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.187421+00:00", "trade", 6.275, 18.0]
["2026-09-17T14:46:22.187436+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.187696+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.188163+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.188795+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.192194+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.224736+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.264148+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.264201+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.635680+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.635681+00:00", "trade", 6.27, 84.0]
["2026-09-17T14:46:22.635707+00:00", "trade", 6.27, 116.0]
["2026-09-17T14:46:22.635708+00:00", "trade", 6.27, 7.0]
["2026-09-17T14:46:22.635737+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.635743+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.635750+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.635756+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.635955+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.635984+00:00", "trade", 6.27, 25.0]
["2026-09-17T14:46:22.635988+00:00", "quote", 6.27, 6.28]
["2026-09-17T14:46:22.635993+00:00", "trade", 6.27, 75.0]
["2026-09-17T14:46:22.636076+00:00", "quote", 6.26, 6.28]
["2026-09-17T14:46:22.636084+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.636092+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.636100+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.636107+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.636113+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.636119+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.636126+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.636382+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.636501+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.636569+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.636601+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.636867+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.636892+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.636935+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.637003+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.638429+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.682764+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.692729+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:22.736022+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:24.380192+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:25.135028+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:25.135094+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:25.135537+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:28.393818+00:00", "trade", 6.254, 6.0]
["2026-09-17T14:46:28.431591+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:46:28.433725+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:46:29.988514+00:00", "trade", 6.2704, 31.0]
["2026-09-17T14:46:30.427841+00:00", "trade", 6.2547, 5.0]
["2026-09-17T14:46:30.725343+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:35.881850+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:35.882416+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:38.291051+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:46:38.291723+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:38.292010+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:44.039824+00:00", "trade", 6.2531, 6.0]
["2026-09-17T14:46:45.975114+00:00", "trade", 6.2531, 6.0]
["2026-09-17T14:46:52.188364+00:00", "trade", 6.2684, 15.0]
["2026-09-17T14:46:53.594877+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:53.594903+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:54.626582+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:57.383310+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:46:57.453019+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:00.072075+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:00.072102+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:00.220348+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:00.220383+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:00.279574+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:01.991378+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:03.224511+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:03.225243+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:03.225711+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:03.228549+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:03.789390+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:03.789419+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:03.789922+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:03.790030+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:03.790478+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:03.790486+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:03.937158+00:00", "trade", 6.2529, 7.0]
["2026-09-17T14:47:03.938413+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:03.938693+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:04.069155+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:04.625503+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:12.283129+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:12.283156+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:12.823088+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:15.156687+00:00", "trade", 6.265, 25.0]
["2026-09-17T14:47:15.157928+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:15.179683+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:15.285374+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:17.339136+00:00", "trade", 6.2529, 3.0]
["2026-09-17T14:47:20.052507+00:00", "trade", 6.2529, 6.0]
["2026-09-17T14:47:21.209599+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:21.479503+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:23.208269+00:00", "trade", 6.2698, 8.0]
["2026-09-17T14:47:23.208854+00:00", "trade", 6.2662, 1.0]
["2026-09-17T14:47:27.523544+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:32.362470+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:32.783377+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:47:32.910179+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:47:32.910668+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:47:33.808114+00:00", "trade", 6.2515, 15.0]
["2026-09-17T14:47:34.910554+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.922828+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.923536+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.923773+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.928610+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.939509+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.939536+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.940198+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.940254+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.975451+00:00", "trade", 6.26, 2.0]
["2026-09-17T14:47:34.975498+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.976208+00:00", "trade", 6.26, 2.0]
["2026-09-17T14:47:34.976575+00:00", "trade", 6.26, 18.0]
["2026-09-17T14:47:34.976980+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.978574+00:00", "trade", 6.26, 82.0]
["2026-09-17T14:47:34.978574+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.978598+00:00", "trade", 6.26, 18.0]
["2026-09-17T14:47:34.978599+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:47:34.978602+00:00", "trade", 6.26, 2.0]
["2026-09-17T14:47:34.978630+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:47:34.978638+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.978646+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.978653+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.978672+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:47:34.978673+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.978680+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.978694+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.978700+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.978821+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:47:34.978846+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:47:34.978849+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:47:34.978857+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:47:34.978863+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:47:34.978869+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:47:34.978876+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:34.978877+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:47:34.978905+00:00", "trade", 6.26, 4.0]
["2026-09-17T14:47:34.978985+00:00", "trade", 6.26, 96.0]
["2026-09-17T14:47:34.978986+00:00", "trade", 6.26, 4.0]
["2026-09-17T14:47:34.979242+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:34.979358+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:34.979425+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:34.979534+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:34.979590+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:34.979613+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:34.980858+00:00", "trade", 6.26, 96.0]
["2026-09-17T14:47:34.980916+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:34.981411+00:00", "trade", 6.26, 11.0]
["2026-09-17T14:47:34.981530+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:34.983497+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:34.984236+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:34.995314+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:35.090962+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:35.094606+00:00", "trade", 6.255, 7.0]
["2026-09-17T14:47:35.095384+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:35.097753+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:35.302364+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:35.940504+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:35.966546+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:38.999761+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:40.122442+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:40.426357+00:00", "trade", 6.2535, 7.0]
["2026-09-17T14:47:40.743378+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:40.800324+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:41.747573+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:45.845642+00:00", "trade", 6.2535, 3.0]
["2026-09-17T14:47:45.847039+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:45.847497+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:46.273963+00:00", "trade", 6.2629, 25.0]
["2026-09-17T14:47:48.371957+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:48.702441+00:00", "trade", 6.2628, 4.0]
["2026-09-17T14:47:48.703786+00:00", "trade", 6.2589, 66.0]
["2026-09-17T14:47:48.704513+00:00", "trade", 6.2623, 10.0]
["2026-09-17T14:47:49.297247+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:49.297698+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:53.772962+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:47:53.773120+00:00", "quote", 6.24, 6.26]
["2026-09-17T14:47:53.773192+00:00", "trade", 6.25, 5.0]
["2026-09-17T14:47:53.773210+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.773221+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.773244+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.773429+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.773429+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.773447+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.773479+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.773490+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.773516+00:00", "trade", 6.25, 12.0]
["2026-09-17T14:47:53.773519+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:47:53.773620+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.773712+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.773816+00:00", "trade", 6.25, 20.0]
["2026-09-17T14:47:53.773818+00:00", "trade", 6.25, 18.0]
["2026-09-17T14:47:53.773860+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.773875+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.773930+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.774019+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.774054+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.774078+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.774099+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.774217+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.774476+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.774551+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.774601+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.774628+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.775266+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.778362+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.784086+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.993628+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:53.994744+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:57.070631+00:00", "trade", 6.2535, 6.0]
["2026-09-17T14:47:58.522357+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:58.522383+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:58.523071+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:58.523254+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:58.524262+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:58.710748+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:47:59.807794+00:00", "trade", 6.2535, 1.0]
["2026-09-17T14:48:00.274137+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:02.647727+00:00", "trade", 6.2654, 20.0]
["2026-09-17T14:48:04.999111+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:05.074088+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:06.808261+00:00", "trade", 6.245, 17.0]
["2026-09-17T14:48:06.925092+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:06.925119+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:06.925936+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:07.690987+00:00", "trade", 6.245, 16.0]
["2026-09-17T14:48:08.261631+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:08.981528+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:48:08.981582+00:00", "trade", 6.25, 10.0]
["2026-09-17T14:48:08.981887+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:08.981913+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:08.982388+00:00", "trade", 6.245, 10.0]
["2026-09-17T14:48:08.982512+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:08.982558+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:09.212785+00:00", "trade", 6.245, 3.0]
["2026-09-17T14:48:12.495557+00:00", "trade", 6.245, 97.0]
["2026-09-17T14:48:12.495617+00:00", "trade", 6.245, 63.0]
["2026-09-17T14:48:12.560615+00:00", "trade", 6.245, 20.0]
["2026-09-17T14:48:13.602756+00:00", "trade", 6.25, 7.0]
["2026-09-17T14:48:13.602815+00:00", "trade", 6.25, 18.0]
["2026-09-17T14:48:13.640957+00:00", "trade", 6.25, 13.0]
["2026-09-17T14:48:14.247026+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:48:14.247026+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:14.247036+00:00", "trade", 6.25, 399.0]
["2026-09-17T14:48:14.247037+00:00", "trade", 6.25, 20.0]
["2026-09-17T14:48:14.247039+00:00", "trade", 6.25, 80.0]
["2026-09-17T14:48:14.247046+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:48:14.247068+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:14.247074+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:14.247080+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:14.247087+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:14.247094+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:14.247101+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:48:14.247107+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:48:14.247114+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:48:14.247120+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:48:14.247127+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:48:14.247133+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:48:14.247140+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:48:14.247278+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:48:14.247288+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:48:14.247317+00:00", "trade", 6.25, 6.0]
["2026-09-17T14:48:14.247481+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:48:14.247488+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:48:14.247542+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:48:14.247589+00:00", "trade", 6.25, 400.0]
["2026-09-17T14:48:14.247592+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.247826+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.247854+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.247961+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.248052+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.248062+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.248292+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.249306+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.249586+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.249973+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.268166+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.268206+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:48:14.269626+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.270292+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:48:14.270328+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:48:14.308365+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.308391+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.309307+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.348350+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.406018+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:14.688907+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:15.151905+00:00", "trade", 6.25, 380.0]
["2026-09-17T14:48:15.433494+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:15.433522+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:15.489281+00:00", "trade", 6.255, 50.0]
["2026-09-17T14:48:15.490283+00:00", "trade", 6.255, 25.0]
["2026-09-17T14:48:15.762152+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:15.883583+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:48:16.066116+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:16.461396+00:00", "trade", 6.2519, 7.0]
["2026-09-17T14:48:16.858153+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:16.858191+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:19.305489+00:00", "trade", 6.255, 5.0]
["2026-09-17T14:48:19.987139+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:21.661637+00:00", "trade", 6.2545, 2.0]
["2026-09-17T14:48:21.991100+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:21.991127+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:22.166600+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:22.482488+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:23.276353+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:23.276872+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:23.277056+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:23.277545+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:24.987167+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:26.257278+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:28.187425+00:00", "trade", 6.2556, 1.0]
["2026-09-17T14:48:28.188454+00:00", "trade", 6.2556, 14.0]
["2026-09-17T14:48:29.288579+00:00", "trade", 6.255, 84.0]
["2026-09-17T14:48:29.986971+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:30.120936+00:00", "trade", 6.255, 1.0]
["2026-09-17T14:48:30.120971+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:30.128045+00:00", "trade", 6.255, 25.0]
["2026-09-17T14:48:30.241798+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:30.256374+00:00", "trade", 6.255, 25.0]
["2026-09-17T14:48:30.626406+00:00", "trade", 6.2519, 8.0]
["2026-09-17T14:48:32.402666+00:00", "trade", 6.2519, 6.0]
["2026-09-17T14:48:33.713440+00:00", "trade", 6.2535, 11.0]
["2026-09-17T14:48:34.849263+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:35.599487+00:00", "trade", 6.255, 11.0]
["2026-09-17T14:48:35.877035+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:35.877063+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:40.622037+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:40.622357+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:40.628888+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:40.888451+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:40.888477+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:40.912425+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:47.087953+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:47.087980+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:48.624037+00:00", "trade", 6.2519, 1.0]
["2026-09-17T14:48:50.630125+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:51.950637+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:52.090127+00:00", "trade", 6.2519, 7.0]
["2026-09-17T14:48:52.090925+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:57.260411+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:48:59.012977+00:00", "trade", 6.2509, 3.0]
["2026-09-17T14:49:03.032539+00:00", "trade", 6.2518, 6.0]
["2026-09-17T14:49:03.348439+00:00", "trade", 6.2508, 10.0]
["2026-09-17T14:49:07.466695+00:00", "trade", 6.2518, 6.0]
["2026-09-17T14:49:13.610141+00:00", "trade", 6.2518, 1.0]
["2026-09-17T14:49:14.849038+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:49:14.849047+00:00", "trade", 6.25, 27.0]
["2026-09-17T14:49:14.849048+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:49:14.849057+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:49:14.849061+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:14.849082+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:14.849089+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:14.849095+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:14.849102+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:14.849109+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:14.849122+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:14.849130+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:14.849136+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:14.849142+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:14.849149+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:14.849487+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:14.849596+00:00", "trade", 6.25, 200.0]
["2026-09-17T14:49:14.849597+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:14.849658+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:14.849816+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:14.850291+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:14.851584+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:14.852956+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:14.852980+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:14.853810+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:14.854092+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:14.860221+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:14.860247+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:14.861659+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:14.949558+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:16.314435+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:16.413080+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:17.948146+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:49:17.948204+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:17.948229+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:17.948775+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:17.948820+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:17.948829+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:17.948905+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:18.905251+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:18.905704+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:22.665425+00:00", "trade", 6.2598, 25.0]
["2026-09-17T14:49:24.111105+00:00", "trade", 6.2516, 6.0]
["2026-09-17T14:49:24.111149+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:24.969653+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:27.341633+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:27.341644+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:27.342202+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:27.354038+00:00", "trade", 6.2511, 25.0]
["2026-09-17T14:49:28.987437+00:00", "trade", 6.2517, 21.0]
["2026-09-17T14:49:30.688110+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:31.542068+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:31.542076+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:31.542094+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:32.150070+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:32.150154+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:32.150195+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:35.602130+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:35.602157+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:40.891216+00:00", "trade", 6.2506, 3.0]
["2026-09-17T14:49:41.121024+00:00", "trade", 6.2547, 6.0]
["2026-09-17T14:49:41.184819+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:44.986347+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:44.986774+00:00", "trade", 6.245, 17.0]
["2026-09-17T14:49:44.986790+00:00", "trade", 6.245, 8.0]
["2026-09-17T14:49:44.986866+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:44.987141+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:44.987278+00:00", "trade", 6.245, 12.0]
["2026-09-17T14:49:44.987317+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:44.988251+00:00", "trade", 6.245, 159.0]
["2026-09-17T14:49:44.989441+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:45.063950+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:45.063978+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:45.241612+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:47.693939+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:47.694788+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.260394+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.260421+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.260443+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.260444+00:00", "trade", 6.245, 20.0]
["2026-09-17T14:49:49.260445+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:49:49.260446+00:00", "trade", 6.25, 80.0]
["2026-09-17T14:49:49.260911+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.260926+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.261017+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.261148+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.261169+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.261337+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.261655+00:00", "trade", 6.25, 120.0]
["2026-09-17T14:49:49.261657+00:00", "trade", 6.25, 7.0]
["2026-09-17T14:49:49.261676+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.261683+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.261690+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.261725+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.262330+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.262843+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.377432+00:00", "trade", 6.245, 9.0]
["2026-09-17T14:49:49.454944+00:00", "trade", 6.25, 1.0]
["2026-09-17T14:49:49.722595+00:00", "trade", 6.25, 30.0]
["2026-09-17T14:49:49.722596+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:49:49.722597+00:00", "trade", 6.25, 18.0]
["2026-09-17T14:49:49.722599+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:49:49.722622+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.722629+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.722635+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.722641+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.722648+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.722654+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.722661+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:49:49.722708+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:49.722716+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:49.722722+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:49.722729+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:49.722736+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:49.722742+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:49.722876+00:00", "trade", 6.25, 20.0]
["2026-09-17T14:49:49.722964+00:00", "trade", 6.25, 169.0]
["2026-09-17T14:49:49.723036+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:49.723043+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:49.723051+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:49.723057+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:49.723107+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:49.723129+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:49:49.723153+00:00", "trade", 6.25, 400.0]
["2026-09-17T14:49:49.723154+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:49.723159+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:49.723370+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:49.723451+00:00", "trade", 6.255, 20.0]
["2026-09-17T14:49:49.723453+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:49.723779+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:49.723836+00:00", "trade", 6.255, 19.0]
["2026-09-17T14:49:49.724096+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:49.724227+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:49.724234+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:49.724474+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:49.724512+00:00", "trade", 6.255, 6.0]
["2026-09-17T14:49:49.724974+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:49.724984+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:49.724990+00:00", "trade", 6.26, 104.0]
["2026-09-17T14:49:49.724991+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:49:49.724992+00:00", "trade", 6.26, 20.0]
["2026-09-17T14:49:49.724993+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:49:49.724998+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:49:49.725025+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:49:49.725032+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:49:49.725038+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:49:49.725044+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:49:49.725050+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:49:49.725056+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:49:49.725145+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.725434+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.725442+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.725566+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.725589+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.725602+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.725612+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.725623+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.725635+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.725650+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.725656+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.725750+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.725758+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.725775+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.725974+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.726142+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.726233+00:00", "trade", 6.265, 100.0]
["2026-09-17T14:49:49.726517+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.729245+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.731199+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.737299+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.776848+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.776856+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.777114+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.786193+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.786970+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.801609+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.801656+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.825301+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:49.878209+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:50.015341+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:50.091780+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:55.184566+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:55.184590+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:55.211168+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:49:55.702661+00:00", "trade", 6.265, 15.0]
["2026-09-17T14:49:59.987068+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:04.054507+00:00", "trade", 6.2556, 8.0]
["2026-09-17T14:50:04.673556+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:06.550453+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:06.550498+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:06.550798+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:06.908805+00:00", "trade", 6.27, 30.0]
["2026-09-17T14:50:07.022017+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:07.022060+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:07.187620+00:00", "trade", 6.2521, 10.0]
["2026-09-17T14:50:12.134405+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:13.113402+00:00", "trade", 6.2557, 200.0]
["2026-09-17T14:50:14.087111+00:00", "trade", 6.2628, 1.0]
["2026-09-17T14:50:14.147675+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:14.232805+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:14.987201+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:15.011417+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:15.038244+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:17.092369+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:17.597877+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:19.656873+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:19.656880+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:19.656900+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:50:19.656913+00:00", "trade", 6.26, 53.0]
["2026-09-17T14:50:19.656917+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:19.656923+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:19.656930+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:19.656937+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:19.656984+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:50:19.657043+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:50:19.657062+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:19.657125+00:00", "trade", 6.26, 47.0]
["2026-09-17T14:50:19.657149+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:19.657183+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:50:19.657187+00:00", "trade", 6.26, 53.0]
["2026-09-17T14:50:19.657219+00:00", "quote", 6.26, 6.26]
["2026-09-17T14:50:19.657219+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.657226+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.657523+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.657540+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.657635+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.657647+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.657654+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.657661+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.657742+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.657749+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.657815+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.657822+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.657828+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.657938+00:00", "trade", 6.255, 49.0]
["2026-09-17T14:50:19.657941+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.658056+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.658097+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.658193+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.658273+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.658994+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.699270+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.699531+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.877717+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.877742+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.878181+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.878249+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.878644+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:19.888134+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:21.240042+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:21.240998+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:21.249982+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:21.968657+00:00", "trade", 6.26, 20.0]
["2026-09-17T14:50:22.657085+00:00", "trade", 6.255, 4.0]
["2026-09-17T14:50:24.565243+00:00", "trade", 6.255, 50.0]
["2026-09-17T14:50:24.565252+00:00", "trade", 6.255, 20.0]
["2026-09-17T14:50:24.565257+00:00", "trade", 6.255, 20.0]
["2026-09-17T14:50:24.565262+00:00", "trade", 6.255, 10.0]
["2026-09-17T14:50:24.565346+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:24.565704+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:24.597966+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:24.651683+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:24.652130+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:24.709574+00:00", "trade", 6.255, 20.0]
["2026-09-17T14:50:24.709712+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:24.710484+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:26.249380+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:50:26.249448+00:00", "trade", 6.255, 70.0]
["2026-09-17T14:50:26.249484+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:27.130075+00:00", "trade", 6.2573, 6.0]
["2026-09-17T14:50:27.213583+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:27.920321+00:00", "trade", 6.2584, 200.0]
["2026-09-17T14:50:30.428668+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:30.428748+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:30.428992+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:30.429203+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:31.309605+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:31.310104+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:31.310568+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:31.310722+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:31.667139+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:33.782302+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:33.782761+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:35.887277+00:00", "trade", 6.2539, 16.0]
["2026-09-17T14:50:44.546123+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:44.546802+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:44.547191+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:44.547780+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:44.548516+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:44.739398+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:45.060647+00:00", "trade", 6.2544, 1.0]
["2026-09-17T14:50:45.061502+00:00", "trade", 6.2563, 4.0]
["2026-09-17T14:50:45.778748+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:45.779875+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:48.591500+00:00", "trade", 6.2575, 6.0]
["2026-09-17T14:50:53.597411+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:50:53.597758+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:50:53.597759+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:50:53.598312+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:50:53.599115+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:50:53.600325+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:53.600779+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:53.601402+00:00", "trade", 6.255, 200.0]
["2026-09-17T14:50:53.601451+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:50:53.609676+00:00", "trade", 6.25, 300.0]
["2026-09-17T14:50:53.621550+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:50:53.622451+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:50:53.622969+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:50:53.622969+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:53.622972+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:50:53.622976+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:53.622990+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:53.622997+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:53.623003+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:53.623010+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:53.623017+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:53.623337+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:50:53.623342+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.623344+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.623351+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.623358+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.623365+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.623685+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.623768+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.623807+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.623840+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.626322+00:00", "trade", 6.24, 1500.0]
["2026-09-17T14:50:53.627067+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.628382+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.746587+00:00", "trade", 6.245, 19.0]
["2026-09-17T14:50:53.843599+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.843625+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.844030+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.844418+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.844551+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.844794+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.845017+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.845261+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.845290+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.845306+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.853982+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:53.854431+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:54.261722+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:54.261957+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:54.659263+00:00", "trade", 6.25, 9.0]
["2026-09-17T14:50:54.659312+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:54.659325+00:00", "trade", 6.25, 16.0]
["2026-09-17T14:50:54.659827+00:00", "trade", 6.25, 300.0]
["2026-09-17T14:50:54.659827+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:54.659872+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:54.659880+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:50:54.659888+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:50:54.659895+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:50:54.659903+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:50:54.659909+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:50:54.659916+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:50:54.659922+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:50:54.659932+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:50:54.660054+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:50:54.660103+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:50:54.660214+00:00", "trade", 6.25, 20.0]
["2026-09-17T14:50:54.660220+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:50:54.660298+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:50:54.660333+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:50:54.660405+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:50:54.660405+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.660555+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.660611+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.660693+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.660748+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.660767+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.660802+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.661321+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.661817+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.662215+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.662592+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.662738+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.662745+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.662760+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.664717+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.664849+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.664974+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.664998+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.667019+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.667901+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.669330+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:54.759921+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:55.101479+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:55.101507+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:55.103292+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:55.103330+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:57.620166+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:57.620194+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:50:58.848700+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:00.158158+00:00", "trade", 6.2495, 23.0]
["2026-09-17T14:51:02.356806+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:02.356836+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:02.357608+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:02.491591+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:10.262968+00:00", "trade", 6.2503, 34.0]
["2026-09-17T14:51:10.877737+00:00", "trade", 6.254, 6.0]
["2026-09-17T14:51:22.776439+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:22.776470+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:22.982508+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:23.221669+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:23.221695+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:23.221708+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:27.496610+00:00", "trade", 6.2572, 2.0]
["2026-09-17T14:51:27.496972+00:00", "trade", 6.2572, 1.0]
["2026-09-17T14:51:29.916896+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:29.916924+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:29.916931+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:29.917444+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:29.918086+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:29.987360+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:29.987385+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:29.987765+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:29.988142+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:30.019105+00:00", "trade", 6.255, 3.0]
["2026-09-17T14:51:30.020186+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:30.024821+00:00", "trade", 6.255, 10.0]
["2026-09-17T14:51:30.158947+00:00", "trade", 6.2519, 6.0]
["2026-09-17T14:51:30.840681+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:30.840707+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:30.841209+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:30.841463+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:31.786677+00:00", "trade", 6.255, 10.0]
["2026-09-17T14:51:31.787429+00:00", "trade", 6.255, 10.0]
["2026-09-17T14:51:31.788133+00:00", "trade", 6.255, 5.0]
["2026-09-17T14:51:31.788191+00:00", "trade", 6.255, 20.0]
["2026-09-17T14:51:31.788945+00:00", "trade", 6.255, 5.0]
["2026-09-17T14:51:35.910781+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:38.287844+00:00", "trade", 6.255, 1.0]
["2026-09-17T14:51:38.772890+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:38.772904+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:39.986734+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:39.986761+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:42.076394+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:42.076431+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:44.247571+00:00", "trade", 6.255, 1.0]
["2026-09-17T14:51:44.248088+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:49.737152+00:00", "trade", 6.2497, 4.0]
["2026-09-17T14:51:49.778341+00:00", "trade", 6.255, 25.0]
["2026-09-17T14:51:49.986345+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:49.986356+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:49.986418+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:49.986444+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:49.987191+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:49.987588+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:50.342870+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:50.601510+00:00", "trade", 6.255, 170.0]
["2026-09-17T14:51:51.575874+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:51.575882+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:51.576621+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:52.294734+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:51:52.848008+00:00", "trade", 6.2474, 11.0]
["2026-09-17T14:51:52.940838+00:00", "trade", 6.255, 1.0]
["2026-09-17T14:51:52.942223+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:02.022615+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:04.456850+00:00", "trade", 6.2518, 9.0]
["2026-09-17T14:52:06.014155+00:00", "trade", 6.2525, 5.0]
["2026-09-17T14:52:06.014197+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:06.107868+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:06.108048+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:06.481723+00:00", "trade", 6.2498, 3.0]
["2026-09-17T14:52:08.896723+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:08.957381+00:00", "trade", 6.25, 11.0]
["2026-09-17T14:52:08.957728+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:08.966890+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:08.966893+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:52:08.966893+00:00", "trade", 6.25, 31.0]
["2026-09-17T14:52:08.966911+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:08.966920+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:08.966926+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:08.966951+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:08.966997+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:08.967189+00:00", "trade", 6.25, 46.0]
["2026-09-17T14:52:08.967421+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:08.967787+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:08.968030+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:08.968303+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:08.969650+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:08.970113+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:09.086110+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:09.086117+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:09.086129+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:09.086142+00:00", "quote", 6.25, 6.26]
["2026-09-17T14:52:09.086148+00:00", "trade", 6.25, 100.0]
["2026-09-17T14:52:09.086149+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:52:09.086155+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:52:09.086162+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:52:09.086168+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:52:09.086187+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:52:09.086211+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:52:09.086255+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:52:09.086289+00:00", "trade", 6.25, 85.0]
["2026-09-17T14:52:09.086307+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:52:09.086400+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:52:09.086453+00:00", "quote", 6.25, 6.25]
["2026-09-17T14:52:09.086505+00:00", "trade", 6.25, 200.0]
["2026-09-17T14:52:09.086505+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.086579+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.086793+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.086803+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.086817+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.086867+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.086920+00:00", "trade", 6.245, 27.0]
["2026-09-17T14:52:09.087089+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.087862+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.088473+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.088668+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.090679+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.193195+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.202313+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.258682+00:00", "trade", 6.24, 15.0]
["2026-09-17T14:52:09.259138+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.259390+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.259526+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.259736+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.260434+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.260928+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.306798+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:09.307664+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:10.500004+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:52:10.500268+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:10.500753+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:10.501223+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:10.501686+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:10.527386+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:52:10.583743+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:52:10.583768+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:52:10.583769+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:52:10.583804+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:10.583811+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:10.583828+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:10.583835+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:10.584135+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:10.584283+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:10.584342+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:10.584367+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:10.584464+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:10.585533+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:10.586682+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:10.605280+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:52:11.409032+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:11.478824+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:11.478853+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:12.902765+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:15.473086+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:17.217985+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:52:19.987543+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:19.987569+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:19.988516+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:19.988573+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:23.391601+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:23.722000+00:00", "trade", 6.2514, 6.0]
["2026-09-17T14:52:26.776254+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:28.780960+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:28.780985+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:28.791087+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:29.921825+00:00", "trade", 6.2474, 3.0]
["2026-09-17T14:52:36.267552+00:00", "trade", 6.2474, 14.0]
["2026-09-17T14:52:38.612306+00:00", "trade", 6.2491, 24.0]
["2026-09-17T14:52:45.203879+00:00", "trade", 6.2504, 6.0]
["2026-09-17T14:52:45.642664+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:45.642694+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:45.828963+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:52:53.601678+00:00", "trade", 6.2469, 3.0]
["2026-09-17T14:52:58.053449+00:00", "trade", 6.245, 3.0]
["2026-09-17T14:53:02.364145+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:03.604943+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:03.604970+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:03.607646+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:07.196820+00:00", "trade", 6.2503, 6.0]
["2026-09-17T14:53:07.201062+00:00", "trade", 6.245, 10.0]
["2026-09-17T14:53:09.986375+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:09.986386+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:09.987140+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:14.914932+00:00", "trade", 6.2469, 6.0]
["2026-09-17T14:53:17.880514+00:00", "trade", 6.2489, 3.0]
["2026-09-17T14:53:17.941445+00:00", "trade", 6.247, 1.0]
["2026-09-17T14:53:24.987583+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:24.987611+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:24.990253+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:28.512720+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:28.513180+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:28.698609+00:00", "trade", 6.2502, 6.0]
["2026-09-17T14:53:32.121399+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:38.552811+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:41.366366+00:00", "trade", 6.2429, 30.0]
["2026-09-17T14:53:41.368229+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:41.446149+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:42.451806+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:49.142755+00:00", "trade", 6.2501, 6.0]
["2026-09-17T14:53:49.741806+00:00", "trade", 6.2484, 4.0]
["2026-09-17T14:53:50.255004+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:53:50.255022+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:50.255029+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:50.255037+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:50.255044+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:50.255051+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:53:50.255076+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:53:50.255083+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:53:50.255091+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:53:50.255098+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:53:50.255105+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:53:50.255261+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:53:50.255271+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:53:50.255286+00:00", "trade", 6.24, 36.0]
["2026-09-17T14:53:50.255297+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:53:50.255339+00:00", "trade", 6.24, 65.0]
["2026-09-17T14:53:50.255354+00:00", "trade", 6.24, 35.0]
["2026-09-17T14:53:50.255418+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:50.255532+00:00", "trade", 6.235, 63.0]
["2026-09-17T14:53:50.255582+00:00", "trade", 6.24, 5.0]
["2026-09-17T14:53:50.255584+00:00", "trade", 6.24, 28.0]
["2026-09-17T14:53:50.255721+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:50.255900+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:50.256211+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:50.256281+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:50.256506+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:50.287191+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:50.476767+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:50.654169+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:50.655421+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:50.655878+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.129917+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.129919+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:53:52.130306+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:53:52.130308+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:53:52.130314+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:53:52.130340+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:53:52.130359+00:00", "trade", 6.23, 28.0]
["2026-09-17T14:53:52.130425+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:53:52.130441+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:53:52.130609+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:53:52.130714+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.130725+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.130739+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.131001+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.131005+00:00", "trade", 6.225, 30.0]
["2026-09-17T14:53:52.131013+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:53:52.131016+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:53:52.131024+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:53:52.131039+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:53:52.131051+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:53:52.131149+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:53:52.131170+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:53:52.131221+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:53:52.131434+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:53:52.131589+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:53:52.131749+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:53:52.131960+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:53:52.131961+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:53:52.131964+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:53:52.131967+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:53:52.131981+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.131988+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.131995+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.132001+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.132008+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.132014+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.132020+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.132692+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.132704+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.132868+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.133009+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.133162+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.133219+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.134133+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.134508+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.134563+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.135034+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.137019+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.137126+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:53:52.232394+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.233659+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.234095+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.234116+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.234566+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:52.638953+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:54.091289+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:54.091718+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:54.092192+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:55.726936+00:00", "trade", 6.235, 90.0]
["2026-09-17T14:53:59.986724+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:59.986752+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:59.987202+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:53:59.987254+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:00.220970+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:00.259579+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:00.285270+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:00.285297+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:00.360267+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:01.023907+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:54:03.172747+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:04.568215+00:00", "trade", 6.2506, 40.0]
["2026-09-17T14:54:04.685924+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:54:04.686001+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:54:04.686423+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:04.706645+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:07.306921+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:07.356979+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:07.653817+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:10.935146+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:12.229720+00:00", "trade", 6.2481, 6.0]
["2026-09-17T14:54:12.235865+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:12.235892+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:12.346385+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:12.587229+00:00", "trade", 6.2359, 3.0]
["2026-09-17T14:54:19.222933+00:00", "trade", 6.2328, 1.0]
["2026-09-17T14:54:21.707640+00:00", "trade", 6.2504, 31.0]
["2026-09-17T14:54:23.426981+00:00", "trade", 6.2361, 35.0]
["2026-09-17T14:54:24.091882+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:24.092692+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:24.092718+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:31.850479+00:00", "trade", 6.2479, 5.0]
["2026-09-17T14:54:32.536301+00:00", "trade", 6.235, 25.0]
["2026-09-17T14:54:32.536358+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:32.536781+00:00", "trade", 6.235, 5.0]
["2026-09-17T14:54:32.536791+00:00", "trade", 6.235, 20.0]
["2026-09-17T14:54:32.538536+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:32.543256+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:54:32.562631+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:32.570841+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:32.570868+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:32.572642+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:36.268783+00:00", "trade", 6.2361, 3.0]
["2026-09-17T14:54:41.810762+00:00", "trade", 6.2358, 12.0]
["2026-09-17T14:54:41.826038+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:54:41.899967+00:00", "trade", 6.235, 50.0]
["2026-09-17T14:54:41.900053+00:00", "trade", 6.235, 50.0]
["2026-09-17T14:54:41.900429+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:41.944525+00:00", "trade", 6.235, 19.0]
["2026-09-17T14:54:43.042725+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:54:50.047771+00:00", "trade", 6.2521, 10.0]
["2026-09-17T14:54:50.048354+00:00", "trade", 6.2521, 7.0]
["2026-09-17T14:54:50.049053+00:00", "trade", 6.2521, 6.0]
["2026-09-17T14:54:50.239664+00:00", "trade", 6.2464, 6.0]
["2026-09-17T14:55:02.826341+00:00", "trade", 6.2463, 100.0]
["2026-09-17T14:55:03.915997+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:03.916025+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:03.916547+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:03.916684+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:05.707540+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:06.013865+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:07.204167+00:00", "trade", 6.2359, 3.0]
["2026-09-17T14:55:08.063293+00:00", "trade", 6.2328, 4.0]
["2026-09-17T14:55:08.063652+00:00", "trade", 6.2328, 1.0]
["2026-09-17T14:55:14.598237+00:00", "trade", 6.2462, 6.0]
["2026-09-17T14:55:24.869774+00:00", "trade", 6.2413, 4.0]
["2026-09-17T14:55:27.519617+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:27.519644+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:27.520169+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:27.744696+00:00", "trade", 6.2358, 3.0]
["2026-09-17T14:55:27.989046+00:00", "trade", 6.2328, 4.0]
["2026-09-17T14:55:27.989409+00:00", "trade", 6.2328, 1.0]
["2026-09-17T14:55:30.830164+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:30.830192+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:30.830708+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:30.830715+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:30.830952+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:33.236026+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:33.236036+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:33.236807+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:33.532151+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:37.263902+00:00", "trade", 6.2443, 6.0]
["2026-09-17T14:55:37.263945+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:38.464505+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:38.464637+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:38.464659+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:39.460559+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:40.382984+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:41.831790+00:00", "trade", 6.2365, 6.0]
["2026-09-17T14:55:49.751435+00:00", "trade", 6.2357, 3.0]
["2026-09-17T14:55:50.174950+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:51.958064+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:51.958091+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:51.960817+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:51.960875+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:51.961274+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:52.889076+00:00", "trade", 6.2398, 23.0]
["2026-09-17T14:55:53.729429+00:00", "trade", 6.2525, 6.0]
["2026-09-17T14:55:56.402299+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:56.402326+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:56.402846+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:55:56.403051+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:00.153090+00:00", "trade", 6.235, 10.0]
["2026-09-17T14:56:00.186795+00:00", "trade", 6.235, 6.0]
["2026-09-17T14:56:00.669718+00:00", "trade", 6.2413, 6.0]
["2026-09-17T14:56:00.809318+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:08.139268+00:00", "trade", 6.23, 3.0]
["2026-09-17T14:56:08.420312+00:00", "trade", 6.2328, 4.0]
["2026-09-17T14:56:08.420681+00:00", "trade", 6.2328, 1.0]
["2026-09-17T14:56:08.609461+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:08.639630+00:00", "trade", 6.235, 16.0]
["2026-09-17T14:56:08.649070+00:00", "trade", 6.235, 384.0]
["2026-09-17T14:56:09.078663+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:09.078691+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:09.079376+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:09.079432+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:09.081352+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:09.081377+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:09.157578+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:09.157612+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:11.808274+00:00", "trade", 6.2355, 1.0]
["2026-09-17T14:56:12.532746+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:12.532774+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:12.533528+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:12.598462+00:00", "trade", 6.2358, 30.0]
["2026-09-17T14:56:12.842065+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:12.851954+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:12.851955+00:00", "trade", 6.23, 85.0]
["2026-09-17T14:56:12.851963+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:12.851976+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:56:12.851976+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:12.851977+00:00", "trade", 6.23, 68.0]
["2026-09-17T14:56:12.851978+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:12.851980+00:00", "trade", 6.23, 96.0]
["2026-09-17T14:56:12.851983+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:12.851990+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:12.851997+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:56:12.852004+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:56:12.852008+00:00", "trade", 6.23, 4.0]
["2026-09-17T14:56:12.852008+00:00", "trade", 6.23, 22.0]
["2026-09-17T14:56:12.852010+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:12.852011+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:12.852011+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:56:12.852017+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:56:12.852032+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:12.852038+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:12.852045+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:12.852238+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:12.852252+00:00", "trade", 6.23, 9.0]
["2026-09-17T14:56:12.852281+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:12.852292+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:12.852388+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:56:12.852805+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:12.852829+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:12.852835+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:12.852849+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:12.852883+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:12.853198+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:12.853217+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:12.957877+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:13.061459+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:13.065172+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:13.065625+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:14.836292+00:00", "trade", 6.2337, 3.0]
["2026-09-17T14:56:15.056037+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:15.056064+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:15.056797+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:15.056855+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:15.301637+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:15.304111+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:15.304570+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:15.366231+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:15.366663+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:17.063083+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:18.106596+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:18.107315+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:18.107758+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:18.674252+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:18.674366+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:18.674756+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:20.309615+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:21.162158+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:21.592109+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:21.848521+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:21.848552+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:21.849078+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:21.849228+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:21.849935+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:21.926254+00:00", "trade", 6.225, 10.0]
["2026-09-17T14:56:21.926264+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:56:21.926269+00:00", "trade", 6.225, 10.0]
["2026-09-17T14:56:21.926278+00:00", "trade", 6.225, 20.0]
["2026-09-17T14:56:23.069859+00:00", "trade", 6.225, 160.0]
["2026-09-17T14:56:23.123761+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:23.123898+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:23.124450+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:23.124554+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:24.983754+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:24.985110+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:24.985509+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:25.281945+00:00", "trade", 6.2381, 6.0]
["2026-09-17T14:56:26.018670+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:26.020338+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:29.630780+00:00", "trade", 6.2322, 8.0]
["2026-09-17T14:56:29.731213+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:29.731715+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:29.731868+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:29.731905+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:29.732328+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:29.987578+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:29.987605+00:00", "trade", 6.225, 26.0]
["2026-09-17T14:56:30.189974+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:30.190001+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:30.279444+00:00", "trade", 6.23, 9.0]
["2026-09-17T14:56:30.279905+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:30.857505+00:00", "trade", 6.2272, 4.0]
["2026-09-17T14:56:30.857870+00:00", "trade", 6.2272, 1.0]
["2026-09-17T14:56:31.418416+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:31.911283+00:00", "trade", 6.23, 16.0]
["2026-09-17T14:56:31.911640+00:00", "trade", 6.23, 57.0]
["2026-09-17T14:56:31.912414+00:00", "trade", 6.23, 191.0]
["2026-09-17T14:56:31.912415+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:31.912416+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:56:31.912417+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:31.912419+00:00", "trade", 6.23, 436.0]
["2026-09-17T14:56:31.912422+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:31.912430+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:31.912435+00:00", "trade", 6.23, 64.0]
["2026-09-17T14:56:31.912437+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:31.912451+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:31.912457+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:31.912464+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:31.912471+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:31.912477+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:31.912585+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:31.912592+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:31.912625+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:31.912634+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:31.912641+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:31.912649+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:56:31.912694+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:31.912697+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:31.912748+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:56:31.912803+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:56:31.913178+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:56:31.913184+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:56:31.913191+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:56:31.913205+00:00", "quote", 6.23, 6.23]
["2026-09-17T14:56:31.913252+00:00", "trade", 6.23, 3.0]
["2026-09-17T14:56:31.913254+00:00", "trade", 6.23, 7.0]
["2026-09-17T14:56:31.913254+00:00", "trade", 6.23, 290.0]
["2026-09-17T14:56:31.913254+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:31.913355+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:31.913695+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:31.913753+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:31.913763+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:31.914038+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:31.914798+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:31.915252+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:31.918648+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:31.919836+00:00", "trade", 6.23, 2.0]
["2026-09-17T14:56:31.925366+00:00", "trade", 6.23, 180.0]
["2026-09-17T14:56:31.927393+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:56:32.091485+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:32.091511+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:32.092066+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:32.354273+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:32.354300+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:32.354729+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:32.354754+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:32.354805+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:32.355301+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:32.451644+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:38.257006+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:41.812108+00:00", "trade", 6.2309, 3.0]
["2026-09-17T14:56:44.109863+00:00", "trade", 6.2459, 16.0]
["2026-09-17T14:56:44.286102+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:50.134678+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:50.135785+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:50.135810+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:50.289676+00:00", "trade", 6.2354, 6.0]
["2026-09-17T14:56:54.289738+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:56:54.756590+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:00.209355+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:07.206565+00:00", "trade", 6.2306, 3.0]
["2026-09-17T14:57:11.735014+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:12.314765+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:12.314805+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:13.396096+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:13.396125+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:13.983879+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:13.983920+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:14.987790+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:14.987818+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:15.092183+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:15.092217+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:15.092918+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:15.092947+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:15.558342+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:16.301694+00:00", "trade", 6.2326, 6.0]
["2026-09-17T14:57:19.987369+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:23.637292+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:23.807013+00:00", "trade", 6.2324, 2.0]
["2026-09-17T14:57:24.987781+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:24.987809+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:24.988603+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:28.614292+00:00", "trade", 6.2324, 5.0]
["2026-09-17T14:57:28.889301+00:00", "trade", 6.2306, 2.0]
["2026-09-17T14:57:29.987801+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:31.798790+00:00", "trade", 6.2306, 3.0]
["2026-09-17T14:57:33.878100+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:33.878128+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:33.878640+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:34.466659+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:34.987684+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:34.987710+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:34.988212+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:36.781309+00:00", "trade", 6.2325, 6.0]
["2026-09-17T14:57:36.785293+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:36.789018+00:00", "trade", 6.235, 1.0]
["2026-09-17T14:57:38.428593+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:38.428622+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:38.568800+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:38.568833+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:39.208459+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:39.987563+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.747869+00:00", "trade", 6.24, 3.0]
["2026-09-17T14:57:40.747869+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748408+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748412+00:00", "trade", 6.24, 97.0]
["2026-09-17T14:57:40.748413+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:57:40.748415+00:00", "trade", 6.24, 900.0]
["2026-09-17T14:57:40.748415+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748422+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748428+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748435+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748442+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748448+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748455+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748461+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748467+00:00", "trade", 6.24, 6.0]
["2026-09-17T14:57:40.748467+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748469+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:57:40.748474+00:00", "trade", 6.24, 18.0]
["2026-09-17T14:57:40.748474+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748480+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748486+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748492+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748506+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748513+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:57:40.748514+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:57:40.748515+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:57:40.748657+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:57:40.748662+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.748664+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.748671+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.748677+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.748684+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.748690+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.748710+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.748804+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.748811+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.748889+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.748909+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.748979+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.749189+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.749239+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.749246+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.749336+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.749531+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.749552+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.749695+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.749879+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.750332+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.750415+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.752175+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.752199+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.753991+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.754017+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.775897+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:40.848763+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:41.055241+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:41.055265+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:41.057035+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:41.057072+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:41.187780+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:41.187807+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:41.188334+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:42.798500+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:42.798548+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:42.798915+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:42.799022+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:42.799338+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:44.987889+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:44.987915+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:44.988931+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:45.893659+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:47.849759+00:00", "trade", 6.2442, 10.0]
["2026-09-17T14:57:47.849801+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:47.850313+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:48.005724+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:48.005751+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:48.142284+00:00", "trade", 6.2333, 27.0]
["2026-09-17T14:57:48.245034+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:50.560197+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:51.908021+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:51.908032+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:51.908541+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:57:55.971157+00:00", "trade", 6.2334, 2.0]
["2026-09-17T14:57:57.607944+00:00", "trade", 6.2334, 12.0]
["2026-09-17T14:57:58.707722+00:00", "trade", 6.2441, 100.0]
["2026-09-17T14:57:58.707972+00:00", "trade", 6.2441, 118.0]
["2026-09-17T14:57:58.995323+00:00", "trade", 6.2334, 3.0]
["2026-09-17T14:58:04.703985+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:04.703987+00:00", "trade", 6.24, 600.0]
["2026-09-17T14:58:04.703988+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:58:04.703989+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:58:04.704006+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:04.704012+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:04.704019+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:04.704020+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:58:04.704025+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:04.704032+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:04.704038+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:04.704045+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:04.704051+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:04.704065+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:04.704072+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:04.704081+00:00", "trade", 6.24, 13.0]
["2026-09-17T14:58:04.704210+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:58:04.704217+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:58:04.704224+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:58:04.704230+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:58:04.704237+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:58:04.704265+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:58:04.704279+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:58:04.704366+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:58:04.704371+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:58:04.704372+00:00", "trade", 6.24, 40.0]
["2026-09-17T14:58:04.704372+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:58:04.704513+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:58:04.704538+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.704589+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:58:04.704612+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:58:04.704640+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.704648+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.704711+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:58:04.704772+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.704896+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.704914+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.704933+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.704955+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.704963+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:58:04.705032+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.705160+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.705217+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.705242+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.705256+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.705263+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.705334+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.705376+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.705736+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.706415+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.706839+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.709521+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.709986+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.710334+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.710788+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.719486+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.725229+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.725295+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:58:04.726525+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.735754+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:58:04.736552+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.736990+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.737162+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:58:04.737164+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:58:04.737480+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.737497+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.737756+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.737933+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.738813+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.739314+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.739725+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.739753+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.784329+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.804437+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.804965+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.804973+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.805447+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.805479+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.924289+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:04.924313+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:05.149460+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:05.253604+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:05.254144+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:05.254595+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:05.263576+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:05.669497+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:05.670044+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:58:05.670059+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:05.670502+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:06.328645+00:00", "trade", 6.2354, 7.0]
["2026-09-17T14:58:09.241863+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:09.241889+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:09.534960+00:00", "trade", 6.2435, 28.0]
["2026-09-17T14:58:09.535001+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:09.535036+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:09.535751+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:10.234767+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:10.234827+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:10.235535+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:10.337869+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:11.657986+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:12.273544+00:00", "trade", 6.2328, 1.0]
["2026-09-17T14:58:12.273903+00:00", "trade", 6.2328, 1.0]
["2026-09-17T14:58:15.779038+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:58:15.779101+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:15.779125+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:58:15.779456+00:00", "trade", 6.24, 282.0]
["2026-09-17T14:58:15.779456+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:58:15.779505+00:00", "trade", 6.24, 18.0]
["2026-09-17T14:58:15.779525+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.779532+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.779539+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.779546+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.779872+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.779878+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.779995+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.780008+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.780109+00:00", "trade", 6.24, 10.0]
["2026-09-17T14:58:15.780130+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.780208+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.780274+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.780309+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.780328+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.780338+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.780349+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.780590+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.780659+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.780691+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.784791+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.784819+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.789678+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.789703+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.796829+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.814405+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:15.996931+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:16.108959+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:16.108986+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:16.109491+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:16.109797+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:16.220150+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:16.220177+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:16.220714+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:16.240833+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:16.240858+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:16.483443+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:18.883653+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:18.883664+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:18.883695+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:18.884175+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:19.004988+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:19.005785+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:19.650948+00:00", "trade", 6.2361, 3.0]
["2026-09-17T14:58:19.987684+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:19.987713+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:22.267565+00:00", "trade", 6.2427, 31.0]
["2026-09-17T14:58:22.652989+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:23.024984+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:23.025014+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:23.232848+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:23.638524+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:24.190585+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:24.190613+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:24.191204+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:24.191230+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:24.987803+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:24.987830+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:24.988348+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:24.988671+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:24.989298+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:28.344490+00:00", "trade", 6.2356, 6.0]
["2026-09-17T14:58:28.649402+00:00", "trade", 6.2427, 5.0]
["2026-09-17T14:58:28.769281+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:29.987652+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:29.987663+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:29.987673+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:30.094374+00:00", "trade", 6.2395, 2.0]
["2026-09-17T14:58:31.351633+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:33.872284+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:33.872375+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:34.189528+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:34.744118+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:34.987554+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:36.548429+00:00", "trade", 6.2395, 1.0]
["2026-09-17T14:58:38.535091+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:38.784946+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:38.981446+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:44.816392+00:00", "trade", 6.2395, 3.0]
["2026-09-17T14:58:51.568472+00:00", "trade", 6.2425, 7.0]
["2026-09-17T14:58:52.648611+00:00", "trade", 6.2357, 6.0]
["2026-09-17T14:58:52.777306+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:52.780915+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:52.780951+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:53.063287+00:00", "trade", 6.24, 4.0]
["2026-09-17T14:58:53.067465+00:00", "trade", 6.24, 17.0]
["2026-09-17T14:58:53.067470+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:53.067526+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:53.067935+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:53.068790+00:00", "trade", 6.24, 11.0]
["2026-09-17T14:58:53.068831+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:53.074013+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:58:53.082393+00:00", "trade", 6.24, 22.0]
["2026-09-17T14:58:53.082450+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:53.383018+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:53.383426+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:56.169596+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:56.169619+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:56.856457+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:56.895669+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:58:57.351146+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:57.353359+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:58:59.899118+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:59:00.140265+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:59:00.140337+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:59:00.140362+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:59:00.140691+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:59:00.350959+00:00", "quote", 6.24, 6.24]
["2026-09-17T14:59:00.350961+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.350966+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.350988+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.350995+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:59:00.351013+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:59:00.351014+00:00", "trade", 6.24, 80.0]
["2026-09-17T14:59:00.351015+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:59:00.351026+00:00", "quote", 6.24, 6.25]
["2026-09-17T14:59:00.351036+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:59:00.351036+00:00", "quote", 6.23, 6.25]
["2026-09-17T14:59:00.351045+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.351055+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.351062+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.351068+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.351081+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.351286+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.351350+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:59:00.351360+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:59:00.351383+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:59:00.351391+00:00", "trade", 6.24, 18.0]
["2026-09-17T14:59:00.351409+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:59:00.351524+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.351794+00:00", "trade", 6.235, 88.0]
["2026-09-17T14:59:00.351826+00:00", "trade", 6.24, 200.0]
["2026-09-17T14:59:00.351826+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.351827+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:59:00.351832+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.351846+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.351853+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.351893+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.352009+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.352030+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.352232+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.352265+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.352444+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:59:00.352490+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.352536+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.352584+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.353007+00:00", "trade", 6.24, 100.0]
["2026-09-17T14:59:00.354009+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.354030+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.354267+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.354744+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.354930+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.356440+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.356929+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.357384+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.357401+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.358583+00:00", "trade", 6.24, 800.0]
["2026-09-17T14:59:00.359076+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.361865+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.363656+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.378141+00:00", "trade", 6.235, 100.0]
["2026-09-17T14:59:00.378602+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.378782+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.379074+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.379148+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.379159+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.379319+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.379357+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.382540+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.383023+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.383039+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.383483+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.388576+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.506761+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.507158+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.507463+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.507931+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.575800+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.575826+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.575832+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.576374+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.649716+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.650725+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.650732+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.650879+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:00.947266+00:00", "trade", 6.2393, 1.0]
["2026-09-17T14:59:02.727846+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:03.783163+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:03.783610+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:03.785140+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:04.348854+00:00", "trade", 6.2393, 5.0]
["2026-09-17T14:59:04.349606+00:00", "trade", 6.2393, 1.0]
["2026-09-17T14:59:04.439556+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:04.440280+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:04.440685+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:04.689651+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:05.171712+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:08.076771+00:00", "trade", 6.2324, 1.0]
["2026-09-17T14:59:08.077426+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:08.103382+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:12.148161+00:00", "trade", 6.2421, 1.0]
["2026-09-17T14:59:15.228973+00:00", "trade", 6.2395, 3.0]
["2026-09-17T14:59:17.377489+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:17.416780+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:17.420886+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:17.420913+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:19.733876+00:00", "trade", 6.2365, 6.0]
["2026-09-17T14:59:19.987311+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:19.987337+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:19.988030+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:22.477680+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:22.477687+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:22.477719+00:00", "quote", 6.23, 6.24]
["2026-09-17T14:59:22.478094+00:00", "quote", 6.22, 6.24]
["2026-09-17T14:59:22.478097+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.478104+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.478125+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.478393+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.478571+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.478589+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.478617+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.495782+00:00", "trade", 6.225, 100.0]
["2026-09-17T14:59:22.496067+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.496935+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.538168+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.538194+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.538581+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.538697+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.681962+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.698964+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.698990+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.699689+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.813321+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:22.813334+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:23.283207+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:23.283233+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:23.283752+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:23.547406+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:23.548118+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:24.987136+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:24.987164+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:26.144164+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:26.347876+00:00", "trade", 6.2392, 1.0]
["2026-09-17T14:59:27.519196+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:27.519423+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:27.519424+00:00", "trade", 6.22, 40.0]
["2026-09-17T14:59:27.519425+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:59:27.519426+00:00", "trade", 6.22, 300.0]
["2026-09-17T14:59:27.519428+00:00", "trade", 6.22, 200.0]
["2026-09-17T14:59:27.519431+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:59:27.519431+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:27.519438+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:27.519446+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:27.519457+00:00", "trade", 6.22, 96.0]
["2026-09-17T14:59:27.519460+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:27.519466+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:27.519474+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:27.519481+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:27.519488+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:27.519494+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:27.519506+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:27.519513+00:00", "trade", 6.22, 12.0]
["2026-09-17T14:59:27.519579+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:59:27.519586+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:59:27.519593+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:59:27.519600+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:59:27.519606+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:59:27.519718+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:59:27.519728+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:59:27.519823+00:00", "trade", 6.22, 18.0]
["2026-09-17T14:59:27.519835+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.519993+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.520000+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.520030+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.520188+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.520208+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.520266+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.520272+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.520311+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.520598+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.521575+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.521638+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.524452+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.524478+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.525013+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.552727+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.553150+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.580616+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.580642+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.581303+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.581357+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.654608+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.655061+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.655532+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.674355+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.675039+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.694736+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:59:27.695175+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.695259+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:27.705741+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:28.005899+00:00", "trade", 6.2195, 16.0]
["2026-09-17T14:59:28.167999+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:28.884595+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:32.337724+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:33.031981+00:00", "trade", 6.215, 30.0]
["2026-09-17T14:59:33.032786+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:33.032798+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:33.053554+00:00", "trade", 6.215, 100.0]
["2026-09-17T14:59:33.054216+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:33.054308+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:34.103429+00:00", "trade", 6.2365, 3.0]
["2026-09-17T14:59:34.658467+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:35.328353+00:00", "trade", 6.2328, 4.0]
["2026-09-17T14:59:38.281261+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:38.416573+00:00", "trade", 6.22, 40.0]
["2026-09-17T14:59:38.416594+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:38.416601+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:38.416609+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:38.416617+00:00", "quote", 6.21, 6.22]
["2026-09-17T14:59:38.416728+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:59:38.416739+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:59:38.416746+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:59:38.416753+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:59:38.416760+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:59:38.416857+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:59:38.416868+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:59:38.416988+00:00", "quote", 6.22, 6.22]
["2026-09-17T14:59:38.417132+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:59:38.417134+00:00", "trade", 6.22, 20.0]
["2026-09-17T14:59:38.417134+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:38.417348+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:38.417363+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:38.417380+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:38.417424+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:38.417455+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:38.417533+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:38.417556+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:38.417567+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:38.417944+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:38.418278+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:38.421596+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:38.452575+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:38.453578+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:38.462536+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:38.518659+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:38.934518+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:39.487046+00:00", "trade", 6.225, 10.0]
["2026-09-17T14:59:39.488271+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:39.988414+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:40.888229+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:41.953173+00:00", "trade", 6.2345, 6.0]
["2026-09-17T14:59:43.281549+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:43.281577+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:43.282177+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:46.255598+00:00", "trade", 6.225, 50.0]
["2026-09-17T14:59:47.219409+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:47.219439+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:47.220061+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:48.608939+00:00", "trade", 6.2344, 21.0]
["2026-09-17T14:59:54.989565+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:55.161113+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:58.011745+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:58.011756+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:58.012436+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:58.616630+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:58.998069+00:00", "trade", 6.235, 3.0]
["2026-09-17T14:59:59.350519+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:59.986773+00:00", "quote", 6.22, 6.23]
["2026-09-17T14:59:59.986809+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:00:01.873774+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:00:01.873802+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:00:03.769646+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:00:04.386686+00:00", "trade", 6.2344, 6.0]
["2026-09-17T15:00:04.412645+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:00:04.987057+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:00:07.394256+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:00:07.394452+00:00", "trade", 6.22, 90.0]
["2026-09-17T15:00:07.394475+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:00:07.394501+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:00:07.394512+00:00", "trade", 6.22, 134.0]
["2026-09-17T15:00:07.394513+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:00:07.394801+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:00:07.394833+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:00:07.394937+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:00:07.394989+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:00:07.395345+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:00:07.395407+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:00:07.395747+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:07.395757+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:07.396223+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:07.396241+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:07.396302+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:07.396317+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:07.396335+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:07.396424+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:07.396926+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:07.398290+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:07.427431+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:07.427865+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:07.497335+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:07.562536+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:08.024164+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:09.986961+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:09.987377+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:09.987859+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:09.991438+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:10.096392+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:12.188507+00:00", "trade", 6.2201, 7.0]
["2026-09-17T15:00:19.153533+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:19.573159+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:19.573171+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:19.573583+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:19.583527+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:19.987259+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:19.987286+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:19.987993+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:19.988046+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:23.402658+00:00", "trade", 6.234, 6.0]
["2026-09-17T15:00:23.909105+00:00", "trade", 6.2197, 1.0]
["2026-09-17T15:00:23.963713+00:00", "trade", 6.2128, 1.0]
["2026-09-17T15:00:24.202903+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:24.202929+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:25.286709+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:25.310306+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:00:25.357373+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:25.357402+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:25.358425+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:00:25.783164+00:00", "trade", 6.231, 3.0]
["2026-09-17T15:00:25.913159+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:26.794688+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:26.794699+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:27.551952+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:27.552406+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:28.244807+00:00", "trade", 6.2128, 12.0]
["2026-09-17T15:00:28.245168+00:00", "trade", 6.2128, 1.0]
["2026-09-17T15:00:29.986849+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:29.986877+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:30.232709+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:30.232747+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:35.619473+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:35.619501+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:35.619535+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:35.619565+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:00:35.619934+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:00:35.619937+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:35.619942+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:35.619964+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:35.620152+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:35.653812+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:35.654555+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:35.665975+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:35.714252+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:35.714286+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:35.738593+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:35.770329+00:00", "trade", 6.205, 34.0]
["2026-09-17T15:00:35.773820+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:35.804683+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:36.171054+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:36.347780+00:00", "trade", 6.205, 13.0]
["2026-09-17T15:00:36.415707+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:36.710594+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:37.947909+00:00", "trade", 6.2351, 15.0]
["2026-09-17T15:00:39.408681+00:00", "trade", 6.2338, 6.0]
["2026-09-17T15:00:39.409477+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:39.409932+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:39.601317+00:00", "trade", 6.205, 10.0]
["2026-09-17T15:00:44.962756+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:48.828493+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:48.828520+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:49.505521+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:49.505612+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:49.986718+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:49.986745+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:49.987248+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:49.987418+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:51.577195+00:00", "trade", 6.2306, 3.0]
["2026-09-17T15:00:53.933735+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:53.933745+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:53.933757+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:55.994679+00:00", "trade", 6.2, 16.0]
["2026-09-17T15:00:57.407784+00:00", "trade", 6.205, 10.0]
["2026-09-17T15:00:57.627689+00:00", "trade", 6.205, 15.0]
["2026-09-17T15:00:57.632220+00:00", "trade", 6.205, 500.0]
["2026-09-17T15:00:57.761097+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:58.417116+00:00", "trade", 6.2325, 6.0]
["2026-09-17T15:00:58.877557+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:00:58.877557+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:58.877596+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:58.877603+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:58.878374+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:58.878830+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:58.878887+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:58.878916+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:59.986708+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:00:59.986735+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:00.149265+00:00", "trade", 6.2107, 4.0]
["2026-09-17T15:01:00.727962+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:01.630828+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:01.660572+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:01:03.234700+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:03.817444+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:06.039227+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:06.039254+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:06.039942+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:06.039997+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:06.040219+00:00", "trade", 6.205, 88.0]
["2026-09-17T15:01:06.043008+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:06.358221+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:06.436684+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:07.069701+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:01:08.609528+00:00", "trade", 6.2339, 12.0]
["2026-09-17T15:01:08.871499+00:00", "trade", 6.2028, 1.0]
["2026-09-17T15:01:08.871538+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:08.872293+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:08.872751+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:09.086003+00:00", "trade", 6.2, 38.0]
["2026-09-17T15:01:09.086005+00:00", "trade", 6.2, 187.0]
["2026-09-17T15:01:09.086007+00:00", "trade", 6.2, 56.0]
["2026-09-17T15:01:09.086008+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:09.086011+00:00", "trade", 6.2, 139.0]
["2026-09-17T15:01:09.086012+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:09.086013+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:01:09.086015+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:09.086018+00:00", "trade", 6.2, 113.0]
["2026-09-17T15:01:09.086019+00:00", "trade", 6.2, 300.0]
["2026-09-17T15:01:09.086020+00:00", "trade", 6.2, 3.0]
["2026-09-17T15:01:09.086020+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:09.086021+00:00", "trade", 6.2, 50.0]
["2026-09-17T15:01:09.086034+00:00", "trade", 6.2, 63.0]
["2026-09-17T15:01:09.086051+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:09.086057+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:09.086064+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:09.086068+00:00", "trade", 6.2, 89.0]
["2026-09-17T15:01:09.086076+00:00", "trade", 6.2, 160.0]
["2026-09-17T15:01:09.086099+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:09.086177+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:09.086219+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:09.086261+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:09.086271+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:01:09.086369+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:01:09.086445+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:01:09.086445+00:00", "trade", 6.2, 9.0]
["2026-09-17T15:01:09.086445+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:01:09.086448+00:00", "quote", 6.19, 6.21]
["2026-09-17T15:01:09.086467+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.086470+00:00", "trade", 6.2, 30.0]
["2026-09-17T15:01:09.086475+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.086482+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.086489+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.086495+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.086502+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.086510+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.087030+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.087138+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.088170+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.091131+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.108809+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.108827+00:00", "trade", 6.195, 100.0]
["2026-09-17T15:01:09.108887+00:00", "trade", 6.2, 5.0]
["2026-09-17T15:01:09.109253+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.109264+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.119457+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.138070+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.147225+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.147250+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.186462+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.186488+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.186677+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.301349+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.366456+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.366481+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.418334+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.418362+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.987119+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:09.987146+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:10.019094+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:10.221844+00:00", "trade", 6.195, 20.0]
["2026-09-17T15:01:13.637478+00:00", "trade", 6.195, 20.0]
["2026-09-17T15:01:13.655439+00:00", "trade", 6.195, 30.0]
["2026-09-17T15:01:15.219748+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:15.219777+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:15.220297+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:17.065262+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:17.065290+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:17.251154+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:17.251190+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:17.361376+00:00", "trade", 6.2094, 3.0]
["2026-09-17T15:01:17.577245+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:17.577273+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:17.598216+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:17.598245+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:18.803239+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:18.803268+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:19.022093+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:19.022130+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:19.231197+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:19.231224+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:19.336533+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:19.336566+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:19.986999+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:19.987026+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:20.426691+00:00", "trade", 6.2279, 7.0]
["2026-09-17T15:01:21.128658+00:00", "trade", 6.2305, 37.0]
["2026-09-17T15:01:21.535757+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:26.208791+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:26.208817+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:27.708062+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:30.081323+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:01:30.081333+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:01:30.081338+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:01:30.081443+00:00", "trade", 6.195, 100.0]
["2026-09-17T15:01:30.081593+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:30.081596+00:00", "trade", 6.19, 2000.0]
["2026-09-17T15:01:30.081597+00:00", "trade", 6.19, 200.0]
["2026-09-17T15:01:30.081599+00:00", "trade", 6.19, 200.0]
["2026-09-17T15:01:30.081600+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:01:30.081600+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:30.081603+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:01:30.081606+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:30.081630+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:30.081631+00:00", "trade", 6.19, 189.0]
["2026-09-17T15:01:30.081633+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:30.081635+00:00", "trade", 6.19, 115.0]
["2026-09-17T15:01:30.081637+00:00", "trade", 6.19, 138.0]
["2026-09-17T15:01:30.081638+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:30.081639+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:30.081646+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:30.081653+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:30.081659+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:30.081666+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:01:30.081679+00:00", "quote", 6.19, 6.19]
["2026-09-17T15:01:30.081693+00:00", "quote", 6.19, 6.19]
["2026-09-17T15:01:30.081700+00:00", "quote", 6.19, 6.19]
["2026-09-17T15:01:30.081702+00:00", "trade", 6.19, 36.0]
["2026-09-17T15:01:30.081706+00:00", "quote", 6.19, 6.19]
["2026-09-17T15:01:30.081712+00:00", "quote", 6.19, 6.19]
["2026-09-17T15:01:30.081718+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:01:30.081719+00:00", "quote", 6.19, 6.19]
["2026-09-17T15:01:30.081720+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.081726+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.082144+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.082193+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.082268+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.082389+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.082424+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.082475+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.082495+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.082757+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.087306+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.087801+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.089689+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.089715+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.092145+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.092201+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.092617+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.114527+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.142219+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.142243+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.142904+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.181683+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.182391+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:30.280192+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:31.095522+00:00", "trade", 6.18, 32.0]
["2026-09-17T15:01:31.105090+00:00", "trade", 6.18, 568.0]
["2026-09-17T15:01:31.105866+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:31.106056+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:31.106063+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:31.106089+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:31.106456+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:31.106458+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:31.106483+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:31.106713+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:31.106984+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:31.128536+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:31.137023+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:31.137462+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:31.137847+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:32.593500+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:32.593528+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:32.752958+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:35.403597+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:35.403623+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:35.479532+00:00", "trade", 6.1936, 10.0]
["2026-09-17T15:01:35.524012+00:00", "trade", 6.185, 100.0]
["2026-09-17T15:01:35.524047+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:35.524177+00:00", "trade", 6.185, 100.0]
["2026-09-17T15:01:35.532899+00:00", "trade", 6.185, 90.0]
["2026-09-17T15:01:35.533589+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:35.533615+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:35.762723+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:35.762746+00:00", "trade", 6.185, 40.0]
["2026-09-17T15:01:35.778084+00:00", "trade", 6.19, 8.0]
["2026-09-17T15:01:35.778084+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:35.778110+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:35.778117+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:35.778636+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:35.778771+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:37.434248+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:39.986709+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:39.986736+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:40.064071+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:40.095720+00:00", "trade", 6.185, 3.0]
["2026-09-17T15:01:40.095837+00:00", "trade", 6.185, 3.0]
["2026-09-17T15:01:40.095991+00:00", "trade", 6.185, 1.0]
["2026-09-17T15:01:40.098327+00:00", "trade", 6.185, 1.0]
["2026-09-17T15:01:40.120500+00:00", "trade", 6.185, 3.0]
["2026-09-17T15:01:42.324301+00:00", "trade", 6.2159, 7.0]
["2026-09-17T15:01:46.258470+00:00", "trade", 6.1946, 3.0]
["2026-09-17T15:01:48.602427+00:00", "trade", 6.185, 25.0]
["2026-09-17T15:01:48.602473+00:00", "trade", 6.185, 25.0]
["2026-09-17T15:01:48.602477+00:00", "trade", 6.185, 25.0]
["2026-09-17T15:01:48.603161+00:00", "trade", 6.185, 75.0]
["2026-09-17T15:01:48.898756+00:00", "trade", 6.185, 1250.0]
["2026-09-17T15:01:58.444254+00:00", "trade", 6.2133, 6.0]
["2026-09-17T15:01:58.701148+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:58.701159+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:58.702304+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:58.702989+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:58.895780+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:58.896280+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:58.896497+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:58.897560+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:58.902183+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:58.985801+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:58.987233+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:58.988517+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:01:59.478964+00:00", "trade", 6.2107, 69.0]
["2026-09-17T15:02:00.039396+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:00.039426+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:00.039928+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:00.040172+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:00.043214+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:00.043239+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:00.090640+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:00.351441+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:00.353029+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:00.830965+00:00", "trade", 6.185, 3.0]
["2026-09-17T15:02:01.070073+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.070101+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.070834+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.070888+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.140979+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.143237+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.575433+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.922733+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.922741+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.922766+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.923196+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.923530+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.967697+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.970573+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.985613+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.985640+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.985909+00:00", "trade", 6.18, 25.0]
["2026-09-17T15:02:01.985924+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.985932+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.985939+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.985946+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.985957+00:00", "trade", 6.18, 32.0]
["2026-09-17T15:02:01.985960+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.985961+00:00", "trade", 6.18, 16.0]
["2026-09-17T15:02:01.985962+00:00", "trade", 6.18, 100.0]
["2026-09-17T15:02:01.985966+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.985968+00:00", "trade", 6.18, 200.0]
["2026-09-17T15:02:01.985973+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.986076+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.986156+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.986169+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.986202+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:02:01.986242+00:00", "quote", 6.18, 6.18]
["2026-09-17T15:02:01.986249+00:00", "quote", 6.18, 6.18]
["2026-09-17T15:02:01.986256+00:00", "quote", 6.18, 6.18]
["2026-09-17T15:02:01.986257+00:00", "trade", 6.18, 100.0]
["2026-09-17T15:02:01.986259+00:00", "trade", 6.18, 97.0]
["2026-09-17T15:02:01.986262+00:00", "quote", 6.18, 6.18]
["2026-09-17T15:02:01.986311+00:00", "trade", 6.18, 3.0]
["2026-09-17T15:02:01.986327+00:00", "trade", 6.18, 314.0]
["2026-09-17T15:02:01.986327+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:01.986363+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:01.986466+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:01.986484+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:01.986502+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:01.986850+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:01.986913+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:01.987052+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:01.987148+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:01.987308+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:01.987734+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:01.987780+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:01.987789+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:01.987912+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:01.989025+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:02.001258+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:02.018436+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:02.028395+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:02.047177+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:02.047202+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:02.047943+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:02.117075+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:02.688563+00:00", "trade", 6.1895, 3.0]
["2026-09-17T15:02:03.871927+00:00", "trade", 6.1701, 1.0]
["2026-09-17T15:02:03.872001+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:03.872026+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:03.872244+00:00", "trade", 6.17, 182.0]
["2026-09-17T15:02:03.872377+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:02:03.872387+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:03.872394+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:03.872688+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:03.872712+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:03.872748+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:03.872749+00:00", "trade", 6.17, 12.0]
["2026-09-17T15:02:03.872779+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:03.872793+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:03.872823+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:03.872891+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:03.873331+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:03.873800+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:03.873993+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:03.878026+00:00", "trade", 6.1682, 50.0]
["2026-09-17T15:02:03.878109+00:00", "trade", 6.165, 20.0]
["2026-09-17T15:02:03.879038+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:03.879048+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:03.933814+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:03.933840+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:03.993323+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:04.040050+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:04.102616+00:00", "trade", 6.165, 40.0]
["2026-09-17T15:02:04.173521+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:04.174350+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:04.192364+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:04.193146+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:04.371082+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:04.371114+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:04.575309+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:04.576035+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:06.581988+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:06.582014+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:07.606779+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:12.020673+00:00", "trade", 6.165, 280.0]
["2026-09-17T15:02:12.022443+00:00", "trade", 6.165, 20.0]
["2026-09-17T15:02:12.193318+00:00", "trade", 6.1893, 3.0]
["2026-09-17T15:02:13.048979+00:00", "trade", 6.165, 40.0]
["2026-09-17T15:02:14.405989+00:00", "trade", 6.165, 10.0]
["2026-09-17T15:02:14.407090+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:14.409797+00:00", "trade", 6.165, 1.0]
["2026-09-17T15:02:16.816689+00:00", "trade", 6.2099, 6.0]
["2026-09-17T15:02:17.240938+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:17.240965+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:17.241475+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:17.241632+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:17.512080+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:17.512106+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:17.513269+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:17.513318+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:17.528067+00:00", "trade", 6.1851, 1.0]
["2026-09-17T15:02:17.912980+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:18.095289+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:18.703019+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:19.987744+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:19.987755+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:20.506976+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:20.507262+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:20.695321+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:21.083458+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:21.514589+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:21.517501+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:21.517527+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:21.553274+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:24.949968+00:00", "trade", 6.1849, 4.0]
["2026-09-17T15:02:24.987623+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:24.987650+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:24.988164+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:24.988332+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:24.989333+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:25.299473+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:26.704488+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:26.704515+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:26.986305+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:26.986341+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:27.770451+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:30.183738+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:30.183764+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:30.810517+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:30.847553+00:00", "trade", 6.165, 3.0]
["2026-09-17T15:02:31.061448+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:31.061459+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:34.987946+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:34.987974+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:35.218123+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:35.218157+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:35.454164+00:00", "trade", 6.2099, 6.0]
["2026-09-17T15:02:35.724705+00:00", "trade", 6.1891, 3.0]
["2026-09-17T15:02:38.230368+00:00", "trade", 6.165, 12.0]
["2026-09-17T15:02:39.987593+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:39.987604+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:42.820763+00:00", "trade", 6.165, 14.0]
["2026-09-17T15:02:42.826704+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:42.826730+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:42.827246+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:42.827623+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:43.194845+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:43.251756+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:43.293976+00:00", "trade", 6.1889, 6.0]
["2026-09-17T15:02:43.294756+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:43.294768+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:43.295209+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:43.727805+00:00", "trade", 6.165, 36.0]
["2026-09-17T15:02:43.728570+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:43.729075+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:43.841204+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:44.467874+00:00", "trade", 6.1672, 1.0]
["2026-09-17T15:02:44.476079+00:00", "trade", 6.165, 1.0]
["2026-09-17T15:02:44.476879+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:45.105350+00:00", "trade", 6.165, 1.0]
["2026-09-17T15:02:47.093530+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:48.827540+00:00", "trade", 6.17, 3.0]
["2026-09-17T15:02:48.827540+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:48.827567+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:48.828065+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:49.538847+00:00", "trade", 6.165, 1.0]
["2026-09-17T15:02:51.378851+00:00", "trade", 6.17, 39.0]
["2026-09-17T15:02:51.378851+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.378852+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:02:51.378853+00:00", "trade", 6.17, 200.0]
["2026-09-17T15:02:51.378860+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.378867+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.378881+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.378886+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:02:51.378887+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.378893+00:00", "trade", 6.17, 1.0]
["2026-09-17T15:02:51.378900+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.378913+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.378953+00:00", "trade", 6.17, 11.0]
["2026-09-17T15:02:51.379137+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:02:51.379156+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.379163+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.379276+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.379313+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.379321+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.379328+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.379334+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.379415+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:02:51.379416+00:00", "trade", 6.17, 4.0]
["2026-09-17T15:02:51.379417+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.379422+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:02:51.379438+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.379455+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:02:51.379463+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:02:51.379470+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:02:51.379476+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:02:51.379555+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.379607+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.379614+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.379623+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.379729+00:00", "trade", 6.1696, 21.0]
["2026-09-17T15:02:51.379731+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:02:51.379782+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.379788+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:02:51.380005+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.380140+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.380176+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.380410+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.380468+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.381580+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.381638+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.382032+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.382046+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.382067+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.382281+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.382746+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.382770+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.382780+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.387216+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.395387+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.395411+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.432281+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.432508+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.432534+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.474686+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.474720+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.474779+00:00", "trade", 6.17, 50.0]
["2026-09-17T15:02:51.474799+00:00", "trade", 6.17, 22.0]
["2026-09-17T15:02:51.474921+00:00", "trade", 6.17, 300.0]
["2026-09-17T15:02:51.474922+00:00", "trade", 6.17, 148.0]
["2026-09-17T15:02:51.474924+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.474931+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.474954+00:00", "trade", 6.17, 117.0]
["2026-09-17T15:02:51.475125+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.475132+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.475138+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.475172+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.475382+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.475558+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.475807+00:00", "trade", 6.17, 23.0]
["2026-09-17T15:02:51.475839+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.481858+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:02:51.481894+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:51.482205+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:02:51.482211+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.482230+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:02:51.482240+00:00", "trade", 6.17, 200.0]
["2026-09-17T15:02:51.482357+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.482564+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.482662+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.482677+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.482720+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.482745+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.482803+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.482928+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.487246+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.512990+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.562176+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.562623+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.565691+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.565698+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:51.565704+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:52.401354+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:53.609938+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:53.610005+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:53.610013+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:53.610019+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:53.610150+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:53.610608+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:53.611312+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:53.618504+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:02:53.618539+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:02:53.618994+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:02:53.619001+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:53.619018+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:53.619791+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:53.734001+00:00", "trade", 6.165, 3.0]
["2026-09-17T15:02:53.776993+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:55.043767+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:55.044877+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:55.107950+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:55.310813+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:55.317278+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:55.317306+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:55.318011+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:55.318463+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:56.489656+00:00", "trade", 6.2037, 7.0]
["2026-09-17T15:02:58.574770+00:00", "trade", 6.17, 641.0]
["2026-09-17T15:02:58.575357+00:00", "trade", 6.17, 38.0]
["2026-09-17T15:02:59.555371+00:00", "trade", 6.2053, 12.0]
["2026-09-17T15:02:59.557409+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:02:59.787476+00:00", "trade", 6.1628, 5.0]
["2026-09-17T15:02:59.787835+00:00", "trade", 6.1628, 1.0]
["2026-09-17T15:03:02.667284+00:00", "trade", 6.1842, 3.0]
["2026-09-17T15:03:05.767966+00:00", "trade", 6.165, 1.0]
["2026-09-17T15:03:12.351320+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:12.351425+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:12.432583+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:13.409511+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:13.497624+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:13.497675+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:13.497707+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:15.467252+00:00", "trade", 6.1978, 6.0]
["2026-09-17T15:03:16.627604+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:18.055815+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:20.277877+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:21.029381+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:21.029386+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:21.029394+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:21.029431+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:21.029789+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:21.029793+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.029802+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.029825+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.030132+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.030283+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.030325+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.030393+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.031023+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.031078+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.031136+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.032662+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.033117+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.082368+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.082375+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.082381+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.082393+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.082753+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.215576+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:21.267477+00:00", "trade", 6.1701, 5.0]
["2026-09-17T15:03:22.482691+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:22.482948+00:00", "trade", 6.17, 119.0]
["2026-09-17T15:03:22.483016+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:22.483023+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:22.483030+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:22.483048+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:22.483060+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:22.483185+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:22.483210+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:22.484516+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:22.484768+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:22.485229+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.143532+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.143563+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.143951+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.148766+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.149949+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.153888+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.154193+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.212667+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.213041+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:23.213046+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.213339+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.213493+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.213516+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.213567+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.213837+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.213949+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.234132+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:23.234139+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.234155+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.234161+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.234542+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.235761+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.235800+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.287307+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.287332+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.287687+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:03:23.287687+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.287694+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.287712+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.287985+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.288003+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.288163+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.288213+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.288592+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.288648+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.290653+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:23.290660+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.290677+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.290684+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.291204+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.293905+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.294821+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.294846+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.295221+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.297651+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:23.297659+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.297681+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.298385+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.298773+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.298878+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.298977+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.346216+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.348260+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:23.348267+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.348283+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.348290+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.348561+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.348588+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:23.348613+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.348785+00:00", "trade", 6.17, 25.0]
["2026-09-17T15:03:23.348893+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.348919+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.348942+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:23.348953+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.348966+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.351132+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.352698+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.352722+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.352729+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.353058+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.356395+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.363054+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:23.363061+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.363066+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:03:23.363410+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.363417+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.363433+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.363440+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.365534+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.374336+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.411124+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.411147+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.411506+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:23.411507+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.411515+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.411533+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.411561+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:03:23.411817+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.412139+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.412238+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.412966+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.433199+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:23.433206+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.433225+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.433231+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.434083+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.436662+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.436688+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.436711+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.436740+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.436811+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:23.437077+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:03:23.437084+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:03:23.437085+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.437112+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.437130+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:03:23.437424+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.437523+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.437560+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.437650+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:03:23.437653+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:03:23.437806+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.437895+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.438165+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.458815+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.462451+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.462476+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.467233+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.470280+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.886641+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.886653+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.886662+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.886673+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:23.887283+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:25.829011+00:00", "trade", 6.175, 3.0]
["2026-09-17T15:03:30.082728+00:00", "trade", 6.1757, 3.0]
["2026-09-17T15:03:30.767713+00:00", "trade", 6.2096, 5.0]
["2026-09-17T15:03:31.168925+00:00", "trade", 6.1702, 4.0]
["2026-09-17T15:03:33.075698+00:00", "trade", 6.175, 900.0]
["2026-09-17T15:03:33.076212+00:00", "trade", 6.175, 100.0]
["2026-09-17T15:03:33.076284+00:00", "trade", 6.1731, 47.0]
["2026-09-17T15:03:37.060960+00:00", "trade", 6.1947, 7.0]
["2026-09-17T15:03:37.408282+00:00", "trade", 6.18, 2000.0]
["2026-09-17T15:03:37.408873+00:00", "trade", 6.1798, 67.0]
["2026-09-17T15:03:37.409067+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:50.207963+00:00", "trade", 6.1743, 1.0]
["2026-09-17T15:03:53.174616+00:00", "trade", 6.193, 6.0]
["2026-09-17T15:03:53.463716+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:53.464018+00:00", "trade", 6.17, 25.0]
["2026-09-17T15:03:53.464031+00:00", "trade", 6.17, 16.0]
["2026-09-17T15:03:53.464220+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:53.464227+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:53.464234+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:53.464248+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.464263+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.464270+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.464280+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.464337+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.464349+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.464556+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.464563+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.464594+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:03:53.490688+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.492147+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.678609+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.678634+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.678808+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:53.678816+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:53.678824+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:53.679285+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:53.679292+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:53.679299+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:53.679305+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:53.679315+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:53.679413+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:53.679749+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:53.679768+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:53.680772+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:53.680782+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:53.710509+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:53.716130+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:53.716137+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.716153+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.716680+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.718270+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.718298+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.718450+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.718675+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.718762+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.770058+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:53.770081+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:54.633031+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:54.904106+00:00", "trade", 6.1742, 3.0]
["2026-09-17T15:03:58.622988+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:58.623014+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:58.623024+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:58.623027+00:00", "trade", 6.17, 50.0]
["2026-09-17T15:03:58.623170+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:58.623381+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:58.623441+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:58.623517+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:58.623747+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:58.623753+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:58.623755+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.623778+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:03:58.623826+00:00", "trade", 6.17, 200.0]
["2026-09-17T15:03:58.623831+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.623844+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:58.623844+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.623851+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.623857+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.623863+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.623870+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.623876+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.623882+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.623917+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.623967+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.624325+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.624452+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.624471+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.624559+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.624883+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.626284+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.626734+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.628849+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.628876+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.638182+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.638207+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.638929+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.638944+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.662259+00:00", "trade", 6.175, 5.0]
["2026-09-17T15:03:58.709989+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.723894+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:58.884742+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:59.378659+00:00", "trade", 6.1701, 1000.0]
["2026-09-17T15:03:59.378741+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:59.379020+00:00", "trade", 6.17, 1.0]
["2026-09-17T15:03:59.379046+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:03:59.379046+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:59.379047+00:00", "trade", 6.17, 300.0]
["2026-09-17T15:03:59.379048+00:00", "trade", 6.17, 90.0]
["2026-09-17T15:03:59.379048+00:00", "trade", 6.17, 52.0]
["2026-09-17T15:03:59.379050+00:00", "trade", 6.17, 300.0]
["2026-09-17T15:03:59.379051+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:03:59.379061+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:59.379075+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:59.379078+00:00", "trade", 6.17, 340.0]
["2026-09-17T15:03:59.379079+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:59.379082+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:59.379089+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:59.379095+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:59.379101+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:03:59.379139+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:03:59.379139+00:00", "trade", 6.17, 10.0]
["2026-09-17T15:03:59.379140+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:03:59.379171+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:03:59.379198+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:59.379206+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:59.379213+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:59.379219+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:59.379225+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:59.379232+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:59.379251+00:00", "trade", 6.1701, 45.0]
["2026-09-17T15:03:59.379475+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:59.379481+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:59.379514+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:59.379550+00:00", "trade", 6.17, 200.0]
["2026-09-17T15:03:59.379657+00:00", "trade", 6.17, 27.0]
["2026-09-17T15:03:59.379738+00:00", "trade", 6.17, 21.0]
["2026-09-17T15:03:59.382212+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:59.384142+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:59.400418+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:59.479109+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:59.489912+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:03:59.490367+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:06.152752+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:10.735816+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:10.736241+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:10.736437+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:10.746844+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:10.763833+00:00", "trade", 6.165, 1.0]
["2026-09-17T15:04:10.765444+00:00", "trade", 6.165, 1.0]
["2026-09-17T15:04:11.725188+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:12.660003+00:00", "trade", 6.1847, 6.0]
["2026-09-17T15:04:12.660803+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:12.890552+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:12.891025+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:22.469801+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:23.898321+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:24.569460+00:00", "trade", 6.1742, 1.0]
["2026-09-17T15:04:24.953664+00:00", "trade", 6.1728, 3.0]
["2026-09-17T15:04:26.231584+00:00", "trade", 6.16, 100.0]
["2026-09-17T15:04:26.231584+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:26.231612+00:00", "trade", 6.16, 200.0]
["2026-09-17T15:04:26.231612+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:26.231613+00:00", "trade", 6.16, 400.0]
["2026-09-17T15:04:26.231615+00:00", "trade", 6.16, 50.0]
["2026-09-17T15:04:26.231619+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:26.231640+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:26.231648+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:26.231656+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:26.231834+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:26.232040+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:26.232050+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:04:26.232063+00:00", "quote", 6.16, 6.16]
["2026-09-17T15:04:26.232071+00:00", "quote", 6.16, 6.16]
["2026-09-17T15:04:26.232078+00:00", "quote", 6.16, 6.16]
["2026-09-17T15:04:26.232084+00:00", "quote", 6.16, 6.16]
["2026-09-17T15:04:26.232091+00:00", "quote", 6.16, 6.16]
["2026-09-17T15:04:26.232157+00:00", "trade", 6.16, 100.0]
["2026-09-17T15:04:26.232159+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.232205+00:00", "trade", 6.16, 20.0]
["2026-09-17T15:04:26.232286+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.233093+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.233189+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.233635+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.233769+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.233794+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.234425+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.236637+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.236669+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.244813+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.245291+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.268331+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.292219+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.292244+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.302825+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.364870+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.364904+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.366018+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.374028+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:26.574374+00:00", "trade", 6.155, 16.0]
["2026-09-17T15:04:30.828970+00:00", "trade", 6.155, 3.0]
["2026-09-17T15:04:31.433685+00:00", "trade", 6.1819, 6.0]
["2026-09-17T15:04:31.887499+00:00", "trade", 6.1723, 3.0]
["2026-09-17T15:04:33.231511+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:33.231538+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:33.232211+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:34.794113+00:00", "trade", 6.1719, 1.0]
["2026-09-17T15:04:35.860261+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:36.439237+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:36.439263+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:37.128999+00:00", "trade", 6.1719, 1.0]
["2026-09-17T15:04:37.808862+00:00", "trade", 6.2002, 28.0]
["2026-09-17T15:04:47.760032+00:00", "trade", 6.1718, 3.0]
["2026-09-17T15:04:49.131411+00:00", "trade", 6.1811, 6.0]
["2026-09-17T15:04:49.140933+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:54.148550+00:00", "trade", 6.1999, 1.0]
["2026-09-17T15:04:54.534279+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:56.233369+00:00", "trade", 6.1594, 5.0]
["2026-09-17T15:04:59.288749+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:04:59.288775+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:05:00.128726+00:00", "trade", 6.1723, 6.0]
["2026-09-17T15:05:00.200187+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:05:00.200214+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:05:00.200227+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:05:00.262105+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:05:00.262136+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:05:02.777381+00:00", "trade", 6.1723, 18.0]
["2026-09-17T15:05:03.020389+00:00", "trade", 6.155, 3.0]
["2026-09-17T15:05:05.172903+00:00", "trade", 6.1524, 5.0]
["2026-09-17T15:05:05.172918+00:00", "trade", 6.1524, 1.0]
["2026-09-17T15:05:05.173588+00:00", "trade", 6.155, 29.0]
["2026-09-17T15:05:05.528010+00:00", "trade", 6.1613, 2.0]
["2026-09-17T15:05:07.913035+00:00", "trade", 6.1804, 6.0]
["2026-09-17T15:05:10.329684+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:05:10.341275+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:05:10.762277+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:05:10.762304+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:05:10.762547+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:05:10.762557+00:00", "trade", 6.15, 400.0]
["2026-09-17T15:05:10.762572+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:05:10.762579+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:05:10.762585+00:00", "trade", 6.15, 85.0]
["2026-09-17T15:05:10.762585+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:05:10.762589+00:00", "trade", 6.15, 63.0]
["2026-09-17T15:05:10.762593+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:05:10.762594+00:00", "trade", 6.15, 84.0]
["2026-09-17T15:05:10.762602+00:00", "trade", 6.15, 66.0]
["2026-09-17T15:05:10.762807+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:05:10.762812+00:00", "trade", 6.15, 166.0]
["2026-09-17T15:05:10.762812+00:00", "quote", 6.14, 6.16]
["2026-09-17T15:05:10.762813+00:00", "trade", 6.15, 34.0]
["2026-09-17T15:05:10.762827+00:00", "quote", 6.14, 6.16]
["2026-09-17T15:05:10.762846+00:00", "quote", 6.14, 6.16]
["2026-09-17T15:05:10.762849+00:00", "trade", 6.15, 45.0]
["2026-09-17T15:05:10.762853+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.762859+00:00", "trade", 6.15, 23.0]
["2026-09-17T15:05:10.762860+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.762867+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.762873+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.762879+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.762951+00:00", "trade", 6.15, 2.0]
["2026-09-17T15:05:10.763042+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.763063+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.763070+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.763076+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.763123+00:00", "trade", 6.15, 6.0]
["2026-09-17T15:05:10.763141+00:00", "trade", 6.15, 11.0]
["2026-09-17T15:05:10.763197+00:00", "trade", 6.1502, 21.0]
["2026-09-17T15:05:10.763213+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.763294+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.763315+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.763321+00:00", "trade", 6.15, 1.0]
["2026-09-17T15:05:10.763369+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.763413+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.764322+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.764882+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.764909+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.767920+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.775842+00:00", "trade", 6.155, 1.0]
["2026-09-17T15:05:10.823334+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.823362+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.824380+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.863270+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.870310+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.870764+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.924745+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.965360+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:10.965768+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:13.587660+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:15.628639+00:00", "trade", 6.1697, 3.0]
["2026-09-17T15:05:17.323219+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:17.323245+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:17.326753+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:17.327784+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:17.327809+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:17.436009+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:19.468227+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:22.164329+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:22.164355+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:22.168343+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:25.662242+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:25.662269+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:25.665289+00:00", "trade", 6.145, 3.0]
["2026-09-17T15:05:25.665596+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:25.665620+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:25.665627+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:25.666308+00:00", "trade", 6.145, 25.0]
["2026-09-17T15:05:25.666365+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:25.746819+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:25.746845+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:30.381879+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:31.728089+00:00", "trade", 6.145, 13.0]
["2026-09-17T15:05:31.728944+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:32.006868+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:36.288203+00:00", "trade", 6.1788, 6.0]
["2026-09-17T15:05:37.409902+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:37.409973+00:00", "trade", 6.14, 25.0]
["2026-09-17T15:05:37.413255+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:37.480733+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:37.480736+00:00", "trade", 6.14, 118.0]
["2026-09-17T15:05:37.480763+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:37.480770+00:00", "trade", 6.14, 61.0]
["2026-09-17T15:05:37.480770+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:37.480771+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:37.480776+00:00", "trade", 6.14, 39.0]
["2026-09-17T15:05:37.480782+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:37.480984+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:05:37.481015+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:05:37.481022+00:00", "trade", 6.14, 40.0]
["2026-09-17T15:05:37.481023+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:37.481028+00:00", "trade", 6.14, 60.0]
["2026-09-17T15:05:37.481051+00:00", "trade", 6.14, 30.0]
["2026-09-17T15:05:37.481617+00:00", "trade", 6.1446, 20.0]
["2026-09-17T15:05:37.541323+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:37.599190+00:00", "trade", 6.135, 9.0]
["2026-09-17T15:05:37.675924+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:38.036339+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:38.036399+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:38.036406+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:38.036715+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:38.148315+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:39.862555+00:00", "trade", 6.14, 50.0]
["2026-09-17T15:05:39.862582+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:39.863032+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:39.863032+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:39.870016+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:39.978797+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:40.420896+00:00", "trade", 6.1624, 3.0]
["2026-09-17T15:05:47.762500+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:47.764611+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:47.765305+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:47.872471+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:48.029164+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:48.029191+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:48.157530+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:48.157566+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:48.367512+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:48.367540+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:48.532243+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:48.532277+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:50.860949+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:52.931737+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:52.931762+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:54.372600+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:05:55.828357+00:00", "trade", 6.135, 1.0]
["2026-09-17T15:05:55.867996+00:00", "trade", 6.135, 2.0]
["2026-09-17T15:05:57.921944+00:00", "trade", 6.1773, 6.0]
["2026-09-17T15:06:03.574872+00:00", "trade", 6.135, 1.0]
["2026-09-17T15:06:05.248854+00:00", "trade", 6.147, 4.0]
["2026-09-17T15:06:05.953284+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:05.953311+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:05.966111+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:05.966139+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:07.301276+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:07.301304+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:07.336155+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:07.336186+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:07.336885+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:07.483371+00:00", "trade", 6.1393, 3.0]
["2026-09-17T15:06:08.382055+00:00", "trade", 6.1526, 3.0]
["2026-09-17T15:06:09.367441+00:00", "trade", 6.1468, 1.0]
["2026-09-17T15:06:09.377705+00:00", "trade", 6.135, 1.0]
["2026-09-17T15:06:14.752612+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:14.752640+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:14.754745+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:20.868843+00:00", "trade", 6.135, 3.0]
["2026-09-17T15:06:22.530335+00:00", "trade", 6.175, 6.0]
["2026-09-17T15:06:24.323958+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:24.323987+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:24.324802+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:27.072682+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:29.847695+00:00", "trade", 6.14, 1.0]
["2026-09-17T15:06:33.903773+00:00", "trade", 6.135, 6.0]
["2026-09-17T15:06:34.058584+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:34.058612+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:34.372967+00:00", "trade", 6.1692, 79.0]
["2026-09-17T15:06:34.587897+00:00", "trade", 6.1484, 8.0]
["2026-09-17T15:06:35.597839+00:00", "trade", 6.135, 10.0]
["2026-09-17T15:06:36.069249+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:37.131108+00:00", "trade", 6.1483, 3.0]
["2026-09-17T15:06:37.485371+00:00", "trade", 6.1352, 1.0]
["2026-09-17T15:06:41.183013+00:00", "trade", 6.135, 40.0]
["2026-09-17T15:06:42.522501+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:42.522535+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:42.523346+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:42.574621+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:46.188871+00:00", "trade", 6.1372, 2.0]
["2026-09-17T15:06:49.122447+00:00", "trade", 6.1691, 6.0]
["2026-09-17T15:06:50.623034+00:00", "trade", 6.14, 50.0]
["2026-09-17T15:06:50.623034+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:06:50.623035+00:00", "trade", 6.14, 200.0]
["2026-09-17T15:06:50.623036+00:00", "trade", 6.14, 1.0]
["2026-09-17T15:06:50.623060+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:50.623067+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:50.623073+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:50.623080+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:50.623086+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:06:50.623251+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:06:50.623259+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:06:50.623261+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:06:50.623267+00:00", "trade", 6.14, 49.0]
["2026-09-17T15:06:50.623267+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:06:50.623268+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:50.623274+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:50.623281+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:50.623287+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:50.623579+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:50.623718+00:00", "trade", 6.14, 51.0]
["2026-09-17T15:06:50.623736+00:00", "trade", 6.14, 249.0]
["2026-09-17T15:06:50.623806+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:06:50.623820+00:00", "trade", 6.14, 50.0]
["2026-09-17T15:06:50.623858+00:00", "trade", 6.14, 67.0]
["2026-09-17T15:06:50.623889+00:00", "trade", 6.14, 14.0]
["2026-09-17T15:06:50.623951+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:50.623966+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:50.623989+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:50.624224+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:50.624245+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:50.624309+00:00", "trade", 6.1397, 20.0]
["2026-09-17T15:06:50.624424+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:50.627494+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:50.628371+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:50.700959+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:50.724790+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:50.830881+00:00", "trade", 6.145, 3.0]
["2026-09-17T15:06:51.183691+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:51.183718+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:51.370985+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:51.371323+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:06:51.379382+00:00", "trade", 6.145, 100.0]
["2026-09-17T15:06:51.381712+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:00.372590+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:00.708774+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:00.740142+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:00.740168+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:02.263494+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:02.263540+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:02.780173+00:00", "trade", 6.1439, 3.0]
["2026-09-17T15:07:02.819145+00:00", "trade", 6.145, 257.0]
["2026-09-17T15:07:03.572912+00:00", "trade", 6.145, 1.0]
["2026-09-17T15:07:04.626741+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:12.376410+00:00", "trade", 6.1652, 100.0]
["2026-09-17T15:07:12.405356+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:12.534590+00:00", "trade", 6.1652, 6.0]
["2026-09-17T15:07:15.891960+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:18.788514+00:00", "trade", 6.1409, 2.0]
["2026-09-17T15:07:26.919812+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:26.919840+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:27.488960+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:31.316676+00:00", "trade", 6.1638, 100.0]
["2026-09-17T15:07:31.317375+00:00", "trade", 6.1638, 19.0]
["2026-09-17T15:07:31.732000+00:00", "trade", 6.141, 3.0]
["2026-09-17T15:07:38.984673+00:00", "trade", 6.1424, 12.0]
["2026-09-17T15:07:38.984691+00:00", "trade", 6.1424, 1.0]
["2026-09-17T15:07:39.562920+00:00", "trade", 6.1652, 6.0]
["2026-09-17T15:07:40.293016+00:00", "trade", 6.14, 65.0]
["2026-09-17T15:07:42.513468+00:00", "trade", 6.1414, 6.0]
["2026-09-17T15:07:42.543034+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:42.544461+00:00", "trade", 6.145, 100.0]
["2026-09-17T15:07:42.548646+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:44.988179+00:00", "trade", 6.1416, 2.0]
["2026-09-17T15:07:44.989322+00:00", "trade", 6.1416, 2.0]
["2026-09-17T15:07:44.990143+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:46.728624+00:00", "trade", 6.1416, 1.0]
["2026-09-17T15:07:51.062230+00:00", "trade", 6.1448, 10.0]
["2026-09-17T15:07:51.674455+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:07:54.054009+00:00", "trade", 6.145, 20.0]
["2026-09-17T15:07:57.788289+00:00", "trade", 6.1415, 3.0]
["2026-09-17T15:07:58.503057+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:00.283334+00:00", "trade", 6.1449, 5.0]
["2026-09-17T15:08:00.372590+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:00.372616+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:01.643499+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:04.885854+00:00", "trade", 6.145, 1.0]
["2026-09-17T15:08:06.281112+00:00", "trade", 6.1637, 7.0]
["2026-09-17T15:08:13.352820+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:13.514892+00:00", "trade", 6.1428, 8.0]
["2026-09-17T15:08:13.515254+00:00", "trade", 6.1428, 1.0]
["2026-09-17T15:08:27.502811+00:00", "trade", 6.1415, 3.0]
["2026-09-17T15:08:29.867762+00:00", "trade", 6.1835, 32.0]
["2026-09-17T15:08:29.869263+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:29.869289+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:29.932813+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:30.312168+00:00", "trade", 6.1835, 13.0]
["2026-09-17T15:08:30.607616+00:00", "trade", 6.1634, 6.0]
["2026-09-17T15:08:31.153592+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:32.939756+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:36.094442+00:00", "trade", 6.1835, 39.0]
["2026-09-17T15:08:36.468474+00:00", "trade", 6.145, 100.0]
["2026-09-17T15:08:36.468482+00:00", "trade", 6.145, 100.0]
["2026-09-17T15:08:36.468591+00:00", "trade", 6.14, 222.0]
["2026-09-17T15:08:36.468959+00:00", "trade", 6.145, 100.0]
["2026-09-17T15:08:36.468994+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:36.468995+00:00", "trade", 6.145, 100.0]
["2026-09-17T15:08:36.469010+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:36.469061+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:36.469426+00:00", "trade", 6.145, 100.0]
["2026-09-17T15:08:36.469459+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:36.473067+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:37.251945+00:00", "trade", 6.145, 10.0]
["2026-09-17T15:08:38.527476+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:41.433222+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:41.777838+00:00", "trade", 6.1562, 100.0]
["2026-09-17T15:08:41.928207+00:00", "trade", 6.1825, 1.0]
["2026-09-17T15:08:41.928916+00:00", "trade", 6.1825, 7.0]
["2026-09-17T15:08:42.391614+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:42.392072+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:08:51.071229+00:00", "trade", 6.1477, 10.0]
["2026-09-17T15:08:52.382403+00:00", "trade", 6.1467, 3.0]
["2026-09-17T15:08:55.596511+00:00", "trade", 6.156, 6.0]
["2026-09-17T15:09:04.808371+00:00", "trade", 6.1774, 6.0]
["2026-09-17T15:09:04.808415+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:04.808417+00:00", "trade", 6.15, 1.0]
["2026-09-17T15:09:04.808418+00:00", "trade", 6.15, 1.0]
["2026-09-17T15:09:04.808419+00:00", "trade", 6.15, 200.0]
["2026-09-17T15:09:04.808450+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:04.808456+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:04.808509+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:04.808517+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:04.808698+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:04.808701+00:00", "trade", 6.15, 20.0]
["2026-09-17T15:09:04.808837+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:04.809048+00:00", "trade", 6.15, 1.0]
["2026-09-17T15:09:04.809098+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:04.809123+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:04.809129+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:04.809189+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:04.809207+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:04.809233+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:04.809275+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:04.809291+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:04.809307+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:04.809354+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:04.809415+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:04.810087+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:04.810855+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:04.820048+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:04.824771+00:00", "trade", 6.15, 1.0]
["2026-09-17T15:09:04.849622+00:00", "trade", 6.155, 1.0]
["2026-09-17T15:09:04.849685+00:00", "trade", 6.155, 12.0]
["2026-09-17T15:09:04.864716+00:00", "trade", 6.155, 100.0]
["2026-09-17T15:09:04.867593+00:00", "trade", 6.155, 100.0]
["2026-09-17T15:09:04.868753+00:00", "trade", 6.155, 100.0]
["2026-09-17T15:09:06.128126+00:00", "trade", 6.1767, 14.0]
["2026-09-17T15:09:09.320116+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:09.320452+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:09.544883+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:11.773826+00:00", "trade", 6.15, 200.0]
["2026-09-17T15:09:11.773865+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:11.773872+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:11.773878+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:11.774026+00:00", "quote", 6.14, 6.16]
["2026-09-17T15:09:11.774031+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.774039+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.774046+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.774052+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.774058+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.774065+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.774344+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.774488+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.774571+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.774588+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.774871+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.774900+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.774995+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.775826+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.790943+00:00", "trade", 6.145, 100.0]
["2026-09-17T15:09:11.791254+00:00", "trade", 6.145, 100.0]
["2026-09-17T15:09:11.791255+00:00", "trade", 6.145, 100.0]
["2026-09-17T15:09:11.805688+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.806191+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.806631+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.806674+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.815647+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:11.874948+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:12.071417+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:12.232584+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:12.232961+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:13.937501+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:13.938005+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:13.938353+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:13.986383+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.361768+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.361795+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.361822+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.361851+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.361877+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.362161+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.362207+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:15.362215+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:15.362215+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:15.362222+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:15.362547+00:00", "quote", 6.14, 6.16]
["2026-09-17T15:09:15.362554+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.362577+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.362840+00:00", "trade", 6.15, 10.0]
["2026-09-17T15:09:15.362890+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.362891+00:00", "trade", 6.15, 7.0]
["2026-09-17T15:09:15.362897+00:00", "quote", 6.14, 6.16]
["2026-09-17T15:09:15.362900+00:00", "quote", 6.14, 6.16]
["2026-09-17T15:09:15.362904+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:15.362918+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:15.363149+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:15.363334+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:15.363616+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:15.363702+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:15.364060+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:15.364154+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:15.364796+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:15.369478+00:00", "trade", 6.15, 1.0]
["2026-09-17T15:09:15.473526+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:15.473527+00:00", "trade", 6.15, 171.0]
["2026-09-17T15:09:15.473546+00:00", "trade", 6.15, 29.0]
["2026-09-17T15:09:15.473547+00:00", "trade", 6.15, 200.0]
["2026-09-17T15:09:15.473554+00:00", "quote", 6.14, 6.16]
["2026-09-17T15:09:15.473562+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.473569+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.473576+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.473582+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.473588+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.473595+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.473601+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.473608+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.473912+00:00", "trade", 6.145, 100.0]
["2026-09-17T15:09:15.473912+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.473914+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:15.473926+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:15.473937+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:15.474249+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.474304+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.474311+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.474437+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.474807+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.475079+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.475347+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.475752+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.514177+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.514235+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.514691+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.514723+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.514735+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.514754+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.514762+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.515141+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.515177+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.524167+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.575092+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.575105+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:15.635233+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:16.092446+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:16.092453+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:17.410565+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:18.790723+00:00", "trade", 6.1491, 3.0]
["2026-09-17T15:09:18.792101+00:00", "trade", 6.145, 4.0]
["2026-09-17T15:09:18.793886+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:19.224218+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:21.171719+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:21.172395+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:21.350839+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:22.688346+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:22.688809+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:23.059894+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:23.887895+00:00", "trade", 6.1494, 1.0]
["2026-09-17T15:09:24.653996+00:00", "trade", 6.145, 1.0]
["2026-09-17T15:09:25.087693+00:00", "trade", 6.1485, 7.0]
["2026-09-17T15:09:26.168474+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:27.943303+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:27.943957+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:29.631297+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:29.632980+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:30.757389+00:00", "trade", 6.145, 1.0]
["2026-09-17T15:09:32.718458+00:00", "trade", 6.1499, 371.0]
["2026-09-17T15:09:35.801256+00:00", "trade", 6.145, 20.0]
["2026-09-17T15:09:35.876509+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:35.877223+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:35.877280+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:35.877675+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:36.414852+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:36.417455+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:41.109803+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:41.111734+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:42.347947+00:00", "trade", 6.1728, 20.0]
["2026-09-17T15:09:42.348258+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:42.348740+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:46.730555+00:00", "trade", 6.1495, 3.0]
["2026-09-17T15:09:47.988737+00:00", "trade", 6.1495, 8.0]
["2026-09-17T15:09:48.283447+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:49.648471+00:00", "trade", 6.1469, 6.0]
["2026-09-17T15:09:50.012579+00:00", "trade", 6.145, 5.0]
["2026-09-17T15:09:50.937678+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:50.938135+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:51.080386+00:00", "trade", 6.1501, 10.0]
["2026-09-17T15:09:51.840670+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:55.714473+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:56.027629+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:56.028228+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:57.192912+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.473267+00:00", "trade", 6.142, 200.0]
["2026-09-17T15:09:59.473842+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.473851+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.473856+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.473861+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.473865+00:00", "trade", 6.14, 40.0]
["2026-09-17T15:09:59.473866+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.473916+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.473923+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.473929+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.473932+00:00", "trade", 6.14, 160.0]
["2026-09-17T15:09:59.473933+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.473935+00:00", "trade", 6.14, 1.0]
["2026-09-17T15:09:59.473937+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.473937+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.473940+00:00", "trade", 6.14, 28.0]
["2026-09-17T15:09:59.473941+00:00", "trade", 6.14, 200.0]
["2026-09-17T15:09:59.473944+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.473950+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.473953+00:00", "trade", 6.14, 28.0]
["2026-09-17T15:09:59.473957+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.473958+00:00", "trade", 6.14, 86.0]
["2026-09-17T15:09:59.473961+00:00", "trade", 6.14, 28.0]
["2026-09-17T15:09:59.473964+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.473970+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.473978+00:00", "quote", 6.13, 6.15]
["2026-09-17T15:09:59.473985+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.473992+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.473999+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.474009+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.474031+00:00", "trade", 6.14, 14.0]
["2026-09-17T15:09:59.474244+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:09:59.474312+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:09:59.474370+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:09:59.474451+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:09:59.474538+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.474538+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:09:59.474539+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.474604+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:09:59.474783+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.474880+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.475205+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.475223+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.475251+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.476152+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.479675+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.479676+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.479677+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.479679+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.479681+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.479682+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.479682+00:00", "quote", 6.13, 6.15]
["2026-09-17T15:09:59.479684+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.479686+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.479689+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.479689+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.479697+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.479704+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.479711+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.479718+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.479724+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.479731+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.479929+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.479929+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.479930+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.479935+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.480343+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.480616+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.480944+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.481620+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.485071+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.485731+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.491086+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.491111+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.491675+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.492905+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.499566+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.503048+00:00", "trade", 6.135, 100.0]
["2026-09-17T15:09:59.503106+00:00", "trade", 6.135, 100.0]
["2026-09-17T15:09:59.503186+00:00", "trade", 6.135, 100.0]
["2026-09-17T15:09:59.503212+00:00", "trade", 6.135, 100.0]
["2026-09-17T15:09:59.503284+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.503291+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.503310+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.503325+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.503326+00:00", "trade", 6.14, 200.0]
["2026-09-17T15:09:59.503329+00:00", "trade", 6.14, 8500.0]
["2026-09-17T15:09:59.503344+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.503351+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:09:59.503357+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:09:59.503364+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:09:59.503371+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:09:59.503377+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:09:59.503383+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:09:59.503390+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:09:59.503397+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:09:59.503403+00:00", "trade", 6.135, 100.0]
["2026-09-17T15:09:59.503484+00:00", "trade", 6.135, 100.0]
["2026-09-17T15:09:59.503548+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:09:59.503580+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.503587+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:09:59.503591+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:09:59.503673+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.503876+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:59.503877+00:00", "trade", 6.15, 1.0]
["2026-09-17T15:09:59.503879+00:00", "trade", 6.15, 50.0]
["2026-09-17T15:09:59.503880+00:00", "trade", 6.15, 54.0]
["2026-09-17T15:09:59.503884+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:59.503884+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:59.503887+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:59.503924+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.503930+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.503937+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.503944+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.503957+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.503964+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.503969+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.503971+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.503993+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.503997+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.503999+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:59.504006+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:59.504012+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:59.504014+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:59.504020+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:59.504027+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:59.504030+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:59.504034+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:59.504109+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:59.504173+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:59.504189+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:59.504269+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:59.504303+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:59.504380+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:59.504404+00:00", "trade", 6.15, 32.0]
["2026-09-17T15:09:59.504404+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:59.504404+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:59.504427+00:00", "trade", 6.15, 120.0]
["2026-09-17T15:09:59.504428+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.504435+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:09:59.504442+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.504491+00:00", "trade", 6.15, 1.0]
["2026-09-17T15:09:59.504581+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.504596+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.504616+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.504656+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.504723+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.504834+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.504842+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.504854+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.505033+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.505273+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.505421+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.510228+00:00", "trade", 6.135, 800.0]
["2026-09-17T15:09:59.513785+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.523737+00:00", "trade", 6.155, 5.0]
["2026-09-17T15:09:59.524582+00:00", "trade", 6.155, 1.0]
["2026-09-17T15:09:59.524605+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.525070+00:00", "trade", 6.135, 100.0]
["2026-09-17T15:09:59.538390+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.538452+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.538880+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.538890+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.538928+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.538953+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.539365+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.539390+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.539823+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.539831+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.539851+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.543381+00:00", "trade", 6.15, 25.0]
["2026-09-17T15:09:59.543458+00:00", "trade", 6.15, 25.0]
["2026-09-17T15:09:59.543521+00:00", "trade", 6.15, 25.0]
["2026-09-17T15:09:59.543581+00:00", "trade", 6.15, 5.0]
["2026-09-17T15:09:59.545059+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.545288+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.548184+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.548822+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.548846+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.552996+00:00", "trade", 6.155, 100.0]
["2026-09-17T15:09:59.553022+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.553048+00:00", "trade", 6.155, 100.0]
["2026-09-17T15:09:59.553285+00:00", "trade", 6.155, 100.0]
["2026-09-17T15:09:59.553292+00:00", "trade", 6.155, 100.0]
["2026-09-17T15:09:59.559870+00:00", "trade", 6.155, 800.0]
["2026-09-17T15:09:59.605262+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.903287+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.903510+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:59.903511+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.903512+00:00", "trade", 6.15, 131.0]
["2026-09-17T15:09:59.903513+00:00", "trade", 6.15, 54.0]
["2026-09-17T15:09:59.903514+00:00", "trade", 6.15, 300.0]
["2026-09-17T15:09:59.903515+00:00", "trade", 6.15, 200.0]
["2026-09-17T15:09:59.903525+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.903544+00:00", "trade", 6.15, 54.0]
["2026-09-17T15:09:59.903559+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.903573+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:09:59.903594+00:00", "trade", 6.15, 79.0]
["2026-09-17T15:09:59.903595+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:59.903603+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:59.903699+00:00", "quote", 6.14, 6.16]
["2026-09-17T15:09:59.903716+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.903726+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.903733+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.903739+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.903746+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.903752+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.904048+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.904058+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:59.904065+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:59.904077+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:59.904077+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.904082+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:09:59.904084+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.904091+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.904580+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.904657+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.904674+00:00", "trade", 6.145, 100.0]
["2026-09-17T15:09:59.905516+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.906073+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.906523+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.942586+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:09:59.969633+00:00", "trade", 6.1472, 4.0]
["2026-09-17T15:10:00.010543+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:10:00.276840+00:00", "trade", 6.1472, 50.0]
["2026-09-17T15:10:00.283699+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:10:06.630559+00:00", "trade", 6.1608, 6.0]
["2026-09-17T15:10:07.201890+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:10:08.056160+00:00", "trade", 6.1432, 12.0]
["2026-09-17T15:10:08.309589+00:00", "trade", 6.1428, 1.0]
["2026-09-17T15:10:08.880396+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:10:08.880397+00:00", "trade", 6.14, 300.0]
["2026-09-17T15:10:08.880401+00:00", "trade", 6.14, 300.0]
["2026-09-17T15:10:08.880401+00:00", "trade", 6.14, 69.0]
["2026-09-17T15:10:08.880402+00:00", "trade", 6.14, 88.0]
["2026-09-17T15:10:08.880403+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:10:08.880437+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:10:08.880443+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:10:08.880450+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:10:08.880506+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:10:08.880514+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:10:08.880520+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:10:08.880528+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:10:08.880534+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:10:08.880534+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:10:08.880546+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:10:08.880547+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:10:08.880622+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:10:08.880690+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:10:08.880728+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:10:08.880800+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:10:08.880801+00:00", "trade", 6.14, 7.0]
["2026-09-17T15:10:08.880803+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.880808+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:10:08.880841+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:10:08.880875+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.880975+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.881062+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.881071+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.881202+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.881207+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.881216+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.881226+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.881261+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.881561+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.882195+00:00", "trade", 6.13, 40.0]
["2026-09-17T15:10:08.882196+00:00", "trade", 6.13, 300.0]
["2026-09-17T15:10:08.882197+00:00", "trade", 6.13, 300.0]
["2026-09-17T15:10:08.882202+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.882235+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.882242+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.882249+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.882432+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.882478+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.882485+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.882491+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:08.882513+00:00", "trade", 6.13, 18.0]
["2026-09-17T15:10:08.882608+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:10:08.882611+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.882616+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.882623+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.882629+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.882636+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.882642+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.882656+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.882663+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.882678+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.882772+00:00", "trade", 6.13, 16.0]
["2026-09-17T15:10:08.882953+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.882960+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.882967+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.883118+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.883203+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.883268+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.883315+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.883434+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.883657+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.883682+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.884060+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.884191+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.885729+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.885786+00:00", "trade", 6.12, 34.0]
["2026-09-17T15:10:08.885787+00:00", "trade", 6.12, 400.0]
["2026-09-17T15:10:08.885789+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:10:08.885807+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.885814+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.885821+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.885827+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.885834+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.886022+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.886048+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.886083+00:00", "trade", 6.12, 20.0]
["2026-09-17T15:10:08.886088+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.886098+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.886099+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:10:08.886103+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:10:08.886110+00:00", "trade", 6.12, 12.0]
["2026-09-17T15:10:08.886121+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:10:08.886125+00:00", "trade", 6.12, 12.0]
["2026-09-17T15:10:08.886129+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:10:08.886173+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:10:08.886182+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:10:08.886199+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:08.886201+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:08.886210+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:08.886216+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:08.886223+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:08.886229+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:08.886257+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:10:08.886263+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:08.886289+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:08.886360+00:00", "trade", 6.12, 20.0]
["2026-09-17T15:10:08.886361+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:10:08.886361+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.886425+00:00", "trade", 6.12, 50.0]
["2026-09-17T15:10:08.886502+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.886549+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.886556+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.886563+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.886650+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.886667+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.886695+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.886787+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.887020+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.887102+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.887168+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.887507+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.888006+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.889007+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.891051+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:10:08.891097+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.891997+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:10:08.892046+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:10:08.892263+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:10:08.898382+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:10:08.898562+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:10:08.898672+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:10:08.899810+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:10:08.948196+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:08.972056+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:10:08.986446+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:09.026186+00:00", "trade", 6.12, 200.0]
["2026-09-17T15:10:09.026187+00:00", "trade", 6.12, 34.0]
["2026-09-17T15:10:09.026205+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:09.026212+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:09.026219+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:09.026225+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:09.026232+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:09.026240+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:09.026247+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:09.026255+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:09.026262+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:09.026268+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:09.026275+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:09.026287+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:09.026560+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:09.026585+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:09.026903+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:09.026911+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:09.026962+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:09.026980+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:09.027048+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:09.027184+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:09.027338+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:09.027403+00:00", "trade", 6.125, 25.0]
["2026-09-17T15:10:09.027419+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:09.027869+00:00", "trade", 6.125, 12.0]
["2026-09-17T15:10:09.028284+00:00", "trade", 6.12, 13.0]
["2026-09-17T15:10:09.031268+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:09.126657+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:09.986469+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:09.986500+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:09.987147+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:09.987327+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:10.490130+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:11.105953+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:11.106687+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:11.106743+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:11.189096+00:00", "trade", 6.1286, 140.0]
["2026-09-17T15:10:11.897232+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:12.767727+00:00", "trade", 6.1571, 56.0]
["2026-09-17T15:10:13.634220+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:13.634273+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:13.637436+00:00", "trade", 6.125, 100.0]
["2026-09-17T15:10:13.637437+00:00", "trade", 6.125, 100.0]
["2026-09-17T15:10:13.637439+00:00", "trade", 6.12, 200.0]
["2026-09-17T15:10:13.637440+00:00", "trade", 6.12, 34.0]
["2026-09-17T15:10:13.637731+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:10:13.637840+00:00", "quote", 6.11, 6.13]
["2026-09-17T15:10:13.637930+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:13.637955+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:13.638117+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:13.638216+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:10:13.638325+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:13.638599+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:13.638606+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:13.638629+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:13.638764+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:13.638784+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:13.638799+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:13.639069+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:13.639123+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:13.641675+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:10:13.641675+00:00", "quote", 6.11, 6.13]
["2026-09-17T15:10:13.641695+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.641703+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.642364+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.642473+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.642939+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.643010+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.643035+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.643468+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.644852+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.644882+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.644907+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.645112+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:10:13.645112+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.645113+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:10:13.645115+00:00", "trade", 6.12, 1445.0]
["2026-09-17T15:10:13.645118+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.645125+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.645141+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.645147+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.645165+00:00", "trade", 6.12, 178.0]
["2026-09-17T15:10:13.645166+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.645332+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.645710+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.645842+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.645853+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.645986+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.646222+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.646234+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.647125+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:13.652890+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:14.050780+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:14.138268+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:14.222907+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:14.288705+00:00", "trade", 6.1195, 16.0]
["2026-09-17T15:10:14.989769+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:15.301644+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:15.302940+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:17.180017+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:17.180044+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:17.180910+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:17.524960+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:18.427839+00:00", "trade", 6.12, 9.0]
["2026-09-17T15:10:18.427840+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:18.427859+00:00", "trade", 6.12, 3803.0]
["2026-09-17T15:10:18.427859+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:18.427867+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:18.427873+00:00", "trade", 6.12, 12874.0]
["2026-09-17T15:10:18.427873+00:00", "trade", 6.12, 400.0]
["2026-09-17T15:10:18.427873+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:18.427892+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:18.427898+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:18.427905+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:18.427911+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:18.427918+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:18.427924+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:10:18.427931+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:18.427938+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:18.427944+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:18.427951+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:18.427957+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:18.427963+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:10:18.428265+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.428522+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.428623+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.428631+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.428736+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.429044+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.430522+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.431177+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.432939+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.434802+00:00", "trade", 6.125, 100.0]
["2026-09-17T15:10:18.435208+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.435326+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.435352+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.435894+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.440070+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.440094+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.460256+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.498766+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.498956+00:00", "trade", 6.125, 10.0]
["2026-09-17T15:10:18.499461+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.528019+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.528244+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.528698+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.621293+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.621693+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.621814+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.622279+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.622745+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:18.844141+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:19.000409+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:19.000814+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:19.000837+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:10:19.000904+00:00", "trade", 6.13, 1.0]
["2026-09-17T15:10:19.000905+00:00", "trade", 6.13, 40.0]
["2026-09-17T15:10:19.000907+00:00", "trade", 6.13, 59.0]
["2026-09-17T15:10:19.000908+00:00", "trade", 6.13, 41.0]
["2026-09-17T15:10:19.000918+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.000945+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.000952+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.000958+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.000965+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.000971+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.000977+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.000984+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.001071+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.001133+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.001220+00:00", "trade", 6.13, 6.0]
["2026-09-17T15:10:19.001238+00:00", "trade", 6.13, 20.0]
["2026-09-17T15:10:19.001305+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.001396+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.001407+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.001497+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.001585+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.001694+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.003017+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.006900+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.006927+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.006933+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.006940+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.011147+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.371718+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.371744+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.372417+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.372458+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.642348+00:00", "trade", 6.1318, 7.0]
["2026-09-17T15:10:19.643354+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:19.724348+00:00", "trade", 6.1328, 3.0]
["2026-09-17T15:10:19.724708+00:00", "trade", 6.1328, 1.0]
["2026-09-17T15:10:19.725136+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:20.304474+00:00", "trade", 6.1313, 3.0]
["2026-09-17T15:10:21.132180+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:22.909748+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:25.469848+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:25.502751+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:25.503115+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:25.506710+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:26.071261+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:28.089978+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:30.014769+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:30.221264+00:00", "trade", 6.1317, 76.0]
["2026-09-17T15:10:30.519734+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:30.520397+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:30.520453+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:30.531738+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:32.373065+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:32.373523+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:32.811039+00:00", "trade", 6.1328, 1.0]
["2026-09-17T15:10:32.811405+00:00", "trade", 6.1328, 1.0]
["2026-09-17T15:10:33.032101+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:33.159005+00:00", "trade", 6.135, 88.0]
["2026-09-17T15:10:33.365312+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:33.366593+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:34.663066+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:36.786789+00:00", "quote", 6.13, 6.15]
["2026-09-17T15:10:36.787179+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:36.787206+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:36.787228+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:10:36.787285+00:00", "trade", 6.14, 22.0]
["2026-09-17T15:10:36.787738+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:10:36.787800+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:10:36.788006+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:36.788047+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:36.788072+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:36.788574+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:36.790779+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:40.332118+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:40.332145+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:41.657485+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:41.658237+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:41.658752+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:41.747851+00:00", "trade", 6.1461, 7.0]
["2026-09-17T15:10:41.748642+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:42.253433+00:00", "trade", 6.1311, 3.0]
["2026-09-17T15:10:44.159046+00:00", "trade", 6.135, 100.0]
["2026-09-17T15:10:44.159633+00:00", "trade", 6.1373, 20.0]
["2026-09-17T15:10:44.159823+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:47.290940+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:47.548483+00:00", "trade", 6.1299, 1.0]
["2026-09-17T15:10:47.662494+00:00", "trade", 6.1318, 6.0]
["2026-09-17T15:10:49.181585+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:49.181842+00:00", "trade", 6.13, 237.0]
["2026-09-17T15:10:49.181904+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:49.181905+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:10:49.181907+00:00", "trade", 6.13, 200.0]
["2026-09-17T15:10:49.181908+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:10:49.181911+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:49.181934+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:10:49.181941+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:49.181948+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:49.181955+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:49.182126+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:49.182309+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:49.182383+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:10:49.182510+00:00", "trade", 6.13, 22.0]
["2026-09-17T15:10:49.182601+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:10:49.182617+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:10:49.182624+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:10:49.182632+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:10:49.182640+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:10:49.182647+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:10:49.182698+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:10:49.182699+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:49.182800+00:00", "trade", 6.13, 5.0]
["2026-09-17T15:10:49.182879+00:00", "trade", 6.13, 5.0]
["2026-09-17T15:10:49.182895+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:10:49.183517+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:49.183643+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:49.183657+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:49.183679+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:49.184014+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:49.184108+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:49.189174+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:49.266412+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:49.542904+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:49.682914+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:49.987472+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:49.987502+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:50.112142+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:50.112895+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:50.113120+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:50.122086+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:51.789423+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:53.854709+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:10:59.991051+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:00.298584+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:00.298653+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:00.299150+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:00.299177+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:00.308579+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:00.360710+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:00.360736+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:00.361478+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:05.296052+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:05.296079+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:06.168532+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:06.168568+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:06.169069+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:06.169095+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:06.967549+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:09.814980+00:00", "trade", 6.1307, 2.0]
["2026-09-17T15:11:14.674037+00:00", "trade", 6.1317, 7.0]
["2026-09-17T15:11:14.917259+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:16.575507+00:00", "trade", 6.1301, 2.0]
["2026-09-17T15:11:18.785830+00:00", "trade", 6.1212, 1.0]
["2026-09-17T15:11:19.184369+00:00", "trade", 6.13, 11.0]
["2026-09-17T15:11:19.356887+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:19.356913+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:19.356924+00:00", "trade", 6.13, 24.0]
["2026-09-17T15:11:19.356931+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:19.357395+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:19.357438+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:19.376044+00:00", "trade", 6.125, 100.0]
["2026-09-17T15:11:19.376760+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:19.377083+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:19.377213+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:19.998860+00:00", "trade", 6.12, 56.0]
["2026-09-17T15:11:19.999259+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:22.452906+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:22.452917+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:22.452929+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:22.453395+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:27.860607+00:00", "trade", 6.12, 1.0]
["2026-09-17T15:11:27.860611+00:00", "trade", 6.12, 5.0]
["2026-09-17T15:11:27.860611+00:00", "trade", 6.12, 94.0]
["2026-09-17T15:11:27.860622+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:11:27.860628+00:00", "trade", 6.12, 306.0]
["2026-09-17T15:11:27.860630+00:00", "quote", 6.11, 6.13]
["2026-09-17T15:11:27.860645+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.860651+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.860658+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.860664+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.860671+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.860681+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.860715+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.861070+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.861119+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.861154+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.861177+00:00", "trade", 6.12, 2.0]
["2026-09-17T15:11:27.861218+00:00", "trade", 6.1213, 20.0]
["2026-09-17T15:11:27.861234+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.861241+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.861614+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.861646+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.861839+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.865736+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.865766+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.919489+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:27.960759+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:33.989749+00:00", "trade", 6.1298, 1.0]
["2026-09-17T15:11:37.839451+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:11:38.050207+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:38.050502+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:40.688458+00:00", "trade", 6.1316, 6.0]
["2026-09-17T15:11:41.259796+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:44.650805+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:44.651493+00:00", "trade", 6.115, 25.0]
["2026-09-17T15:11:45.143697+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:11:50.990153+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:50.990601+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:52.733893+00:00", "trade", 6.11, 38.0]
["2026-09-17T15:11:52.733894+00:00", "trade", 6.11, 62.0]
["2026-09-17T15:11:52.733900+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:52.734196+00:00", "trade", 6.11, 58.0]
["2026-09-17T15:11:52.734202+00:00", "trade", 6.11, 55.0]
["2026-09-17T15:11:52.734204+00:00", "trade", 6.11, 26.0]
["2026-09-17T15:11:52.734226+00:00", "trade", 6.11, 58.0]
["2026-09-17T15:11:52.734615+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:52.734648+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:52.734703+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:52.734877+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:52.735169+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:55.689408+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:11:55.689867+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:00.257204+00:00", "trade", 6.1122, 17.0]
["2026-09-17T15:12:01.871973+00:00", "trade", 6.11, 200.0]
["2026-09-17T15:12:01.871974+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:01.872008+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:01.872508+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:01.873114+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:02.677893+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:03.928493+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:03.930363+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:03.930817+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:04.409524+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:12:04.410206+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:07.955920+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:08.552013+00:00", "trade", 6.11, 7.0]
["2026-09-17T15:12:08.552072+00:00", "trade", 6.11, 56.0]
["2026-09-17T15:12:08.552079+00:00", "trade", 6.11, 81.0]
["2026-09-17T15:12:09.987048+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:10.521094+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:11.528252+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:11.528279+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:12.821849+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:13.048982+00:00", "trade", 6.1309, 7.0]
["2026-09-17T15:12:14.987359+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:14.987385+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:15.349121+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:15.349182+00:00", "trade", 6.115, 2.0]
["2026-09-17T15:12:15.392852+00:00", "trade", 6.115, 2.0]
["2026-09-17T15:12:15.394880+00:00", "trade", 6.115, 1.0]
["2026-09-17T15:12:20.988177+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:21.235272+00:00", "trade", 6.11, 2.0]
["2026-09-17T15:12:22.314238+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:30.259370+00:00", "trade", 6.1112, 14.0]
["2026-09-17T15:12:32.065733+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:12:32.069308+00:00", "trade", 6.115, 12.0]
["2026-09-17T15:12:32.675714+00:00", "trade", 6.1235, 2.0]
["2026-09-17T15:12:33.175450+00:00", "trade", 6.115, 12.0]
["2026-09-17T15:12:33.211913+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:12:33.212142+00:00", "trade", 6.115, 60.0]
["2026-09-17T15:12:33.228548+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:33.251528+00:00", "trade", 6.115, 3.0]
["2026-09-17T15:12:33.328342+00:00", "trade", 6.115, 97.0]
["2026-09-17T15:12:33.328402+00:00", "trade", 6.115, 63.0]
["2026-09-17T15:12:35.277170+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:35.277209+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:35.277915+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:36.088548+00:00", "trade", 6.1127, 2.0]
["2026-09-17T15:12:37.527728+00:00", "trade", 6.1127, 1.0]
["2026-09-17T15:12:39.496775+00:00", "trade", 6.1307, 6.0]
["2026-09-17T15:12:40.178218+00:00", "trade", 6.1124, 1.0]
["2026-09-17T15:12:42.001994+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:12:45.704704+00:00", "trade", 6.115, 13.0]
["2026-09-17T15:12:45.705419+00:00", "trade", 6.115, 1.0]
["2026-09-17T15:12:51.789679+00:00", "trade", 6.1152, 2.0]
["2026-09-17T15:12:51.954878+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:53.285599+00:00", "trade", 6.11, 38.0]
["2026-09-17T15:12:53.286005+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:53.286470+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:55.551658+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:59.036995+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:12:59.037119+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:00.261395+00:00", "trade", 6.1147, 19.0]
["2026-09-17T15:13:01.510959+00:00", "trade", 6.1306, 6.0]
["2026-09-17T15:13:09.066518+00:00", "trade", 6.11, 55.0]
["2026-09-17T15:13:09.066523+00:00", "trade", 6.11, 62.0]
["2026-09-17T15:13:09.066926+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:09.067003+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:09.067393+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:09.088569+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:10.188036+00:00", "trade", 6.1366, 20.0]
["2026-09-17T15:13:10.473959+00:00", "trade", 6.1151, 2.0]
["2026-09-17T15:13:18.374719+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:18.483382+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:18.943435+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:18.943893+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:19.850422+00:00", "trade", 6.1145, 56.0]
["2026-09-17T15:13:21.753396+00:00", "trade", 6.1143, 5.0]
["2026-09-17T15:13:28.014515+00:00", "trade", 6.1306, 6.0]
["2026-09-17T15:13:28.099349+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:30.263369+00:00", "trade", 6.1116, 6.0]
["2026-09-17T15:13:30.307818+00:00", "trade", 6.113, 2.0]
["2026-09-17T15:13:36.548789+00:00", "trade", 6.1356, 1.0]
["2026-09-17T15:13:38.520953+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:38.521321+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:38.521779+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:44.528373+00:00", "trade", 6.1129, 1.0]
["2026-09-17T15:13:44.683379+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:49.300834+00:00", "trade", 6.1127, 2.0]
["2026-09-17T15:13:51.037348+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:53.726967+00:00", "trade", 6.1303, 6.0]
["2026-09-17T15:13:53.727122+00:00", "trade", 6.11, 38.0]
["2026-09-17T15:13:53.727123+00:00", "trade", 6.11, 300.0]
["2026-09-17T15:13:53.727123+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:53.727125+00:00", "trade", 6.11, 600.0]
["2026-09-17T15:13:53.727126+00:00", "trade", 6.11, 300.0]
["2026-09-17T15:13:53.727130+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:13:53.727130+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:13:53.727130+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:53.727132+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:13:53.727137+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:53.727143+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:53.727149+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:53.727162+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:53.727170+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:53.727176+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:53.727182+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:53.727189+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:53.727383+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:53.727389+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:53.727396+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:53.727403+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:53.727414+00:00", "trade", 6.11, 274.0]
["2026-09-17T15:13:53.727421+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:13:53.727421+00:00", "trade", 6.11, 2.0]
["2026-09-17T15:13:53.727559+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:13:53.727568+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:13:53.727576+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:13:53.727583+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:13:53.727589+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:13:53.727607+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:13:53.727617+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:13:53.727707+00:00", "trade", 6.11, 2.0]
["2026-09-17T15:13:53.727712+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:13:53.727713+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:53.727721+00:00", "trade", 6.11, 27.0]
["2026-09-17T15:13:53.728000+00:00", "trade", 6.11, 25.0]
["2026-09-17T15:13:53.728128+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:53.728170+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:53.728188+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:53.728215+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:53.728865+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:53.729027+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:53.729111+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:53.732173+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:53.734032+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:53.734281+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:53.735280+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:53.788290+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:53.788958+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:53.827147+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:53.867543+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:56.114184+00:00", "trade", 6.105, 8200.0]
["2026-09-17T15:13:56.114763+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:56.114788+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:56.115162+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:56.115595+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:56.116570+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:56.316174+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:13:57.117967+00:00", "trade", 6.105, 9.0]
["2026-09-17T15:13:57.657083+00:00", "trade", 6.105, 33.0]
["2026-09-17T15:14:00.182752+00:00", "trade", 6.1061, 3.0]
["2026-09-17T15:14:02.203947+00:00", "trade", 6.1173, 9.0]
["2026-09-17T15:14:09.992552+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:09.992580+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:09.993749+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:10.436258+00:00", "trade", 6.1001, 200.0]
["2026-09-17T15:14:10.437519+00:00", "trade", 6.1, 1223.0]
["2026-09-17T15:14:10.438046+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:10.438072+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:10.438875+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:14:10.441969+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:10.450322+00:00", "trade", 6.1, 50.0]
["2026-09-17T15:14:10.452066+00:00", "trade", 6.1, 34.0]
["2026-09-17T15:14:10.452066+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:10.452070+00:00", "trade", 6.1, 1.0]
["2026-09-17T15:14:10.452070+00:00", "trade", 6.1, 295.0]
["2026-09-17T15:14:10.452073+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:10.452081+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:10.452088+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:10.452095+00:00", "trade", 6.1, 5.0]
["2026-09-17T15:14:10.452095+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:10.452096+00:00", "trade", 6.1, 500.0]
["2026-09-17T15:14:10.452097+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:14:10.452102+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:10.452115+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:10.452123+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:10.452129+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:10.452135+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:10.452142+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:10.452148+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:14:10.452220+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:14:10.452227+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:14:10.452234+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:14:10.452241+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:14:10.452247+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:14:10.452263+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:14:10.452396+00:00", "trade", 6.1, 2.0]
["2026-09-17T15:14:10.452439+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:14:10.452478+00:00", "trade", 6.1, 3.0]
["2026-09-17T15:14:10.452672+00:00", "trade", 6.1, 36.0]
["2026-09-17T15:14:10.452672+00:00", "trade", 6.1, 25.0]
["2026-09-17T15:14:10.452702+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:14:10.452744+00:00", "trade", 6.1, 2.0]
["2026-09-17T15:14:10.452749+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:14:10.452752+00:00", "trade", 6.1, 75.0]
["2026-09-17T15:14:10.452753+00:00", "trade", 6.1, 61.0]
["2026-09-17T15:14:10.452753+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.452774+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.452810+00:00", "trade", 6.1, 39.0]
["2026-09-17T15:14:10.454161+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.454366+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.457381+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.462442+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.472656+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.472701+00:00", "trade", 6.095, 48.0]
["2026-09-17T15:14:10.513295+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.513322+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.513913+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.552628+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.552852+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.563275+00:00", "trade", 6.1, 1.0]
["2026-09-17T15:14:10.563278+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.564734+00:00", "trade", 6.1, 1.0]
["2026-09-17T15:14:10.565121+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.565929+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.565953+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.573354+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.589098+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.589122+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.589837+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.639218+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.669916+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.669941+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:10.720316+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:11.634349+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:14.347891+00:00", "trade", 6.1047, 1.0]
["2026-09-17T15:14:15.614716+00:00", "trade", 6.1036, 35.0]
["2026-09-17T15:14:15.614799+00:00", "trade", 6.1036, 3.0]
["2026-09-17T15:14:15.614861+00:00", "trade", 6.1036, 1.0]
["2026-09-17T15:14:15.657927+00:00", "trade", 6.095, 13.0]
["2026-09-17T15:14:15.661227+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:15.661254+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:15.975482+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:19.312027+00:00", "trade", 6.1239, 6.0]
["2026-09-17T15:14:19.870474+00:00", "trade", 6.1047, 44.0]
["2026-09-17T15:14:23.480827+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:23.481297+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:23.570292+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:23.570293+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:14:23.570321+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:23.570328+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:23.570594+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:23.570595+00:00", "trade", 6.09, 13.0]
["2026-09-17T15:14:23.570822+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:23.571013+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:23.571469+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:23.572441+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:24.367803+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:25.006683+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:25.006709+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:25.007228+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:28.123020+00:00", "trade", 6.1045, 56.0]
["2026-09-17T15:14:32.685528+00:00", "trade", 6.105, 5.0]
["2026-09-17T15:14:33.068976+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:33.069003+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:33.069521+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.064961+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.064962+00:00", "trade", 6.09, 200.0]
["2026-09-17T15:14:35.064981+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:14:35.064983+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:14:35.064995+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.065002+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.065008+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.065015+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.065021+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.065201+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.065258+00:00", "trade", 6.09, 61.0]
["2026-09-17T15:14:35.065262+00:00", "trade", 6.09, 102.0]
["2026-09-17T15:14:35.065263+00:00", "trade", 6.09, 116.0]
["2026-09-17T15:14:35.065265+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.065272+00:00", "trade", 6.09, 118.0]
["2026-09-17T15:14:35.065342+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.065427+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.065471+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.065534+00:00", "trade", 6.09, 5.0]
["2026-09-17T15:14:35.065534+00:00", "trade", 6.09, 16.0]
["2026-09-17T15:14:35.065646+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:14:35.065648+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:14:35.065655+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:14:35.065658+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:35.065662+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:35.065668+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:35.065675+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:35.065682+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:35.065729+00:00", "trade", 6.085, 4.0]
["2026-09-17T15:14:35.065818+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:35.065903+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:35.066127+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:35.066198+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:14:35.066199+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:35.067081+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:35.067755+00:00", "trade", 6.09, 2.0]
["2026-09-17T15:14:35.070609+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:35.084592+00:00", "trade", 6.085, 10.0]
["2026-09-17T15:14:35.126165+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:35.127384+00:00", "trade", 6.09, 21.0]
["2026-09-17T15:14:35.127422+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:35.127466+00:00", "trade", 6.09, 4.0]
["2026-09-17T15:14:35.128139+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:35.128321+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:35.165200+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:35.165579+00:00", "quote", 6.08, 6.1]
["2026-09-17T15:14:35.166102+00:00", "quote", 6.08, 6.1]
["2026-09-17T15:14:35.167025+00:00", "quote", 6.08, 6.1]
["2026-09-17T15:14:35.182161+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:14:35.215844+00:00", "trade", 6.09, 38.0]
["2026-09-17T15:14:35.215864+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.215872+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.215878+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.215884+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.215893+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.215941+00:00", "trade", 6.1, 1.0]
["2026-09-17T15:14:35.215948+00:00", "trade", 6.1, 3.0]
["2026-09-17T15:14:35.216021+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:14:35.216252+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:14:35.216307+00:00", "trade", 6.09, 1.0]
["2026-09-17T15:14:35.216326+00:00", "trade", 6.095, 44.0]
["2026-09-17T15:14:35.216370+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.216380+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.216406+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.216585+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.216727+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.216793+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.216815+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.216825+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.221595+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.221695+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.221720+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.223391+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:35.224367+00:00", "trade", 6.09, 12.0]
["2026-09-17T15:14:35.226839+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:36.142313+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:36.142346+00:00", "quote", 6.08, 6.1]
["2026-09-17T15:14:36.142373+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:36.142705+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:14:36.142714+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:14:36.142729+00:00", "trade", 6.09, 200.0]
["2026-09-17T15:14:36.143048+00:00", "trade", 6.09, 40.0]
["2026-09-17T15:14:36.143049+00:00", "trade", 6.09, 60.0]
["2026-09-17T15:14:36.143051+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:14:36.151150+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:36.927850+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:36.928213+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:36.928302+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:36.928782+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:36.933560+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:36.938418+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:36.979795+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:36.979858+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:37.184727+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:39.257123+00:00", "trade", 6.1066, 74.0]
["2026-09-17T15:14:39.969931+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:40.422118+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:40.430180+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:41.273362+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:41.273388+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:41.964962+00:00", "trade", 6.0886, 1000.0]
["2026-09-17T15:14:41.965317+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:42.165410+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:42.165411+00:00", "trade", 6.09, 8.0]
["2026-09-17T15:14:42.165435+00:00", "trade", 6.09, 38.0]
["2026-09-17T15:14:42.165435+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:42.165436+00:00", "trade", 6.09, 300.0]
["2026-09-17T15:14:42.165438+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:14:42.165442+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:42.165449+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:42.165462+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:42.165469+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:42.165475+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:42.165481+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:42.165488+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:14:42.165495+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:14:42.165501+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:14:42.165508+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:14:42.165514+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:14:42.165521+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:14:42.165838+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:42.166105+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:42.166125+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:42.166182+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:42.166206+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:42.166217+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:42.166236+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:42.166300+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:42.166514+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:42.168415+00:00", "trade", 6.095, 4.0]
["2026-09-17T15:14:42.171377+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:42.181027+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:42.181054+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:42.216223+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:42.265585+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:42.268761+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:46.750540+00:00", "trade", 6.1217, 6.0]
["2026-09-17T15:14:51.062283+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:51.062309+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:51.063054+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:53.886081+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:53.886108+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:53.888847+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:54.586778+00:00", "trade", 6.1016, 2.0]
["2026-09-17T15:14:54.722069+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:58.029306+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:59.488981+00:00", "trade", 6.1241, 28.0]
["2026-09-17T15:14:59.757812+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:59.757839+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:14:59.900845+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:02.172637+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:03.131845+00:00", "trade", 6.095, 100.0]
["2026-09-17T15:15:05.211998+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:15:05.211998+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:05.212028+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:05.212201+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:05.212302+00:00", "trade", 6.09, 168.0]
["2026-09-17T15:15:05.212436+00:00", "quote", 6.08, 6.1]
["2026-09-17T15:15:05.212441+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.212448+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.212718+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.212725+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.212732+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.212774+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.212786+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.212813+00:00", "trade", 6.09, 28.0]
["2026-09-17T15:15:05.212901+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.212940+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.213627+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.213928+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.214040+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.214188+00:00", "trade", 6.085, 25.0]
["2026-09-17T15:15:05.214690+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.215110+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.219713+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.222433+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.222457+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.222464+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.222773+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.226508+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.260207+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.260232+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.260717+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.260743+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.260750+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.273209+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.273235+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.354278+00:00", "trade", 6.085, 77.0]
["2026-09-17T15:15:05.369020+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:05.381688+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:06.178811+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:06.673349+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:06.936922+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:06.936950+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:08.044402+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:08.044864+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:08.222028+00:00", "trade", 6.085, 100.0]
["2026-09-17T15:15:08.222098+00:00", "trade", 6.085, 60.0]
["2026-09-17T15:15:08.222682+00:00", "trade", 6.0888, 21.0]
["2026-09-17T15:15:10.196964+00:00", "trade", 6.085, 100.0]
["2026-09-17T15:15:10.420842+00:00", "trade", 6.0898, 153.0]
["2026-09-17T15:15:10.803011+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:10.803046+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:10.803409+00:00", "trade", 6.09, 200.0]
["2026-09-17T15:15:10.803409+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:10.803410+00:00", "trade", 6.09, 16.0]
["2026-09-17T15:15:10.803412+00:00", "trade", 6.09, 1.0]
["2026-09-17T15:15:10.803415+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:15:10.803437+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:10.803443+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:10.803450+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:10.803457+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:15:10.803464+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:15:10.803470+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:15:10.803479+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:15:10.803515+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:15:10.803521+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:15:10.803631+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:10.803914+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:10.804001+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:10.804008+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:10.804009+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:10.804020+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:10.804076+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:10.804102+00:00", "trade", 6.0892, 22.0]
["2026-09-17T15:15:10.804152+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:10.804401+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:10.804508+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:10.804537+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:10.805422+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:10.805873+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:10.811438+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:10.922468+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:11.195215+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:13.350022+00:00", "trade", 6.1005, 2.0]
["2026-09-17T15:15:13.350332+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:13.350360+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:13.350368+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:13.351379+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:13.351423+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:13.351831+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:13.770797+00:00", "trade", 6.0897, 11.0]
["2026-09-17T15:15:14.807652+00:00", "trade", 6.1113, 6.0]
["2026-09-17T15:15:15.652119+00:00", "trade", 6.123, 5.0]
["2026-09-17T15:15:15.652244+00:00", "trade", 6.123, 60.0]
["2026-09-17T15:15:15.653964+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:20.244440+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:21.037537+00:00", "trade", 6.095, 100.0]
["2026-09-17T15:15:21.543871+00:00", "trade", 6.0924, 1.0]
["2026-09-17T15:15:21.543887+00:00", "trade", 6.0924, 1.0]
["2026-09-17T15:15:21.545703+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:21.546174+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:21.546624+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:21.676135+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:22.685586+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:24.020863+00:00", "trade", 6.095, 1000.0]
["2026-09-17T15:15:24.021405+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:24.021432+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:24.021449+00:00", "trade", 6.0946, 38.0]
["2026-09-17T15:15:24.021549+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:24.022001+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:24.022055+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:24.352065+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:24.760585+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:24.760586+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:15:24.760615+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:24.761112+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:24.761293+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:24.761751+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:24.774019+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:24.813323+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:27.493327+00:00", "trade", 6.1016, 1.0]
["2026-09-17T15:15:29.875829+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:30.909306+00:00", "trade", 6.1002, 2.0]
["2026-09-17T15:15:32.316808+00:00", "trade", 6.1002, 2.0]
["2026-09-17T15:15:36.298395+00:00", "trade", 6.0972, 2.0]
["2026-09-17T15:15:36.902443+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:15:36.902443+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:36.902471+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:36.902478+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:36.902729+00:00", "trade", 6.09, 160.0]
["2026-09-17T15:15:36.902730+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:36.902745+00:00", "trade", 6.09, 25.0]
["2026-09-17T15:15:36.902763+00:00", "trade", 6.09, 118.0]
["2026-09-17T15:15:36.902868+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:36.902934+00:00", "quote", 6.08, 6.1]
["2026-09-17T15:15:36.902996+00:00", "quote", 6.08, 6.1]
["2026-09-17T15:15:36.903109+00:00", "trade", 6.09, 1.0]
["2026-09-17T15:15:36.903128+00:00", "quote", 6.08, 6.1]
["2026-09-17T15:15:36.903246+00:00", "quote", 6.08, 6.1]
["2026-09-17T15:15:36.903675+00:00", "quote", 6.08, 6.1]
["2026-09-17T15:15:36.906945+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:36.951262+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:36.951347+00:00", "trade", 6.09, 1.0]
["2026-09-17T15:15:36.951643+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:36.952163+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:37.729416+00:00", "trade", 6.09, 1.0]
["2026-09-17T15:15:37.729427+00:00", "trade", 6.09, 99.0]
["2026-09-17T15:15:37.729956+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:37.730016+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:15:38.402375+00:00", "trade", 6.09, 40.0]
["2026-09-17T15:15:38.402376+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:15:38.402382+00:00", "quote", 6.08, 6.1]
["2026-09-17T15:15:38.402389+00:00", "quote", 6.08, 6.1]
["2026-09-17T15:15:38.402396+00:00", "quote", 6.08, 6.1]
["2026-09-17T15:15:38.402402+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.402410+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.402416+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.402423+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.402429+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.402435+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.402442+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.402859+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.402877+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.402958+00:00", "trade", 6.09, 2.0]
["2026-09-17T15:15:38.402965+00:00", "trade", 6.09, 4.0]
["2026-09-17T15:15:38.402966+00:00", "trade", 6.09, 21.0]
["2026-09-17T15:15:38.403186+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.403193+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.403359+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.403584+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.403608+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.404086+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.404111+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.405044+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.405979+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.406003+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.407540+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.407566+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:38.502398+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:39.708517+00:00", "trade", 6.0999, 1.0]
["2026-09-17T15:15:39.987387+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:39.987414+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:39.987420+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:39.988011+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:42.259930+00:00", "trade", 6.1028, 7.0]
["2026-09-17T15:15:43.408024+00:00", "trade", 6.1221, 3.0]
["2026-09-17T15:15:47.295696+00:00", "trade", 6.1026, 100.0]
["2026-09-17T15:15:47.342041+00:00", "trade", 6.0885, 112.0]
["2026-09-17T15:15:51.270179+00:00", "trade", 6.0998, 2.0]
["2026-09-17T15:15:52.640931+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:53.103634+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:53.792998+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:54.983106+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:54.983107+00:00", "trade", 6.08, 100.0]
["2026-09-17T15:15:54.983799+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:54.984385+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:56.634591+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:56.638046+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:15:57.346160+00:00", "trade", 6.085, 25.0]
["2026-09-17T15:16:00.001172+00:00", "trade", 6.09, 20.0]
["2026-09-17T15:16:04.798058+00:00", "trade", 6.085, 11.0]
["2026-09-17T15:16:05.161454+00:00", "trade", 6.0913, 24.0]
["2026-09-17T15:16:05.163308+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:16:08.404367+00:00", "trade", 6.0864, 12.0]
["2026-09-17T15:16:09.247582+00:00", "trade", 6.1013, 100.0]
["2026-09-17T15:16:12.792098+00:00", "trade", 6.1013, 7.0]
["2026-09-17T15:16:14.702113+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:16:14.702655+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:16:14.703072+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:16:16.167865+00:00", "trade", 6.092, 6.0]
["2026-09-17T15:16:18.320496+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:16:18.320522+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:16:19.263056+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:16:20.388256+00:00", "trade", 6.1219, 33.0]
["2026-09-17T15:16:21.298881+00:00", "trade", 6.085, 100.0]
["2026-09-17T15:16:30.533862+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:16:30.683466+00:00", "trade", 6.09, 20.0]
["2026-09-17T15:16:30.683467+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:16:30.683469+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:16:30.683471+00:00", "trade", 6.09, 50.0]
["2026-09-17T15:16:30.683474+00:00", "trade", 6.09, 200.0]
["2026-09-17T15:16:30.683494+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:16:30.683501+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:16:30.683508+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:16:30.683514+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:16:30.683520+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:16:30.683526+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:16:30.683540+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:16:30.683548+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:16:30.683555+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:16:30.683561+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:16:30.683567+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:16:30.683574+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:16:30.683912+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:16:30.683919+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:16:30.683943+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:16:30.684023+00:00", "trade", 6.09, 1.0]
["2026-09-17T15:16:30.684025+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:30.684119+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:30.684246+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:30.684266+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:30.684296+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:30.684475+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:30.684485+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:30.684530+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:30.684596+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:30.684687+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:30.684816+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:30.685106+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:30.698303+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:30.714792+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:30.783488+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:30.930473+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:30.930498+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:31.158594+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:31.647681+00:00", "trade", 6.0896, 5.0]
["2026-09-17T15:16:31.647989+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:31.648022+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:31.648048+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:32.564827+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:32.565473+00:00", "trade", 6.095, 2.0]
["2026-09-17T15:16:32.570170+00:00", "trade", 6.095, 2.0]
["2026-09-17T15:16:34.500609+00:00", "trade", 6.1005, 6.0]
["2026-09-17T15:16:36.973576+00:00", "trade", 6.095, 88.0]
["2026-09-17T15:16:36.974163+00:00", "trade", 6.0899, 21.0]
["2026-09-17T15:16:40.381327+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:40.591753+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:40.591780+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:40.762735+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:41.106276+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:42.974010+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:43.648953+00:00", "trade", 6.0898, 4.0]
["2026-09-17T15:16:43.649409+00:00", "trade", 6.0898, 4.0]
["2026-09-17T15:16:43.787863+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:44.724834+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:46.970275+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:46.970302+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:47.116593+00:00", "trade", 6.1, 16.0]
["2026-09-17T15:16:47.117979+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:47.118039+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:47.118125+00:00", "trade", 6.1, 15.0]
["2026-09-17T15:16:47.118936+00:00", "trade", 6.1, 68.0]
["2026-09-17T15:16:47.123298+00:00", "trade", 6.1, 25.0]
["2026-09-17T15:16:47.123769+00:00", "trade", 6.1, 25.0]
["2026-09-17T15:16:47.124068+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:47.124071+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:16:47.124071+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:16:47.124072+00:00", "trade", 6.1, 20.0]
["2026-09-17T15:16:47.124074+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:16:47.124075+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:47.124096+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:47.124102+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:47.124108+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:47.124115+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:47.124121+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:47.124128+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:47.124353+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:16:47.124371+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:16:47.124379+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:16:47.124386+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:16:47.124393+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:16:47.124400+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:16:47.124406+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:16:47.124412+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:16:47.124419+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:16:47.124456+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:16:47.124458+00:00", "trade", 6.1, 1.0]
["2026-09-17T15:16:47.124458+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:16:47.124458+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.124804+00:00", "trade", 6.1, 37.0]
["2026-09-17T15:16:47.124825+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.124887+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.125110+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.125134+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.125391+00:00", "trade", 6.1, 21.0]
["2026-09-17T15:16:47.125416+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.125703+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.126593+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.126743+00:00", "trade", 6.1071, 369.0]
["2026-09-17T15:16:47.129589+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.130028+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.130091+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.130585+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.130610+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.130632+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.136114+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.136141+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.159157+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.161623+00:00", "trade", 6.1, 11.0]
["2026-09-17T15:16:47.227540+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.353019+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.353045+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:47.417611+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:51.034469+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:51.825095+00:00", "trade", 6.1004, 100.0]
["2026-09-17T15:16:53.774842+00:00", "trade", 6.105, 25.0]
["2026-09-17T15:16:53.775354+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:16:53.775590+00:00", "trade", 6.105, 75.0]
["2026-09-17T15:16:55.650742+00:00", "trade", 6.098, 4.0]
["2026-09-17T15:16:55.792360+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:16:56.798090+00:00", "trade", 6.1003, 6.0]
["2026-09-17T15:17:10.008252+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:17:10.008838+00:00", "trade", 6.106, 20.0]
["2026-09-17T15:17:10.009652+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:17:10.010583+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:17:10.700486+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:10.701600+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:10.888030+00:00", "trade", 6.1072, 1.0]
["2026-09-17T15:17:13.773773+00:00", "trade", 6.0963, 21.0]
["2026-09-17T15:17:15.468921+00:00", "trade", 6.0996, 3.0]
["2026-09-17T15:17:20.552005+00:00", "trade", 6.105, 2.0]
["2026-09-17T15:17:21.747674+00:00", "trade", 6.1002, 6.0]
["2026-09-17T15:17:24.420301+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:24.420327+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:28.692472+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:31.707353+00:00", "trade", 6.1026, 4.0]
["2026-09-17T15:17:32.430320+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:33.107576+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:33.107950+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:34.581051+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:36.134544+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:17:36.134586+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:36.138105+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:17:36.142297+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:17:36.215142+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:17:38.601102+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:38.855818+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:38.855845+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:39.069161+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:39.069236+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:39.281054+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:39.281075+00:00", "trade", 6.105, 20.0]
["2026-09-17T15:17:39.281081+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:39.281820+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:39.282220+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:39.405526+00:00", "trade", 6.0997, 2.0]
["2026-09-17T15:17:40.010369+00:00", "trade", 6.1081, 18.0]
["2026-09-17T15:17:41.204020+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:42.515940+00:00", "trade", 6.1, 6.0]
["2026-09-17T15:17:42.873207+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:46.408033+00:00", "trade", 6.1207, 25.0]
["2026-09-17T15:17:46.408819+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:46.409665+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:46.409734+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:46.409875+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:46.409894+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:47.668561+00:00", "trade", 6.1047, 3.0]
["2026-09-17T15:17:47.669517+00:00", "trade", 6.1047, 2.0]
["2026-09-17T15:17:47.669815+00:00", "trade", 6.1047, 1.0]
["2026-09-17T15:17:48.013906+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:49.271557+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:49.623309+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:49.969994+00:00", "trade", 6.1207, 14.0]
["2026-09-17T15:17:49.970025+00:00", "trade", 6.1207, 100.0]
["2026-09-17T15:17:49.970837+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:49.971293+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:49.971329+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:49.971848+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:50.523010+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:50.639246+00:00", "trade", 6.11, 16.0]
["2026-09-17T15:17:50.639251+00:00", "trade", 6.11, 84.0]
["2026-09-17T15:17:50.639444+00:00", "trade", 6.11, 900.0]
["2026-09-17T15:17:50.639641+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:50.640029+00:00", "trade", 6.1099, 29.0]
["2026-09-17T15:17:50.649580+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.018568+00:00", "trade", 6.102, 1500.0]
["2026-09-17T15:17:51.019085+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.019112+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.019150+00:00", "trade", 6.102, 44.0]
["2026-09-17T15:17:51.022039+00:00", "trade", 6.105, 200.0]
["2026-09-17T15:17:51.022041+00:00", "trade", 6.105, 34.0]
["2026-09-17T15:17:51.022049+00:00", "trade", 6.105, 66.0]
["2026-09-17T15:17:51.022049+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.022051+00:00", "trade", 6.1, 200.0]
["2026-09-17T15:17:51.022052+00:00", "trade", 6.1, 49.0]
["2026-09-17T15:17:51.022056+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.022063+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.022143+00:00", "trade", 6.1, 51.0]
["2026-09-17T15:17:51.022144+00:00", "trade", 6.1, 49.0]
["2026-09-17T15:17:51.022327+00:00", "trade", 6.1, 75.0]
["2026-09-17T15:17:51.022440+00:00", "trade", 6.1, 51.0]
["2026-09-17T15:17:51.022441+00:00", "trade", 6.1, 200.0]
["2026-09-17T15:17:51.022442+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:51.022444+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:51.022446+00:00", "trade", 6.1, 64.0]
["2026-09-17T15:17:51.022474+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.022507+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.022596+00:00", "trade", 6.1, 22.0]
["2026-09-17T15:17:51.022703+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.022729+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.022737+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.022748+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.022763+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.022770+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.022803+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.022844+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.022909+00:00", "trade", 6.1021, 21.0]
["2026-09-17T15:17:51.023103+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.023152+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.023164+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.023628+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.023726+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.024085+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.024189+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.024534+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.030466+00:00", "trade", 6.1, 4.0]
["2026-09-17T15:17:51.030555+00:00", "trade", 6.1, 132.0]
["2026-09-17T15:17:51.030594+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.030723+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.030730+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:51.030737+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:17:51.030746+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:17:51.030753+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:17:51.030758+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:51.030758+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:17:51.030759+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:17:51.030762+00:00", "trade", 6.1, 25.0]
["2026-09-17T15:17:51.030765+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:17:51.030766+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:51.030766+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.030772+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.030778+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.030785+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.030787+00:00", "trade", 6.09, 200.0]
["2026-09-17T15:17:51.030787+00:00", "trade", 6.09, 26.0]
["2026-09-17T15:17:51.030789+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:17:51.030789+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:17:51.030791+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.030796+00:00", "trade", 6.09, 300.0]
["2026-09-17T15:17:51.030796+00:00", "trade", 6.09, 18.0]
["2026-09-17T15:17:51.030796+00:00", "trade", 6.09, 300.0]
["2026-09-17T15:17:51.030845+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.030852+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.030859+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.030866+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.030872+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.030878+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.030884+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.030891+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.030897+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.030904+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.030910+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.031023+00:00", "trade", 6.09, 200.0]
["2026-09-17T15:17:51.031023+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.031025+00:00", "trade", 6.095, 100.0]
["2026-09-17T15:17:51.031031+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.031037+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.031074+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.031088+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.031095+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.031106+00:00", "trade", 6.09, 200.0]
["2026-09-17T15:17:51.031126+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.031143+00:00", "trade", 6.095, 200.0]
["2026-09-17T15:17:51.031146+00:00", "trade", 6.1, 20.0]
["2026-09-17T15:17:51.031163+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.031169+00:00", "trade", 6.09, 200.0]
["2026-09-17T15:17:51.031170+00:00", "trade", 6.09, 200.0]
["2026-09-17T15:17:51.031171+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:17:51.031183+00:00", "trade", 6.09, 1016.0]
["2026-09-17T15:17:51.031184+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.031190+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.031196+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.031203+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:51.031230+00:00", "quote", 6.08, 6.1]
["2026-09-17T15:17:51.031252+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.031255+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.031261+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.031267+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.031273+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.031339+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.031340+00:00", "trade", 6.085, 100.0]
["2026-09-17T15:17:51.031341+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:17:51.031403+00:00", "trade", 6.085, 100.0]
["2026-09-17T15:17:51.031417+00:00", "trade", 6.0924, 28.0]
["2026-09-17T15:17:51.031464+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:17:51.031603+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:17:51.031605+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:17:51.031610+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.031672+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.031678+00:00", "trade", 6.085, 100.0]
["2026-09-17T15:17:51.031697+00:00", "trade", 6.0906, 24.0]
["2026-09-17T15:17:51.031702+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.031709+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.031721+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.031758+00:00", "trade", 6.0914, 20.0]
["2026-09-17T15:17:51.031783+00:00", "trade", 6.085, 100.0]
["2026-09-17T15:17:51.031836+00:00", "trade", 6.09, 29.0]
["2026-09-17T15:17:51.031957+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.031994+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.032064+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.032080+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.032148+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.032172+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.032265+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.032317+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.032635+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.032998+00:00", "trade", 6.09, 11.0]
["2026-09-17T15:17:51.033001+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.036578+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.054182+00:00", "trade", 6.09, 1.0]
["2026-09-17T15:17:51.054969+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.064001+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.073490+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.092307+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.092729+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.131251+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.241919+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.862524+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.862550+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:51.863602+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:52.253497+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:53.614142+00:00", "trade", 6.085, 150.0]
["2026-09-17T15:17:53.614727+00:00", "trade", 6.0864, 22.0]
["2026-09-17T15:17:55.308816+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:55.309307+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:55.461508+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:17:55.567525+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.567533+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:17:55.567595+00:00", "trade", 6.09, 1.0]
["2026-09-17T15:17:55.567596+00:00", "trade", 6.09, 77.0]
["2026-09-17T15:17:55.567597+00:00", "trade", 6.09, 22.0]
["2026-09-17T15:17:55.567614+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:17:55.567615+00:00", "trade", 6.09, 178.0]
["2026-09-17T15:17:55.567616+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:17:55.567617+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:17:55.567621+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.567634+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.567642+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.567648+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.567655+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.567662+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.567675+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.568004+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.568084+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.568097+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.568105+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.568122+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.568238+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.568249+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.568272+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.568315+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.568323+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.568356+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.568367+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.568485+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.569133+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.569159+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.571316+00:00", "trade", 6.095, 88.0]
["2026-09-17T15:17:55.572699+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.574557+00:00", "trade", 6.095, 88.0]
["2026-09-17T15:17:55.574566+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.574567+00:00", "trade", 6.095, 12.0]
["2026-09-17T15:17:55.574568+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:55.574570+00:00", "trade", 6.1, 200.0]
["2026-09-17T15:17:55.574571+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:55.574574+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.574575+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:55.574575+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:55.574589+00:00", "trade", 6.095, 10.0]
["2026-09-17T15:17:55.574601+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.574608+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.574614+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.574620+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.574627+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.574640+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.574647+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:17:55.574654+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:17:55.574661+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:17:55.574667+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:17:55.574673+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:17:55.574815+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:17:55.574839+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:55.574840+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:17:55.574841+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:55.574844+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:55.574846+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:55.574854+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:55.574855+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:17:55.574857+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:55.574857+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:55.574953+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.575162+00:00", "trade", 6.0925, 22.0]
["2026-09-17T15:17:55.575181+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.575338+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.575430+00:00", "trade", 6.0999, 21.0]
["2026-09-17T15:17:55.575572+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.575596+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.575625+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.575715+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.575946+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.576044+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.576098+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.576156+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.576223+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.576289+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.576890+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.579930+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.585225+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.585678+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.586604+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.586630+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.594997+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.598961+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:17:55.599747+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:17:55.600305+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.600329+00:00", "trade", 6.1014, 20.0]
["2026-09-17T15:17:55.619084+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.619199+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.619207+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.619675+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.619703+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:17:55.619770+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.619777+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.619794+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.620008+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.620060+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.620100+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.620186+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.620250+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.620302+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.620737+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.620747+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.620912+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.621197+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.625337+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.625412+00:00", "trade", 6.1, 151.0]
["2026-09-17T15:17:55.625607+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.625614+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.625813+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.625830+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.625869+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.625906+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.629042+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.629077+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.635392+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:17:55.635393+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:55.635394+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:17:55.635395+00:00", "trade", 6.1, 1.0]
["2026-09-17T15:17:55.635399+00:00", "quote", 6.09, 6.11]
["2026-09-17T15:17:55.635412+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.635419+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.635426+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.635432+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.635439+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.635445+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.635452+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.635459+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.635470+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.636808+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.637004+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.640427+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.647280+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.668106+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.735453+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.787853+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.787897+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.787905+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.788070+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:55.788077+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:59.070752+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:59.070781+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:59.877830+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:59.877837+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:59.877843+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:59.877861+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:59.878188+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:17:59.878230+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:00.534610+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:00.537027+00:00", "trade", 6.092, 2000.0]
["2026-09-17T15:18:00.537578+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:00.537605+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:00.570011+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.070908+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.071856+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.071882+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.072826+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.251007+00:00", "trade", 6.095, 100.0]
["2026-09-17T15:18:01.270337+00:00", "trade", 6.095, 1.0]
["2026-09-17T15:18:01.307108+00:00", "trade", 6.095, 100.0]
["2026-09-17T15:18:01.426586+00:00", "trade", 6.1, 61.0]
["2026-09-17T15:18:01.426607+00:00", "trade", 6.1, 139.0]
["2026-09-17T15:18:01.426608+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:18:01.426610+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:18:01.426628+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.426635+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.426641+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.426647+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.426654+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.426660+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.426832+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.426881+00:00", "trade", 6.1, 40.0]
["2026-09-17T15:18:01.427054+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.427061+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.427067+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.427075+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:18:01.427082+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:18:01.427088+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:18:01.427094+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:18:01.427101+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:18:01.427107+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:18:01.427161+00:00", "trade", 6.1, 700.0]
["2026-09-17T15:18:01.427162+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.427282+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.427299+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.427396+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.427414+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.427431+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.427440+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.427447+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.427454+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.427638+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.427821+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.427849+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.427954+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.427978+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.429052+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.429107+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.430469+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.431826+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.438177+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.438201+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.448184+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.451368+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.526697+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.624278+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.627104+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.866962+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.866996+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:18:01.867265+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.867272+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.867279+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.867285+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:01.867300+00:00", "quote", 6.09, 6.11]
["2026-09-17T15:18:01.867414+00:00", "quote", 6.09, 6.11]
["2026-09-17T15:18:01.867499+00:00", "quote", 6.09, 6.11]
["2026-09-17T15:18:01.867664+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.868055+00:00", "quote", 6.09, 6.11]
["2026-09-17T15:18:01.868141+00:00", "quote", 6.09, 6.11]
["2026-09-17T15:18:01.868496+00:00", "quote", 6.09, 6.11]
["2026-09-17T15:18:01.868516+00:00", "quote", 6.09, 6.11]
["2026-09-17T15:18:01.868532+00:00", "quote", 6.09, 6.11]
["2026-09-17T15:18:01.868985+00:00", "quote", 6.09, 6.11]
["2026-09-17T15:18:01.873768+00:00", "trade", 6.1, 83.0]
["2026-09-17T15:18:01.873769+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:18:01.873777+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.873787+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.873794+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.873800+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.873807+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.873813+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.878794+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.878822+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.878854+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.879277+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.884007+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.887644+00:00", "trade", 6.095, 100.0]
["2026-09-17T15:18:01.887645+00:00", "trade", 6.095, 100.0]
["2026-09-17T15:18:01.887671+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.887934+00:00", "trade", 6.095, 100.0]
["2026-09-17T15:18:01.887959+00:00", "trade", 6.095, 100.0]
["2026-09-17T15:18:01.888106+00:00", "trade", 6.095, 100.0]
["2026-09-17T15:18:01.888909+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.889216+00:00", "trade", 6.095, 100.0]
["2026-09-17T15:18:01.889577+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.889623+00:00", "trade", 6.095, 100.0]
["2026-09-17T15:18:01.892937+00:00", "trade", 6.095, 100.0]
["2026-09-17T15:18:01.895563+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.895587+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:01.896090+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:03.189533+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:03.189540+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:03.189547+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:03.189553+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:03.190296+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:03.190303+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:03.190309+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:03.190316+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:03.190322+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:03.192792+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:03.192814+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:03.192821+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:03.252512+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:04.701599+00:00", "trade", 6.0973, 2.0]
["2026-09-17T15:18:06.348635+00:00", "trade", 6.1165, 10.0]
["2026-09-17T15:18:06.349556+00:00", "trade", 6.1165, 13.0]
["2026-09-17T15:18:06.832237+00:00", "trade", 6.0987, 6.0]
["2026-09-17T15:18:07.582261+00:00", "trade", 6.095, 5.0]
["2026-09-17T15:18:09.661805+00:00", "trade", 6.09, 200.0]
["2026-09-17T15:18:09.661806+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:09.661807+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:18:09.661809+00:00", "trade", 6.09, 400.0]
["2026-09-17T15:18:09.661810+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:18:09.661812+00:00", "trade", 6.09, 300.0]
["2026-09-17T15:18:09.661812+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:09.661815+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:18:09.661816+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:18:09.661818+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:18:09.661819+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:18:09.661819+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:09.661826+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:18:09.661826+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:09.661829+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:18:09.661832+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:09.661838+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:09.661845+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:09.661881+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:09.661886+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:18:09.661887+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:09.661888+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:18:09.661888+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:18:09.661893+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:18:09.661894+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:09.661900+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:09.661907+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:09.661913+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:09.661922+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:18:09.661927+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:09.661932+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:18:09.661982+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:18:09.661990+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:18:09.661996+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:18:09.661997+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:09.662003+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:09.662483+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:09.662501+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:09.662509+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:09.662572+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:09.662584+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:09.662597+00:00", "trade", 6.09, 131.0]
["2026-09-17T15:18:09.664372+00:00", "trade", 6.09, 3.0]
["2026-09-17T15:18:09.666844+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:09.716991+00:00", "trade", 6.085, 100.0]
["2026-09-17T15:18:09.718125+00:00", "trade", 6.085, 100.0]
["2026-09-17T15:18:09.718322+00:00", "trade", 6.085, 100.0]
["2026-09-17T15:18:09.722481+00:00", "trade", 6.085, 100.0]
["2026-09-17T15:18:09.722566+00:00", "trade", 6.085, 100.0]
["2026-09-17T15:18:09.723107+00:00", "trade", 6.085, 100.0]
["2026-09-17T15:18:09.741327+00:00", "trade", 6.085, 700.0]
["2026-09-17T15:18:09.924252+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:19.659343+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:22.563219+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:22.564258+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:22.564713+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:22.564751+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:24.648209+00:00", "trade", 6.0953, 1.0]
["2026-09-17T15:18:26.938276+00:00", "trade", 6.09, 1.0]
["2026-09-17T15:18:26.938293+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:26.938299+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:26.938306+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:26.938312+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:26.938320+00:00", "quote", 6.08, 6.09]
["2026-09-17T15:18:26.938327+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:18:26.938336+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:18:26.938343+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:18:26.938349+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:18:26.938356+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:18:26.938556+00:00", "quote", 6.09, 6.09]
["2026-09-17T15:18:26.938689+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:26.938804+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:26.938847+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:26.938855+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:26.939015+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:26.939064+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:26.939074+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:26.939158+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:26.940039+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:26.945148+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:26.946812+00:00", "trade", 6.09, 100.0]
["2026-09-17T15:18:27.038305+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:30.070422+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:30.070450+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:30.690506+00:00", "trade", 6.0959, 2.0]
["2026-09-17T15:18:30.820326+00:00", "trade", 6.0976, 6.0]
["2026-09-17T15:18:30.910931+00:00", "trade", 6.095, 1000.0]
["2026-09-17T15:18:30.911519+00:00", "trade", 6.095, 30.0]
["2026-09-17T15:18:31.109899+00:00", "trade", 6.0924, 1.0]
["2026-09-17T15:18:31.109920+00:00", "trade", 6.0924, 1.0]
["2026-09-17T15:18:32.314851+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:32.314873+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:32.315624+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:32.700657+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:32.704469+00:00", "trade", 6.1, 25.0]
["2026-09-17T15:18:32.704515+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:32.704845+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:32.716071+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:32.716072+00:00", "trade", 6.1, 7.0]
["2026-09-17T15:18:32.716091+00:00", "trade", 6.1, 93.0]
["2026-09-17T15:18:32.716098+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:32.716105+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:32.716112+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:32.716119+00:00", "quote", 6.09, 6.1]
["2026-09-17T15:18:32.716133+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:18:32.716140+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:18:32.716146+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:18:32.716152+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:18:32.716337+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:18:32.716484+00:00", "quote", 6.1, 6.1]
["2026-09-17T15:18:32.716642+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:18:32.716642+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:32.716813+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:32.716842+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:32.716852+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:32.716890+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:32.716919+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:32.716926+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:32.716950+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:32.717071+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:32.717085+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:32.717282+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:32.717314+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:32.717322+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:32.717476+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:32.717780+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:32.721641+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:32.747518+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:33.057679+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:37.000998+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:18:37.065101+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:40.137094+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:41.108420+00:00", "trade", 6.1147, 100.0]
["2026-09-17T15:18:41.109237+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:41.112908+00:00", "trade", 6.11, 25.0]
["2026-09-17T15:18:41.112954+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:41.112981+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:41.113008+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:41.113345+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:18:41.113345+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:41.113352+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:41.113399+00:00", "trade", 6.11, 20.0]
["2026-09-17T15:18:41.113400+00:00", "trade", 6.11, 200.0]
["2026-09-17T15:18:41.113673+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:41.113711+00:00", "trade", 6.11, 20.0]
["2026-09-17T15:18:41.113726+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:41.113815+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:41.113830+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:41.113995+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:18:41.114208+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:41.114222+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:41.114267+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:41.114271+00:00", "trade", 6.115, 14.0]
["2026-09-17T15:18:41.114279+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:41.115012+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:41.164747+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:41.254574+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:41.344664+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:41.345129+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:41.345568+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:41.354598+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:43.060947+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:45.812030+00:00", "trade", 6.1147, 4.0]
["2026-09-17T15:18:45.812813+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:46.590568+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:52.046922+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:54.163763+00:00", "trade", 6.0951, 59.0]
["2026-09-17T15:18:54.165504+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:54.243039+00:00", "trade", 6.0971, 6.0]
["2026-09-17T15:18:54.243820+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:54.366222+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:55.070945+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:18:55.070948+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:18:55.070948+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:18:55.070958+00:00", "trade", 6.11, 87.0]
["2026-09-17T15:18:55.070996+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:55.071041+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:55.071044+00:00", "trade", 6.11, 26.0]
["2026-09-17T15:18:55.071077+00:00", "trade", 6.11, 74.0]
["2026-09-17T15:18:55.071121+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:18:55.071213+00:00", "quote", 6.1, 6.12]
["2026-09-17T15:18:55.071224+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:55.071233+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:55.071408+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:55.071415+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:55.071442+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:55.071637+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:55.072111+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:55.072121+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:55.072209+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:55.073469+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:55.079461+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:55.081573+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:55.101567+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:55.111524+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:56.827235+00:00", "trade", 6.0961, 2.0]
["2026-09-17T15:18:57.664112+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:57.664158+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:57.664166+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:57.664232+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:57.674667+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:58.452927+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:58.453447+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:58.453500+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:18:58.453958+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:00.373934+00:00", "trade", 6.0965, 1.0]
["2026-09-17T15:19:01.089572+00:00", "trade", 6.0947, 1.0]
["2026-09-17T15:19:02.253528+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:03.129273+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:03.368464+00:00", "trade", 6.1147, 28.0]
["2026-09-17T15:19:03.368746+00:00", "trade", 6.11, 200.0]
["2026-09-17T15:19:03.368791+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:03.368797+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:03.368805+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:19:03.368814+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:19:03.368820+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:19:03.368827+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:19:03.368833+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:19:03.368839+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:19:03.369162+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:03.369301+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:03.369449+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:03.369502+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:03.369513+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:03.369522+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:03.369652+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:03.369894+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:03.369901+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:03.370915+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:03.371374+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:03.373795+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:03.388450+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:19:03.431977+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:03.432902+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:03.432930+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:03.441934+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:03.468793+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:09.976826+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:10.167759+00:00", "trade", 6.1027, 2.0]
["2026-09-17T15:19:10.168969+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:19:12.261468+00:00", "trade", 6.115, 1.0]
["2026-09-17T15:19:15.070648+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:15.158763+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:16.169108+00:00", "trade", 6.0952, 6.0]
["2026-09-17T15:19:18.668739+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:22.547443+00:00", "trade", 6.1032, 1.0]
["2026-09-17T15:19:22.549583+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:22.552855+00:00", "trade", 6.115, 2.0]
["2026-09-17T15:19:22.603698+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:22.603698+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:22.603724+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:22.945923+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:29.125662+00:00", "trade", 6.0963, 2.0]
["2026-09-17T15:19:33.727382+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:33.727905+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:34.576662+00:00", "trade", 6.0963, 10.0]
["2026-09-17T15:19:34.927515+00:00", "trade", 6.1104, 3.0]
["2026-09-17T15:19:37.610146+00:00", "trade", 6.1104, 1.0]
["2026-09-17T15:19:40.855354+00:00", "trade", 6.0956, 6.0]
["2026-09-17T15:19:44.089789+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:19:44.089791+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:19:44.089792+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:44.089793+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:19:44.089799+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:19:44.089847+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:19:44.089862+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:19:44.089870+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:19:44.090032+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:19:44.090057+00:00", "quote", 6.11, 6.11]
["2026-09-17T15:19:44.090068+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:19:44.090072+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:44.090180+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:44.090588+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:44.090621+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:44.090661+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:44.090803+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:44.091243+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:44.092617+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:44.128057+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:44.128560+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:44.128972+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:44.129028+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:44.138021+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:44.192263+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:44.217440+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:19:48.199217+00:00", "trade", 6.0963, 2.0]
["2026-09-17T15:19:49.528331+00:00", "trade", 6.1107, 1.0]
["2026-09-17T15:19:50.010794+00:00", "trade", 6.105, 1.0]
["2026-09-17T15:19:52.604452+00:00", "trade", 6.1028, 1.0]
["2026-09-17T15:20:00.831638+00:00", "trade", 6.1071, 76.0]
["2026-09-17T15:20:02.883723+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:20:02.933885+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:20:03.643456+00:00", "trade", 6.0962, 6.0]
["2026-09-17T15:20:08.508205+00:00", "trade", 6.1071, 22.0]
["2026-09-17T15:20:10.839146+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:20:10.839461+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:20:10.839491+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:20:10.839869+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:20:10.840085+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:20:10.849061+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:20:11.100769+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:20:11.218921+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:20:14.743166+00:00", "trade", 6.1041, 2.0]
["2026-09-17T15:20:17.717384+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:20:17.718392+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:20:18.421490+00:00", "trade", 6.105, 20.0]
["2026-09-17T15:20:18.427040+00:00", "trade", 6.105, 18.0]
["2026-09-17T15:20:19.403255+00:00", "trade", 6.105, 82.0]
["2026-09-17T15:20:19.406393+00:00", "trade", 6.105, 68.0]
["2026-09-17T15:20:19.407527+00:00", "trade", 6.105, 13.0]
["2026-09-17T15:20:19.408270+00:00", "trade", 6.105, 1.0]
["2026-09-17T15:20:23.911144+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:20:26.779699+00:00", "trade", 6.1028, 5.0]
["2026-09-17T15:20:26.780068+00:00", "trade", 6.1028, 1.0]
["2026-09-17T15:20:30.587484+00:00", "trade", 6.1, 19.0]
["2026-09-17T15:20:31.425916+00:00", "trade", 6.0966, 6.0]
["2026-09-17T15:20:33.707382+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:20:33.707422+00:00", "trade", 6.105, 900.0]
["2026-09-17T15:20:40.588898+00:00", "trade", 6.1062, 2.0]
["2026-09-17T15:20:41.399360+00:00", "trade", 6.1015, 135.0]
["2026-09-17T15:20:41.424993+00:00", "trade", 6.105, 1.0]
["2026-09-17T15:20:46.792858+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:20:52.686004+00:00", "trade", 6.0972, 100.0]
["2026-09-17T15:20:55.405328+00:00", "trade", 6.105, 67.0]
["2026-09-17T15:20:57.862133+00:00", "trade", 6.0973, 6.0]
["2026-09-17T15:21:01.686100+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:21:01.686101+00:00", "trade", 6.1, 1.0]
["2026-09-17T15:21:01.686103+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:21:01.686104+00:00", "trade", 6.1, 99.0]
["2026-09-17T15:21:01.686403+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:21:01.686413+00:00", "trade", 6.1, 56.0]
["2026-09-17T15:21:01.686499+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:21:01.686776+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:01.686786+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:01.686851+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:01.686890+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:01.687357+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:01.688013+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:01.688242+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:01.688458+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:01.696673+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:01.766204+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:03.332264+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:03.513488+00:00", "trade", 6.105, 88.0]
["2026-09-17T15:21:03.514031+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:21:03.514253+00:00", "trade", 6.105, 25.0]
["2026-09-17T15:21:11.768936+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:14.085300+00:00", "trade", 6.0975, 100.0]
["2026-09-17T15:21:16.854101+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:16.854166+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:16.857952+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:19.157397+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:19.157852+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:21.907853+00:00", "trade", 6.1049, 2.0]
["2026-09-17T15:21:22.802222+00:00", "trade", 6.0991, 6.0]
["2026-09-17T15:21:22.993952+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:22.994661+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:23.528750+00:00", "trade", 6.1049, 3.0]
["2026-09-17T15:21:29.904730+00:00", "trade", 6.0975, 6.0]
["2026-09-17T15:21:29.906474+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:29.906931+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:31.970885+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:32.039075+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:33.803945+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:40.902731+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:40.902758+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:41.582206+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:21:45.275370+00:00", "trade", 6.1031, 1.0]
["2026-09-17T15:21:45.603459+00:00", "trade", 6.105, 10.0]
["2026-09-17T15:21:45.606486+00:00", "trade", 6.105, 88.0]
["2026-09-17T15:21:45.606571+00:00", "trade", 6.105, 25.0]
["2026-09-17T15:21:45.607000+00:00", "trade", 6.105, 13.0]
["2026-09-17T15:21:45.607049+00:00", "trade", 6.105, 25.0]
["2026-09-17T15:21:54.287806+00:00", "trade", 6.0974, 6.0]
["2026-09-17T15:21:54.716585+00:00", "trade", 6.0973, 4.0]
["2026-09-17T15:22:00.716445+00:00", "trade", 6.103, 1.0]
["2026-09-17T15:22:03.730053+00:00", "trade", 6.104, 16.0]
["2026-09-17T15:22:05.626156+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:06.153120+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:07.444674+00:00", "trade", 6.105, 30.0]
["2026-09-17T15:22:10.483445+00:00", "trade", 6.105, 16.0]
["2026-09-17T15:22:10.548589+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:22:11.637859+00:00", "trade", 6.105, 1.0]
["2026-09-17T15:22:15.443761+00:00", "trade", 6.1, 10.0]
["2026-09-17T15:22:15.444048+00:00", "trade", 6.1, 44.0]
["2026-09-17T15:22:15.444108+00:00", "trade", 6.1, 5.0]
["2026-09-17T15:22:15.444804+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:15.444983+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:15.444990+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:15.458113+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:15.527960+00:00", "trade", 6.104, 2.0]
["2026-09-17T15:22:15.531011+00:00", "trade", 6.1, 20.0]
["2026-09-17T15:22:16.488439+00:00", "trade", 6.0987, 16.0]
["2026-09-17T15:22:17.191190+00:00", "trade", 6.1024, 17.0]
["2026-09-17T15:22:17.191200+00:00", "trade", 6.1024, 1.0]
["2026-09-17T15:22:21.065122+00:00", "trade", 6.0974, 6.0]
["2026-09-17T15:22:24.044124+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:25.507676+00:00", "trade", 6.1037, 1.0]
["2026-09-17T15:22:25.509526+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:32.766776+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:32.766777+00:00", "trade", 6.1, 100.0]
["2026-09-17T15:22:32.766778+00:00", "trade", 6.1, 87.0]
["2026-09-17T15:22:32.766783+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:32.766791+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:32.766814+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:32.766835+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:32.766924+00:00", "trade", 6.1, 13.0]
["2026-09-17T15:22:32.779309+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:33.148953+00:00", "trade", 6.1025, 1.0]
["2026-09-17T15:22:33.588619+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:36.749695+00:00", "trade", 6.0986, 11.0]
["2026-09-17T15:22:50.482804+00:00", "trade", 6.0972, 6.0]
["2026-09-17T15:22:55.519370+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:55.820034+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:56.012186+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:56.013031+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:56.015349+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:56.016679+00:00", "trade", 6.105, 20.0]
["2026-09-17T15:22:56.016689+00:00", "trade", 6.105, 10.0]
["2026-09-17T15:22:56.016694+00:00", "trade", 6.105, 20.0]
["2026-09-17T15:22:56.016699+00:00", "trade", 6.105, 10.0]
["2026-09-17T15:22:56.293068+00:00", "trade", 6.105, 9.0]
["2026-09-17T15:22:56.303151+00:00", "trade", 6.105, 3.0]
["2026-09-17T15:22:58.022263+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:58.082329+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:22:58.390839+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:23:01.421042+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:23:01.422848+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:23:04.006326+00:00", "trade", 6.105, 50.0]
["2026-09-17T15:23:07.554257+00:00", "trade", 6.105, 10.0]
["2026-09-17T15:23:07.555442+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:23:09.475939+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:23:14.419136+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:23:15.740958+00:00", "trade", 6.105, 20.0]
["2026-09-17T15:23:16.367839+00:00", "trade", 6.1019, 10.0]
["2026-09-17T15:23:19.808388+00:00", "trade", 6.1021, 1.0]
["2026-09-17T15:23:19.947382+00:00", "trade", 6.1039, 6.0]
["2026-09-17T15:23:22.745290+00:00", "trade", 6.105, 30.0]
["2026-09-17T15:23:24.581125+00:00", "trade", 6.1058, 82.0]
["2026-09-17T15:23:24.589248+00:00", "trade", 6.0985, 16.0]
["2026-09-17T15:23:24.804791+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:23:24.986283+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:23:25.830852+00:00", "trade", 6.105, 10.0]
["2026-09-17T15:23:32.261330+00:00", "trade", 6.105, 10.0]
["2026-09-17T15:23:34.530078+00:00", "trade", 6.105, 11.0]
["2026-09-17T15:23:34.530137+00:00", "trade", 6.105, 12.0]
["2026-09-17T15:23:39.300927+00:00", "trade", 6.105, 10.0]
["2026-09-17T15:23:40.904751+00:00", "trade", 6.1027, 100.0]
["2026-09-17T15:23:43.044838+00:00", "trade", 6.105, 10.0]
["2026-09-17T15:23:44.963449+00:00", "trade", 6.1057, 6.0]
["2026-09-17T15:23:45.068845+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:23:45.070308+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:23:45.221499+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:23:48.162137+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:23:51.587285+00:00", "trade", 6.1045, 1.0]
["2026-09-17T15:23:52.915455+00:00", "trade", 6.1057, 100.0]
["2026-09-17T15:23:58.849584+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:23:59.160401+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:00.747817+00:00", "trade", 6.1044, 1.0]
["2026-09-17T15:24:04.629944+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:04.630238+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:04.630702+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:05.319589+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:05.407632+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:06.688712+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:06.692925+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:07.408050+00:00", "trade", 6.0966, 10.0]
["2026-09-17T15:24:07.408098+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:07.510027+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:07.511246+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:07.629310+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:12.771775+00:00", "trade", 6.1044, 6.0]
["2026-09-17T15:24:13.095598+00:00", "trade", 6.0963, 10.0]
["2026-09-17T15:24:15.325561+00:00", "trade", 6.0963, 22.0]
["2026-09-17T15:24:15.326653+00:00", "trade", 6.0963, 4.0]
["2026-09-17T15:24:15.530331+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:16.549861+00:00", "trade", 6.1035, 9.0]
["2026-09-17T15:24:24.089376+00:00", "trade", 6.0963, 57.0]
["2026-09-17T15:24:26.318662+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:26.318686+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:27.912190+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:29.116678+00:00", "trade", 6.102, 2.0]
["2026-09-17T15:24:39.995987+00:00", "trade", 6.1043, 6.0]
["2026-09-17T15:24:40.060349+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:24:41.027287+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:46.108529+00:00", "trade", 6.105, 50.0]
["2026-09-17T15:24:49.986449+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:56.202745+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:56.203207+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:56.207127+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:24:59.986182+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:05.805905+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:05.998935+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:06.212930+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:09.021047+00:00", "trade", 6.1036, 7.0]
["2026-09-17T15:25:09.021357+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:09.987152+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:13.413894+00:00", "trade", 6.105, 11.0]
["2026-09-17T15:25:13.414416+00:00", "trade", 6.105, 10.0]
["2026-09-17T15:25:13.414426+00:00", "trade", 6.105, 15.0]
["2026-09-17T15:25:15.277783+00:00", "trade", 6.105, 2.0]
["2026-09-17T15:25:15.286395+00:00", "trade", 6.105, 56.0]
["2026-09-17T15:25:15.286411+00:00", "trade", 6.105, 20.0]
["2026-09-17T15:25:15.286415+00:00", "trade", 6.105, 20.0]
["2026-09-17T15:25:15.958954+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:15.958963+00:00", "trade", 6.105, 20.0]
["2026-09-17T15:25:15.958965+00:00", "trade", 6.105, 20.0]
["2026-09-17T15:25:17.994197+00:00", "trade", 6.105, 80.0]
["2026-09-17T15:25:18.447707+00:00", "trade", 6.0974, 7.0]
["2026-09-17T15:25:18.449163+00:00", "trade", 6.0974, 1.0]
["2026-09-17T15:25:20.342999+00:00", "trade", 6.105, 11.0]
["2026-09-17T15:25:22.842011+00:00", "trade", 6.105, 10.0]
["2026-09-17T15:25:24.487720+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:25:30.774205+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:31.014408+00:00", "trade", 6.1037, 6.0]
["2026-09-17T15:25:34.829246+00:00", "trade", 6.1049, 1.0]
["2026-09-17T15:25:34.830437+00:00", "trade", 6.1049, 1.0]
["2026-09-17T15:25:35.357810+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:35.357811+00:00", "trade", 6.11, 1.0]
["2026-09-17T15:25:35.357811+00:00", "trade", 6.11, 7.0]
["2026-09-17T15:25:35.357818+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:35.357828+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:35.357873+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:35.357899+00:00", "trade", 6.11, 93.0]
["2026-09-17T15:25:35.357899+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:35.357900+00:00", "trade", 6.11, 48.0]
["2026-09-17T15:25:35.357906+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:35.358500+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:35.360286+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:35.470396+00:00", "trade", 6.105, 9.0]
["2026-09-17T15:25:35.682190+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:36.747813+00:00", "trade", 6.0976, 1.0]
["2026-09-17T15:25:37.281159+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:37.927617+00:00", "trade", 6.1059, 6.0]
["2026-09-17T15:25:37.929491+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:38.474180+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:39.818051+00:00", "trade", 6.105, 9.0]
["2026-09-17T15:25:40.443516+00:00", "trade", 6.105, 50.0]
["2026-09-17T15:25:40.444010+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:45.421912+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:47.328902+00:00", "trade", 6.105, 2.0]
["2026-09-17T15:25:53.608901+00:00", "trade", 6.105, 15.0]
["2026-09-17T15:25:53.610311+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:25:54.025552+00:00", "trade", 6.1037, 7.0]
["2026-09-17T15:25:58.288775+00:00", "trade", 6.0979, 3.0]
["2026-09-17T15:25:58.289730+00:00", "trade", 6.0979, 3.0]
["2026-09-17T15:26:05.014515+00:00", "trade", 6.105, 25.0]
["2026-09-17T15:26:05.015096+00:00", "trade", 6.105, 47.0]
["2026-09-17T15:26:06.461976+00:00", "trade", 6.11, 1000.0]
["2026-09-17T15:26:06.462758+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:26:06.493209+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:26:13.150836+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:26:13.151657+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:26:14.554692+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:26:14.555376+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:26:17.968268+00:00", "trade", 6.1075, 2.0]
["2026-09-17T15:26:18.042000+00:00", "trade", 6.105, 10.0]
["2026-09-17T15:26:18.046654+00:00", "trade", 6.105, 9.0]
["2026-09-17T15:26:18.656423+00:00", "trade", 6.1058, 100.0]
["2026-09-17T15:26:20.320868+00:00", "trade", 6.105, 60.0]
["2026-09-17T15:26:21.034502+00:00", "trade", 6.1058, 7.0]
["2026-09-17T15:26:23.203648+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:26:24.728064+00:00", "trade", 6.1074, 2.0]
["2026-09-17T15:26:31.095803+00:00", "trade", 6.0985, 34.0]
["2026-09-17T15:26:33.093292+00:00", "trade", 6.105, 1.0]
["2026-09-17T15:26:33.093644+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:26:33.094176+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:26:39.017001+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:26:39.021651+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:26:39.022405+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:26:39.052491+00:00", "trade", 6.1057, 6.0]
["2026-09-17T15:26:39.152664+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:26:39.152893+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:26:39.153185+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:26:40.468051+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:26:42.650741+00:00", "trade", 6.1081, 5.0]
["2026-09-17T15:26:45.272501+00:00", "trade", 6.105, 20.0]
["2026-09-17T15:26:54.915758+00:00", "trade", 6.1081, 2.0]
["2026-09-17T15:26:54.924414+00:00", "trade", 6.11, 11.0]
["2026-09-17T15:26:54.927670+00:00", "trade", 6.105, 11.0]
["2026-09-17T15:26:55.232336+00:00", "trade", 6.109, 46.0]
["2026-09-17T15:27:00.162167+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:27:00.790858+00:00", "trade", 6.1058, 6.0]
["2026-09-17T15:27:02.199028+00:00", "trade", 6.1028, 2.0]
["2026-09-17T15:27:02.199392+00:00", "trade", 6.1028, 1.0]
["2026-09-17T15:27:10.243124+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:10.310872+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:12.120283+00:00", "trade", 6.1054, 11.0]
["2026-09-17T15:27:12.124393+00:00", "trade", 6.1068, 1.0]
["2026-09-17T15:27:14.845571+00:00", "trade", 6.1051, 1.0]
["2026-09-17T15:27:17.189317+00:00", "trade", 6.0984, 21.0]
["2026-09-17T15:27:17.822404+00:00", "trade", 6.1, 24.0]
["2026-09-17T15:27:20.407846+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:20.412140+00:00", "trade", 6.11, 56.0]
["2026-09-17T15:27:20.414074+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:20.414530+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:20.424432+00:00", "trade", 6.11, 11.0]
["2026-09-17T15:27:21.071415+00:00", "trade", 6.106, 6.0]
["2026-09-17T15:27:24.182948+00:00", "trade", 6.105, 100.0]
["2026-09-17T15:27:26.298781+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:26.299250+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:26.300964+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.963855+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.963856+00:00", "trade", 6.11, 52.0]
["2026-09-17T15:27:29.963857+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:27:29.963859+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:27:29.963860+00:00", "trade", 6.11, 19.0]
["2026-09-17T15:27:29.963863+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.963922+00:00", "trade", 6.11, 81.0]
["2026-09-17T15:27:29.963923+00:00", "trade", 6.11, 1.0]
["2026-09-17T15:27:29.963924+00:00", "trade", 6.11, 45.0]
["2026-09-17T15:27:29.963926+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:27:29.963939+00:00", "trade", 6.11, 17.0]
["2026-09-17T15:27:29.963940+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:27:29.963942+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.963942+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.963946+00:00", "trade", 6.11, 6.0]
["2026-09-17T15:27:29.963946+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:27:29.963948+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:27:29.963949+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.963957+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.963964+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.963971+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.963977+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.963984+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.963990+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.963997+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.964003+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.964132+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.964142+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.964237+00:00", "trade", 6.11, 6.0]
["2026-09-17T15:27:29.964238+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:27:29.964257+00:00", "quote", 6.1, 6.11]
["2026-09-17T15:27:29.964340+00:00", "quote", 6.1, 6.12]
["2026-09-17T15:27:29.964346+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.964354+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.964361+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.964368+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.964374+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.964381+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.964387+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.964394+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.964447+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.964457+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.964544+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.964551+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.964557+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.964668+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.964828+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.964838+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.964859+00:00", "trade", 6.11, 100.0]
["2026-09-17T15:27:29.964911+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.965744+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.965751+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.965757+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.965774+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.966544+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.969436+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:27:29.971020+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.971048+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:29.975120+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:27:29.982074+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.061923+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.062499+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.062507+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.062513+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.062525+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.063402+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.064056+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.433218+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.433244+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.433753+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.434463+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.434470+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.434476+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.434963+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.434969+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.434976+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.434987+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.435390+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.435396+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.435403+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.435427+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.435434+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.435440+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.435817+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.435826+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.435832+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.435839+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.435873+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.435879+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.435886+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.436254+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.436261+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.436267+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.436301+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.436309+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.436315+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.436326+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.436681+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.436688+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.436695+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.436739+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.436746+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.436753+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.437110+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.831306+00:00", "trade", 6.115, 100.0]
["2026-09-17T15:27:30.831798+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.944693+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.944718+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:30.945407+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:33.195652+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:33.195679+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:33.485267+00:00", "trade", 6.115, 10.0]
["2026-09-17T15:27:33.485301+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:38.756693+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:40.368494+00:00", "trade", 6.115, 170.0]
["2026-09-17T15:27:40.382913+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:40.386114+00:00", "trade", 6.12, 11.0]
["2026-09-17T15:27:40.665408+00:00", "trade", 6.12, 2.0]
["2026-09-17T15:27:40.668261+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:40.668292+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:41.076581+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:41.076606+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:41.160790+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:41.975488+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:43.503695+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:43.505377+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:44.092880+00:00", "trade", 6.108, 6.0]
["2026-09-17T15:27:45.791663+00:00", "trade", 6.115, 1.0]
["2026-09-17T15:27:45.989702+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:48.247542+00:00", "trade", 6.1081, 61.0]
["2026-09-17T15:27:48.300315+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:48.302630+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:48.350532+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:48.351248+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:48.351273+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:50.422975+00:00", "trade", 6.12, 12.0]
["2026-09-17T15:27:50.422978+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:50.423042+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:50.487648+00:00", "trade", 6.1105, 1.0]
["2026-09-17T15:27:53.066444+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:27:55.570084+00:00", "trade", 6.0998, 100.0]
["2026-09-17T15:27:58.448964+00:00", "trade", 6.1, 1.0]
["2026-09-17T15:27:59.588001+00:00", "trade", 6.1095, 1.0]
["2026-09-17T15:28:04.517554+00:00", "trade", 6.1081, 6.0]
["2026-09-17T15:28:05.689914+00:00", "trade", 6.115, 10.0]
["2026-09-17T15:28:10.411216+00:00", "trade", 6.12, 11.0]
["2026-09-17T15:28:10.415654+00:00", "trade", 6.12, 12.0]
["2026-09-17T15:28:10.713963+00:00", "trade", 6.119, 60.0]
["2026-09-17T15:28:13.809478+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:28:16.408330+00:00", "trade", 6.1088, 5.0]
["2026-09-17T15:28:18.456037+00:00", "trade", 6.1189, 4.0]
["2026-09-17T15:28:19.711089+00:00", "trade", 6.1116, 6.0]
["2026-09-17T15:28:23.264010+00:00", "trade", 6.1083, 6.0]
["2026-09-17T15:28:23.589025+00:00", "trade", 6.1101, 11.0]
["2026-09-17T15:28:23.599623+00:00", "trade", 6.115, 13.0]
["2026-09-17T15:28:25.083726+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:28:26.626829+00:00", "trade", 6.1084, 100.0]
["2026-09-17T15:28:28.408682+00:00", "trade", 6.1121, 1.0]
["2026-09-17T15:28:28.409173+00:00", "trade", 6.1121, 2.0]
["2026-09-17T15:28:28.410750+00:00", "trade", 6.1121, 2.0]
["2026-09-17T15:28:28.411000+00:00", "trade", 6.1121, 1.0]
["2026-09-17T15:28:32.920890+00:00", "trade", 6.115, 1.0]
["2026-09-17T15:28:33.201478+00:00", "trade", 6.115, 20.0]
["2026-09-17T15:28:34.316910+00:00", "trade", 6.1073, 100.0]
["2026-09-17T15:28:35.413390+00:00", "trade", 6.12, 53.0]
["2026-09-17T15:28:35.414208+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:28:35.424298+00:00", "trade", 6.12, 12.0]
["2026-09-17T15:28:35.431711+00:00", "trade", 6.12, 11.0]
["2026-09-17T15:28:35.445379+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:28:35.907794+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:28:35.907841+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:28:37.080924+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:28:37.080951+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:28:37.081497+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:28:39.809177+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:28:43.563835+00:00", "trade", 6.1088, 6.0]
["2026-09-17T15:28:47.929809+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:28:48.073020+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:28:48.302754+00:00", "trade", 6.1128, 4.0]
["2026-09-17T15:28:48.303113+00:00", "trade", 6.1128, 1.0]
["2026-09-17T15:28:51.455371+00:00", "trade", 6.1173, 4.0]
["2026-09-17T15:28:55.422781+00:00", "trade", 6.12, 11.0]
["2026-09-17T15:28:55.422791+00:00", "trade", 6.12, 2.0]
["2026-09-17T15:28:56.309347+00:00", "trade", 6.115, 215.0]
["2026-09-17T15:29:00.413788+00:00", "trade", 6.12, 55.0]
["2026-09-17T15:29:01.954597+00:00", "trade", 6.115, 87.0]
["2026-09-17T15:29:01.954653+00:00", "trade", 6.115, 73.0]
["2026-09-17T15:29:01.956637+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:29:01.956638+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:29:01.956639+00:00", "trade", 6.12, 1.0]
["2026-09-17T15:29:01.956641+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:29:01.956665+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:29:01.956671+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:29:01.956678+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:29:01.956684+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:29:01.956691+00:00", "quote", 6.11, 6.12]
["2026-09-17T15:29:01.956722+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:29:01.956730+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:29:01.956736+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:29:01.956743+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:29:01.956749+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:29:01.956756+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:29:01.956763+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:29:01.956765+00:00", "trade", 6.12, 20.0]
["2026-09-17T15:29:01.956765+00:00", "trade", 6.12, 20.0]
["2026-09-17T15:29:01.956766+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:29:01.956769+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:29:01.956774+00:00", "trade", 6.12, 100.0]
["2026-09-17T15:29:01.956776+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:29:01.956796+00:00", "trade", 6.12, 20.0]
["2026-09-17T15:29:01.956928+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:29:01.957000+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:29:01.957007+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:29:01.957045+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:29:01.957054+00:00", "trade", 6.12, 139.0]
["2026-09-17T15:29:01.957054+00:00", "quote", 6.12, 6.12]
["2026-09-17T15:29:01.957110+00:00", "trade", 6.12, 361.0]
["2026-09-17T15:29:01.957110+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.957230+00:00", "trade", 6.1171, 21.0]
["2026-09-17T15:29:01.957243+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.957247+00:00", "trade", 6.125, 88.0]
["2026-09-17T15:29:01.957469+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.957487+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.957506+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.957533+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.957545+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.957691+00:00", "trade", 6.12, 28.0]
["2026-09-17T15:29:01.957694+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.957720+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.957734+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.957973+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.957995+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.958665+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.958896+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.959016+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.959786+00:00", "trade", 6.125, 100.0]
["2026-09-17T15:29:01.962198+00:00", "trade", 6.125, 100.0]
["2026-09-17T15:29:01.962469+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.963865+00:00", "trade", 6.12, 400.0]
["2026-09-17T15:29:01.964338+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.964362+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.964369+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.964897+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:01.964937+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:02.001701+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:02.056890+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:02.164297+00:00", "trade", 6.1124, 5.0]
["2026-09-17T15:29:02.457001+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:07.732559+00:00", "trade", 6.125, 13.0]
["2026-09-17T15:29:07.733167+00:00", "trade", 6.1217, 20.0]
["2026-09-17T15:29:07.733273+00:00", "trade", 6.125, 13.0]
["2026-09-17T15:29:07.733765+00:00", "trade", 6.125, 13.0]
["2026-09-17T15:29:10.446799+00:00", "trade", 6.125, 13.0]
["2026-09-17T15:29:10.447286+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:11.005425+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:12.123939+00:00", "trade", 6.116, 4.0]
["2026-09-17T15:29:16.018752+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:16.028690+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:16.091689+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:29:20.543661+00:00", "trade", 6.125, 100.0]
["2026-09-17T15:29:24.600597+00:00", "trade", 6.1129, 6.0]
["2026-09-17T15:29:25.440864+00:00", "trade", 6.13, 11.0]
["2026-09-17T15:29:25.662654+00:00", "trade", 6.13, 1.0]
["2026-09-17T15:29:25.827900+00:00", "trade", 6.1201, 3.0]
["2026-09-17T15:29:37.734370+00:00", "trade", 6.1253, 5.0]
["2026-09-17T15:29:45.149598+00:00", "trade", 6.1131, 6.0]
["2026-09-17T15:29:49.210373+00:00", "trade", 6.1202, 5.0]
["2026-09-17T15:29:49.211096+00:00", "trade", 6.1202, 1.0]
["2026-09-17T15:29:50.030100+00:00", "trade", 6.13, 7.0]
["2026-09-17T15:29:50.058135+00:00", "trade", 6.13, 61.0]
["2026-09-17T15:29:51.847637+00:00", "trade", 6.1098, 7.0]
["2026-09-17T15:29:58.031345+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:05.255129+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:05.255158+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:05.255659+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:05.323914+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:05.439212+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:06.161812+00:00", "trade", 6.1133, 6.0]
["2026-09-17T15:30:07.736367+00:00", "trade", 6.1292, 2.0]
["2026-09-17T15:30:09.231818+00:00", "trade", 6.13, 18.0]
["2026-09-17T15:30:09.231819+00:00", "trade", 6.13, 26.0]
["2026-09-17T15:30:09.231846+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:09.231853+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:09.231899+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:09.231923+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:30:09.231936+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:30:09.231939+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:30:09.231940+00:00", "trade", 6.13, 6.0]
["2026-09-17T15:30:09.231946+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:09.231947+00:00", "trade", 6.13, 20.0]
["2026-09-17T15:30:09.231962+00:00", "quote", 6.12, 6.14]
["2026-09-17T15:30:09.231964+00:00", "trade", 6.13, 50.0]
["2026-09-17T15:30:09.231991+00:00", "quote", 6.12, 6.14]
["2026-09-17T15:30:09.232015+00:00", "trade", 6.13, 74.0]
["2026-09-17T15:30:09.232016+00:00", "trade", 6.13, 1.0]
["2026-09-17T15:30:09.232032+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:09.232039+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:09.232046+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:09.232099+00:00", "trade", 6.13, 80.0]
["2026-09-17T15:30:09.232201+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:09.232208+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:09.232337+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:09.232438+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:09.232633+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:09.232716+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:09.232881+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:09.233083+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:09.233179+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:09.237055+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:09.264380+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:09.634823+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:09.634852+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:09.658306+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:10.453273+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:10.453302+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:10.453819+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:10.453867+00:00", "trade", 6.135, 100.0]
["2026-09-17T15:30:10.453948+00:00", "trade", 6.135, 100.0]
["2026-09-17T15:30:10.454453+00:00", "trade", 6.1307, 22.0]
["2026-09-17T15:30:10.486731+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:11.098098+00:00", "trade", 6.135, 10.0]
["2026-09-17T15:30:11.098405+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:11.098433+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:11.098945+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:11.099121+00:00", "trade", 6.135, 100.0]
["2026-09-17T15:30:11.299702+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:14.277971+00:00", "trade", 6.13, 4.0]
["2026-09-17T15:30:14.279088+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:14.279544+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:14.281415+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:14.281416+00:00", "trade", 6.13, 13.0]
["2026-09-17T15:30:14.281437+00:00", "trade", 6.13, 87.0]
["2026-09-17T15:30:14.281439+00:00", "trade", 6.13, 200.0]
["2026-09-17T15:30:14.281440+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:30:14.281441+00:00", "trade", 6.13, 300.0]
["2026-09-17T15:30:14.281444+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:30:14.281445+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:14.281451+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:14.281457+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:14.281491+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:14.281498+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:30:14.281520+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:30:14.281527+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:30:14.281534+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:30:14.281541+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:30:14.281547+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:30:14.281683+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:30:14.281703+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:30:14.281704+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:30:14.281709+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:30:14.281710+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:30:14.281712+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:30:14.281716+00:00", "trade", 6.13, 47.0]
["2026-09-17T15:30:14.281717+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:30:14.281721+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:30:14.281724+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.281725+00:00", "trade", 6.13, 53.0]
["2026-09-17T15:30:14.281911+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:30:14.282001+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:30:14.282055+00:00", "trade", 6.1317, 20.0]
["2026-09-17T15:30:14.282171+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.282177+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.282222+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.282287+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.282298+00:00", "trade", 6.13, 21.0]
["2026-09-17T15:30:14.282316+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.282333+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.282359+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:30:14.282650+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.282737+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.282779+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.282907+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.282923+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.285765+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.298236+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.319676+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.333859+00:00", "trade", 6.125, 100.0]
["2026-09-17T15:30:14.334659+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.455407+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:14.806090+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:15.284248+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:15.284255+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:19.399001+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:22.321050+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:22.321508+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:23.015519+00:00", "trade", 6.125, 20.0]
["2026-09-17T15:30:23.311404+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:23.590592+00:00", "trade", 6.1253, 2.0]
["2026-09-17T15:30:24.658151+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:26.288279+00:00", "trade", 6.1303, 2.0]
["2026-09-17T15:30:27.904188+00:00", "trade", 6.125, 16.0]
["2026-09-17T15:30:29.133295+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:30.229070+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:30.229591+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:30.229735+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:31.835845+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:32.269325+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:33.154964+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:33.155426+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:34.172548+00:00", "trade", 6.1185, 6.0]
["2026-09-17T15:30:34.983186+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:38.728038+00:00", "trade", 6.1255, 2.0]
["2026-09-17T15:30:41.452927+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:41.453641+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:41.453695+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:44.283369+00:00", "trade", 6.1288, 19.0]
["2026-09-17T15:30:44.295727+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:45.059029+00:00", "trade", 6.1255, 2.0]
["2026-09-17T15:30:45.767874+00:00", "trade", 6.1302, 1.0]
["2026-09-17T15:30:48.660666+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:55.578456+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:58.222863+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:58.223590+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:58.223590+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:59.086693+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:30:59.087150+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:02.193764+00:00", "trade", 6.1189, 6.0]
["2026-09-17T15:31:02.968598+00:00", "trade", 6.1299, 2.0]
["2026-09-17T15:31:05.983086+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:08.916296+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:09.162024+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:09.162050+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:09.162726+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:09.162776+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:09.162778+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:09.162807+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:09.293424+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:09.642721+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:13.646400+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:14.687091+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:16.752874+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:17.637280+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:17.936017+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:17.936732+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:18.316807+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:18.727513+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:19.657880+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:20.651786+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:20.651790+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:31:20.651792+00:00", "trade", 6.13, 1.0]
["2026-09-17T15:31:20.651793+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:31:20.651815+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:20.651821+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:20.651823+00:00", "trade", 6.13, 100.0]
["2026-09-17T15:31:20.651828+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:20.651834+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:20.651841+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:20.651849+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:20.651856+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:20.651862+00:00", "quote", 6.12, 6.13]
["2026-09-17T15:31:20.651869+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:31:20.651876+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:31:20.651883+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:31:20.651889+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:31:20.651896+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:31:20.651902+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:31:20.651909+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:31:20.651915+00:00", "quote", 6.13, 6.13]
["2026-09-17T15:31:20.651932+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.651973+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.651980+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.652065+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.652071+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.652085+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.652172+00:00", "trade", 6.13, 20.0]
["2026-09-17T15:31:20.652330+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.652385+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.652391+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.652413+00:00", "trade", 6.135, 14.0]
["2026-09-17T15:31:20.652451+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.652493+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.652504+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.652760+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.652936+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.652959+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.653174+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.653866+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.654411+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.656860+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.656935+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.659605+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.659631+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.661300+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.661307+00:00", "trade", 6.135, 100.0]
["2026-09-17T15:31:20.661307+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.661308+00:00", "trade", 6.14, 6.0]
["2026-09-17T15:31:20.661310+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:31:20.661311+00:00", "trade", 6.14, 1.0]
["2026-09-17T15:31:20.661314+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:31:20.661331+00:00", "trade", 6.135, 100.0]
["2026-09-17T15:31:20.661337+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:31:20.661338+00:00", "trade", 6.14, 20.0]
["2026-09-17T15:31:20.661348+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.661356+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.661363+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.661369+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.661376+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.661382+00:00", "quote", 6.13, 6.14]
["2026-09-17T15:31:20.661388+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:31:20.661396+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:31:20.661402+00:00", "trade", 6.14, 80.0]
["2026-09-17T15:31:20.661403+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:31:20.661410+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:31:20.661414+00:00", "trade", 6.14, 100.0]
["2026-09-17T15:31:20.661416+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:31:20.661422+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:31:20.661429+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:31:20.661435+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:31:20.661441+00:00", "quote", 6.14, 6.14]
["2026-09-17T15:31:20.661500+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.661686+00:00", "trade", 6.135, 25.0]
["2026-09-17T15:31:20.661692+00:00", "trade", 6.135, 25.0]
["2026-09-17T15:31:20.661785+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.661814+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.661860+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.661868+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.661875+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.661936+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.661953+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.662029+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.662080+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.662107+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.662218+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.662232+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.662352+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.662476+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.662567+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.662824+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.663195+00:00", "trade", 6.145, 100.0]
["2026-09-17T15:31:20.663198+00:00", "trade", 6.15, 120.0]
["2026-09-17T15:31:20.663202+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.663220+00:00", "trade", 6.15, 80.0]
["2026-09-17T15:31:20.663221+00:00", "trade", 6.15, 20.0]
["2026-09-17T15:31:20.663234+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.663241+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.663457+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.663464+00:00", "quote", 6.14, 6.15]
["2026-09-17T15:31:20.663499+00:00", "trade", 6.15, 20.0]
["2026-09-17T15:31:20.663518+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:31:20.663522+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:31:20.663525+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:31:20.663532+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:31:20.663655+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:31:20.663662+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:31:20.663670+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:31:20.663676+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:31:20.663683+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:31:20.663710+00:00", "quote", 6.15, 6.15]
["2026-09-17T15:31:20.663760+00:00", "trade", 6.145, 75.0]
["2026-09-17T15:31:20.663763+00:00", "trade", 6.145, 75.0]
["2026-09-17T15:31:20.663763+00:00", "trade", 6.15, 8.0]
["2026-09-17T15:31:20.663763+00:00", "trade", 6.15, 25.0]
["2026-09-17T15:31:20.663763+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.663764+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:31:20.663764+00:00", "trade", 6.15, 18.0]
["2026-09-17T15:31:20.663767+00:00", "trade", 6.15, 36.0]
["2026-09-17T15:31:20.663777+00:00", "trade", 6.15, 39.0]
["2026-09-17T15:31:20.663862+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.663912+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.663928+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.663986+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.664001+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.664029+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.664029+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.664068+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.664130+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.664140+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.664167+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.664238+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.664380+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.664416+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.664559+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.664617+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.664649+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.665606+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.667302+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.675813+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.675838+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.676527+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.695561+00:00", "trade", 6.155, 100.0]
["2026-09-17T15:31:20.706782+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.720033+00:00", "trade", 6.155, 300.0]
["2026-09-17T15:31:20.724187+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.724850+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:20.736369+00:00", "trade", 6.155, 100.0]
["2026-09-17T15:31:20.773047+00:00", "trade", 6.155, 39.0]
["2026-09-17T15:31:20.839877+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:22.073609+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:22.191989+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:22.453023+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:22.453047+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:22.453567+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:22.454038+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:22.454162+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:22.510534+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:22.510541+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:23.307963+00:00", "trade", 6.1439, 1.0]
["2026-09-17T15:31:23.453292+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:23.454032+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:23.454047+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:23.546360+00:00", "trade", 6.137, 2.0]
["2026-09-17T15:31:23.547403+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:24.123051+00:00", "trade", 6.155, 1.0]
["2026-09-17T15:31:24.986811+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:24.986838+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:24.987344+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:25.329165+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:25.329193+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:25.329695+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:25.329960+00:00", "trade", 6.155, 3.0]
["2026-09-17T15:31:25.330280+00:00", "trade", 6.155, 1.0]
["2026-09-17T15:31:25.333465+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:25.333470+00:00", "trade", 6.16, 1.0]
["2026-09-17T15:31:25.333488+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:25.333495+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:25.333504+00:00", "trade", 6.16, 6.0]
["2026-09-17T15:31:25.333505+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:25.333527+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:31:25.333534+00:00", "quote", 6.16, 6.16]
["2026-09-17T15:31:25.333542+00:00", "quote", 6.16, 6.16]
["2026-09-17T15:31:25.333548+00:00", "quote", 6.16, 6.16]
["2026-09-17T15:31:25.333746+00:00", "quote", 6.16, 6.16]
["2026-09-17T15:31:25.333757+00:00", "quote", 6.16, 6.16]
["2026-09-17T15:31:25.333846+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.333848+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.333852+00:00", "trade", 6.16, 60.0]
["2026-09-17T15:31:25.333855+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.333928+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.333970+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.333977+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.334033+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.334144+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.334160+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.334237+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.334281+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.334348+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.334358+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.334409+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.334468+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.334508+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.335446+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.335453+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.337882+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.344322+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.347417+00:00", "trade", 6.165, 100.0]
["2026-09-17T15:31:25.347454+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.350774+00:00", "trade", 6.155, 1.0]
["2026-09-17T15:31:25.394179+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.394843+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.397699+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.483367+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:25.710650+00:00", "trade", 6.1453, 6.0]
["2026-09-17T15:31:29.986635+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:29.986662+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:29.987338+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:30.203443+00:00", "trade", 6.127, 6.0]
["2026-09-17T15:31:30.453463+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:30.453490+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:30.504471+00:00", "trade", 6.17, 2000.0]
["2026-09-17T15:31:30.504523+00:00", "trade", 6.165, 88.0]
["2026-09-17T15:31:30.504545+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:30.504579+00:00", "trade", 6.165, 12.0]
["2026-09-17T15:31:30.504755+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:30.504789+00:00", "trade", 6.17, 125.0]
["2026-09-17T15:31:30.504806+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:31:30.504833+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:30.504951+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:30.505007+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:30.505067+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:31:30.505072+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:31:30.505073+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:30.505121+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:31:30.505140+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:30.505148+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:30.505150+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:31:30.505154+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:30.505161+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:30.505168+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:30.505171+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:31:30.505221+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:31:30.505223+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:31:30.505273+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:31:30.505332+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:31:30.505368+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:31:30.505377+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:31:30.505383+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:31:30.505390+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:31:30.505396+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:31:30.505403+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:31:30.505423+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:31:30.505466+00:00", "trade", 6.165, 50.0]
["2026-09-17T15:31:30.505466+00:00", "trade", 6.17, 50.0]
["2026-09-17T15:31:30.505466+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.505521+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:31:30.505562+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:31:30.505629+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.505635+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.505683+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:31:30.505880+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.506418+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.506424+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.506448+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.507195+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.507695+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.508168+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.508438+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.508444+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.510567+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.557589+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.558626+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.558651+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.559111+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.559314+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.559369+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.658338+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.658345+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.658577+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.725578+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:30.728191+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:31.189343+00:00", "trade", 6.17, 16.0]
["2026-09-17T15:31:32.082076+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:32.082083+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:32.082562+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:32.082573+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:32.083059+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:34.537565+00:00", "trade", 6.1728, 12.0]
["2026-09-17T15:31:34.537928+00:00", "trade", 6.1728, 1.0]
["2026-09-17T15:31:34.986342+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:34.987164+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:34.987378+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:36.085506+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:36.085533+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:36.374305+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:38.068179+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:40.452177+00:00", "trade", 6.175, 1.0]
["2026-09-17T15:31:41.159105+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:49.214951+00:00", "trade", 6.1491, 2.0]
["2026-09-17T15:31:50.073864+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:53.390529+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:54.986300+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:56.208720+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:56.538425+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:57.862862+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:59.986448+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:31:59.986476+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:00.369387+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:00.369424+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:00.370078+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:00.674811+00:00", "trade", 6.1376, 6.0]
["2026-09-17T15:32:05.768500+00:00", "trade", 6.1304, 83.0]
["2026-09-17T15:32:07.068568+00:00", "trade", 6.142, 1.0]
["2026-09-17T15:32:16.454027+00:00", "trade", 6.1701, 1652.0]
["2026-09-17T15:32:16.454070+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:16.454616+00:00", "trade", 6.1701, 53.0]
["2026-09-17T15:32:16.454837+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:16.455662+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:16.697166+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:17.023131+00:00", "trade", 6.1345, 28.0]
["2026-09-17T15:32:17.436333+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:19.986441+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:19.986452+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:19.987311+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:20.299406+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:22.166102+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:22.166130+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:23.597147+00:00", "trade", 6.1602, 3.0]
["2026-09-17T15:32:24.986316+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:24.986341+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:26.988719+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:26.988746+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:28.286345+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:29.986474+00:00", "trade", 6.1449, 6.0]
["2026-09-17T15:32:36.148241+00:00", "trade", 6.135, 6.0]
["2026-09-17T15:32:39.888095+00:00", "trade", 6.1603, 4.0]
["2026-09-17T15:32:39.888797+00:00", "trade", 6.1603, 1.0]
["2026-09-17T15:32:45.065582+00:00", "trade", 6.1603, 2.0]
["2026-09-17T15:32:55.113249+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:57.100562+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:32:58.960741+00:00", "trade", 6.1457, 6.0]
["2026-09-17T15:32:59.527016+00:00", "trade", 6.1456, 55.0]
["2026-09-17T15:33:02.972500+00:00", "trade", 6.1603, 2.0]
["2026-09-17T15:33:15.067960+00:00", "trade", 6.1694, 10.0]
["2026-09-17T15:33:19.048970+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:33:19.986004+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:33:22.262958+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:33:23.556840+00:00", "trade", 6.1684, 2.0]
["2026-09-17T15:33:23.610857+00:00", "trade", 6.146, 6.0]
["2026-09-17T15:33:27.075639+00:00", "trade", 6.17, 10.0]
["2026-09-17T15:33:27.077494+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:33:27.077495+00:00", "trade", 6.17, 35.0]
["2026-09-17T15:33:27.077496+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:33:27.077501+00:00", "trade", 6.17, 42.0]
["2026-09-17T15:33:27.077549+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:33:27.077556+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:33:27.077562+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:33:27.077569+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:33:27.077575+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:33:27.077580+00:00", "trade", 6.17, 200.0]
["2026-09-17T15:33:27.077581+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:33:27.077582+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:33:27.077587+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:33:27.077619+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:33:27.077773+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:33:27.077783+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:33:27.077868+00:00", "quote", 6.17, 6.17]
["2026-09-17T15:33:27.077869+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:33:27.077880+00:00", "trade", 6.17, 5.0]
["2026-09-17T15:33:27.077881+00:00", "trade", 6.17, 200.0]
["2026-09-17T15:33:27.077882+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.077986+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.078032+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.078055+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:33:27.078089+00:00", "trade", 6.17, 3.0]
["2026-09-17T15:33:27.078129+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.078136+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.078155+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.078190+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.078267+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.078277+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.078331+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.078349+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.078372+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.078434+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.078468+00:00", "trade", 6.17, 23.0]
["2026-09-17T15:33:27.078469+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.078484+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.078485+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:33:27.078541+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.078645+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.081766+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.082225+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.278575+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.278587+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.351792+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.352326+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:27.352919+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:31.578131+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:31.578159+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:31.578916+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:31.578959+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:31.579370+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:31.645624+00:00", "trade", 6.165, 9.0]
["2026-09-17T15:33:31.646124+00:00", "trade", 6.165, 5.0]
["2026-09-17T15:33:31.646391+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:31.646845+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:33.947736+00:00", "trade", 6.1376, 19.0]
["2026-09-17T15:33:34.986155+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:34.986887+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:34.987004+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:34.987501+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:34.987515+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:34.987527+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:34.988000+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:34.996952+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:36.277084+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:36.277111+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:36.533546+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:36.533600+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:37.929169+00:00", "trade", 6.165, 27.0]
["2026-09-17T15:33:37.929171+00:00", "trade", 6.165, 61.0]
["2026-09-17T15:33:37.929178+00:00", "trade", 6.165, 239.0]
["2026-09-17T15:33:37.929186+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:37.929188+00:00", "trade", 6.17, 219.0]
["2026-09-17T15:33:37.929271+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:33:37.929368+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:33:37.929471+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:33:37.929480+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:37.929535+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:33:37.929544+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:33:37.929550+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:33:37.929633+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:33:37.929651+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:33:37.929682+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:37.929732+00:00", "trade", 6.165, 7.0]
["2026-09-17T15:33:37.929739+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:33:37.929745+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:33:37.929750+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:37.929805+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:33:37.929807+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:37.929814+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:33:37.929828+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:37.930006+00:00", "trade", 6.17, 200.0]
["2026-09-17T15:33:37.930057+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:37.930272+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:37.930853+00:00", "trade", 6.1678, 22.0]
["2026-09-17T15:33:37.931346+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:37.932217+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:37.932348+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:37.932375+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:37.933807+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:37.934209+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:37.940657+00:00", "trade", 6.165, 6.0]
["2026-09-17T15:33:38.647778+00:00", "trade", 6.165, 2.0]
["2026-09-17T15:33:39.522058+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:39.522065+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:44.075531+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:44.075577+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:45.693092+00:00", "trade", 6.165, 1.0]
["2026-09-17T15:33:49.215947+00:00", "trade", 6.1679, 3.0]
["2026-09-17T15:33:50.406569+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:50.408864+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:53.244262+00:00", "trade", 6.1495, 6.0]
["2026-09-17T15:33:54.767157+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:56.617958+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:57.062308+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:57.062339+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:57.062859+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:57.063051+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:57.533849+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:33:57.727149+00:00", "trade", 6.1682, 1.0]
["2026-09-17T15:33:57.728676+00:00", "trade", 6.1682, 1.0]
["2026-09-17T15:33:59.385642+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:34:02.889282+00:00", "trade", 6.1555, 8.0]
["2026-09-17T15:34:02.890233+00:00", "trade", 6.1555, 8.0]
["2026-09-17T15:34:10.105214+00:00", "trade", 6.165, 7.0]
["2026-09-17T15:34:18.424888+00:00", "trade", 6.17, 1.0]
["2026-09-17T15:34:18.424888+00:00", "trade", 6.17, 99.0]
["2026-09-17T15:34:18.424915+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:34:18.425489+00:00", "trade", 6.1696, 3.0]
["2026-09-17T15:34:18.425634+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:34:18.425642+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:34:18.425928+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:34:18.426703+00:00", "trade", 6.165, 5.0]
["2026-09-17T15:34:18.426704+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:34:18.441980+00:00", "trade", 6.165, 100.0]
["2026-09-17T15:34:18.442008+00:00", "trade", 6.165, 88.0]
["2026-09-17T15:34:18.442254+00:00", "trade", 6.165, 100.0]
["2026-09-17T15:34:18.442311+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:34:18.442401+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:34:18.442733+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:34:18.442738+00:00", "trade", 6.165, 25.0]
["2026-09-17T15:34:21.057558+00:00", "trade", 6.1557, 6.0]
["2026-09-17T15:34:23.598746+00:00", "trade", 6.1677, 3.0]
["2026-09-17T15:34:25.647958+00:00", "trade", 6.1406, 17.0]
["2026-09-17T15:34:29.092121+00:00", "trade", 6.165, 1.0]
["2026-09-17T15:34:29.093217+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:34:29.125207+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:34:37.307599+00:00", "trade", 6.165, 79.0]
["2026-09-17T15:34:45.066817+00:00", "trade", 6.1675, 2.0]
["2026-09-17T15:34:48.427367+00:00", "trade", 6.165, 12.0]
["2026-09-17T15:34:49.721811+00:00", "trade", 6.1558, 6.0]
["2026-09-17T15:35:00.010124+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:35:00.105004+00:00", "trade", 6.165, 7.0]
["2026-09-17T15:35:01.331266+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:35:01.333696+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:35:02.975047+00:00", "trade", 6.1675, 2.0]
["2026-09-17T15:35:04.094772+00:00", "trade", 6.1628, 1.0]
["2026-09-17T15:35:04.095136+00:00", "trade", 6.1628, 1.0]
["2026-09-17T15:35:07.069567+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:35:08.949647+00:00", "trade", 6.165, 20.0]
["2026-09-17T15:35:08.954824+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:35:08.967375+00:00", "trade", 6.165, 11.0]
["2026-09-17T15:35:09.010415+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:35:09.010474+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:35:09.655955+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:35:10.525282+00:00", "trade", 6.17, 25.0]
["2026-09-17T15:35:10.526090+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:35:10.526162+00:00", "trade", 6.17, 1.0]
["2026-09-17T15:35:10.526162+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:35:10.526164+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:35:10.526169+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:35:10.526176+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.526184+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.526191+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.526198+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.526424+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.526435+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.526463+00:00", "trade", 6.17, 11.0]
["2026-09-17T15:35:10.526600+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.526607+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.526614+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.526686+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.527018+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.527062+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.527101+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:35:10.527129+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:35:10.527340+00:00", "trade", 6.17, 25.0]
["2026-09-17T15:35:10.527447+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:35:10.527551+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.531192+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.531228+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.543943+00:00", "trade", 6.17, 100.0]
["2026-09-17T15:35:10.544667+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.847500+00:00", "trade", 6.17, 39.0]
["2026-09-17T15:35:10.848036+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.848066+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:10.848410+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:11.173972+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:11.174010+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:11.174703+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:11.184639+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:16.460223+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:16.460248+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:16.460652+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:16.529730+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:16.532194+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:16.532201+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:16.532237+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:17.744454+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:21.287787+00:00", "trade", 6.1626, 6.0]
["2026-09-17T15:35:22.676328+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:22.684154+00:00", "trade", 6.175, 269.0]
["2026-09-17T15:35:22.685010+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:22.685016+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:22.685034+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:22.685835+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:23.558889+00:00", "trade", 6.1684, 2.0]
["2026-09-17T15:35:26.827384+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:26.828545+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:28.528145+00:00", "trade", 6.1431, 12.0]
["2026-09-17T15:35:29.368623+00:00", "trade", 6.1676, 40.0]
["2026-09-17T15:35:35.749840+00:00", "trade", 6.175, 100.0]
["2026-09-17T15:35:35.750208+00:00", "trade", 6.175, 1.0]
["2026-09-17T15:35:36.321694+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:36.322209+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:42.238320+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:42.363007+00:00", "trade", 6.18, 25.0]
["2026-09-17T15:35:42.363288+00:00", "trade", 6.18, 100.0]
["2026-09-17T15:35:42.363308+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:42.363315+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:42.363322+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:42.363336+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:42.363344+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:42.363365+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:42.363403+00:00", "trade", 6.18, 100.0]
["2026-09-17T15:35:42.363427+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:42.363436+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:42.363449+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:35:42.363465+00:00", "trade", 6.18, 2.0]
["2026-09-17T15:35:42.363514+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:35:42.363531+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.363539+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.363545+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.363552+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.363559+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.363661+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.363727+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.363755+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.363766+00:00", "trade", 6.18, 1.0]
["2026-09-17T15:35:42.363767+00:00", "trade", 6.18, 1.0]
["2026-09-17T15:35:42.363777+00:00", "trade", 6.18, 50.0]
["2026-09-17T15:35:42.363807+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.363867+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.363887+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.363951+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.363985+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.364845+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.366694+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.366884+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.367875+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.368320+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.368596+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.370373+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.370398+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.371803+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.373944+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:42.376815+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:43.929301+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:49.218745+00:00", "trade", 6.1705, 2.0]
["2026-09-17T15:35:49.219773+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:49.229721+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:49.289447+00:00", "trade", 6.1636, 6.0]
["2026-09-17T15:35:50.272722+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:57.453475+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:57.453501+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:35:58.523050+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:00.006386+00:00", "trade", 6.185, 3.0]
["2026-09-17T15:36:00.248635+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:00.368614+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:01.883534+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:01.883565+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:01.883572+00:00", "trade", 6.19, 52.0]
["2026-09-17T15:36:01.883587+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:01.883853+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:01.883922+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:01.883955+00:00", "trade", 6.19, 4.0]
["2026-09-17T15:36:01.884034+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:01.884037+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:36:01.884045+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:01.884097+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:36:01.884099+00:00", "trade", 6.19, 1.0]
["2026-09-17T15:36:01.884113+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:01.884120+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:01.884127+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:01.884134+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:01.884154+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:01.884507+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.884527+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.884534+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.884541+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.884548+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.884769+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.884811+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.884985+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.885034+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.885115+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.885172+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.885284+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.885327+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.885452+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.885545+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.885589+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.886096+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.886577+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.886602+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.887360+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.889119+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.916943+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.945164+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.945170+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.945659+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:01.945801+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:02.023869+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:02.023870+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:36:02.023871+00:00", "trade", 6.19, 35.0]
["2026-09-17T15:36:02.023872+00:00", "trade", 6.19, 400.0]
["2026-09-17T15:36:02.023883+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:02.023897+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:02.023904+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:02.023910+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:02.023917+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:02.023924+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:02.023934+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:02.023943+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:02.023973+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:36:02.024140+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:02.024187+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:02.024242+00:00", "quote", 6.19, 6.19]
["2026-09-17T15:36:02.024248+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:36:02.024250+00:00", "quote", 6.19, 6.19]
["2026-09-17T15:36:02.024253+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.024257+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.024263+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.024270+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.024276+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.024461+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.024526+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.024547+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.024576+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.024593+00:00", "trade", 6.19, 1.0]
["2026-09-17T15:36:02.024711+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.024819+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.024941+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.025034+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.025076+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.025435+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.026149+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.026250+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.050258+00:00", "trade", 6.185, 2.0]
["2026-09-17T15:36:02.086463+00:00", "trade", 6.185, 89.0]
["2026-09-17T15:36:02.124802+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.124814+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.269928+00:00", "trade", 6.185, 2.0]
["2026-09-17T15:36:02.271889+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:02.272329+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:18.460527+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:18.460667+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:18.460848+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:18.461371+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:18.507313+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:19.137815+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:19.138376+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:19.140156+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:19.301092+00:00", "trade", 6.1658, 6.0]
["2026-09-17T15:36:19.301887+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:19.454137+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:19.454541+00:00", "quote", 6.18, 6.2]
["2026-09-17T15:36:19.454544+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:19.454827+00:00", "quote", 6.18, 6.2]
["2026-09-17T15:36:19.454834+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:19.454861+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:19.454918+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:36:19.454949+00:00", "trade", 6.19, 200.0]
["2026-09-17T15:36:19.455112+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:36:19.455140+00:00", "quote", 6.18, 6.2]
["2026-09-17T15:36:19.455148+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:19.455174+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:19.455194+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:19.455387+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:19.456341+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:19.456589+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:36:19.456633+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:19.457622+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:19.511240+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:19.511429+00:00", "quote", 6.18, 6.2]
["2026-09-17T15:36:19.511468+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:19.511493+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:19.520244+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:19.520303+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:19.520690+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:19.520977+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:19.521432+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:20.387557+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:20.387583+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:20.388232+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:20.388285+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:20.748319+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:21.857253+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:21.857707+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:21.857772+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:21.857845+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:21.858543+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:21.858586+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:23.606451+00:00", "trade", 6.1812, 3.0]
["2026-09-17T15:36:23.607238+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:23.608070+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:24.375844+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:30.059161+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:30.583148+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:32.453276+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:32.453302+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:32.492888+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:32.569324+00:00", "trade", 6.195, 100.0]
["2026-09-17T15:36:33.428891+00:00", "trade", 6.1501, 1.0]
["2026-09-17T15:36:36.224463+00:00", "trade", 6.195, 100.0]
["2026-09-17T15:36:36.703902+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:39.063058+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:36:44.774388+00:00", "trade", 6.195, 100.0]
["2026-09-17T15:36:44.790667+00:00", "trade", 6.1757, 4.0]
["2026-09-17T15:36:45.067648+00:00", "trade", 6.1832, 2.0]
["2026-09-17T15:36:46.088540+00:00", "trade", 6.151, 21.0]
["2026-09-17T15:36:56.307406+00:00", "trade", 6.1738, 7.0]
["2026-09-17T15:36:57.783696+00:00", "trade", 6.195, 1.0]
["2026-09-17T15:37:02.976727+00:00", "trade", 6.183, 2.0]
["2026-09-17T15:37:04.762639+00:00", "trade", 6.195, 5.0]
["2026-09-17T15:37:11.188288+00:00", "trade", 6.1908, 1.0]
["2026-09-17T15:37:12.542328+00:00", "trade", 6.1757, 52.0]
["2026-09-17T15:37:22.316996+00:00", "trade", 6.1756, 6.0]
["2026-09-17T15:37:22.955584+00:00", "trade", 6.1756, 100.0]
["2026-09-17T15:37:23.561168+00:00", "trade", 6.1879, 2.0]
["2026-09-17T15:37:35.988913+00:00", "trade", 6.1907, 1.0]
["2026-09-17T15:37:43.571514+00:00", "trade", 6.1924, 1.0]
["2026-09-17T15:37:43.571527+00:00", "trade", 6.1924, 1.0]
["2026-09-17T15:37:44.477622+00:00", "trade", 6.1924, 1.0]
["2026-09-17T15:37:45.771833+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:37:45.771865+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:37:45.771866+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:37:45.771868+00:00", "trade", 6.19, 200.0]
["2026-09-17T15:37:45.771872+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:37:45.771879+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:37:45.771883+00:00", "trade", 6.19, 200.0]
["2026-09-17T15:37:45.771883+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:37:45.771887+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:37:45.771901+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:37:45.771922+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:37:45.771928+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:37:45.771929+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:37:45.771935+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:37:45.771942+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:37:45.771951+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:37:45.771975+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:37:45.772114+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:37:45.772125+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:37:45.772148+00:00", "trade", 6.19, 11.0]
["2026-09-17T15:37:45.772152+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:37:45.772154+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:37:45.772238+00:00", "quote", 6.19, 6.19]
["2026-09-17T15:37:45.772243+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.772246+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.772252+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.772267+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.772454+00:00", "quote", 6.19, 6.19]
["2026-09-17T15:37:45.772478+00:00", "trade", 6.19, 21.0]
["2026-09-17T15:37:45.772488+00:00", "quote", 6.19, 6.19]
["2026-09-17T15:37:45.772512+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.772559+00:00", "trade", 6.19, 3.0]
["2026-09-17T15:37:45.772610+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.772700+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.772865+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.772872+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.772930+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.772961+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.772973+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.773050+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.773266+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.773273+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.773346+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.774454+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.807657+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.808152+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.808163+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.808174+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.808248+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.808746+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.808757+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.817613+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.817638+00:00", "trade", 6.185, 6.0]
["2026-09-17T15:37:45.818062+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.844461+00:00", "trade", 6.185, 7.0]
["2026-09-17T15:37:45.872654+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:45.872662+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:46.699713+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:46.700230+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:46.700667+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:46.709654+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:47.991357+00:00", "trade", 6.185, 26.0]
["2026-09-17T15:37:49.224448+00:00", "trade", 6.19, 3.0]
["2026-09-17T15:37:54.340541+00:00", "trade", 6.1776, 6.0]
["2026-09-17T15:37:57.547837+00:00", "trade", 6.157, 100.0]
["2026-09-17T15:37:57.548634+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:57.549125+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:57.562556+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:37:59.443243+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.019993+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.020060+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.020559+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.020586+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.021055+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.021151+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.021158+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.021495+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.021576+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.021601+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.021921+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.021968+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.021985+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.022038+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.022365+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.022372+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.022382+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.022674+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.030375+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.031752+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.507861+00:00", "trade", 6.1898, 1.0]
["2026-09-17T15:38:05.508648+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:05.509142+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:07.968235+00:00", "trade", 6.157, 100.0]
["2026-09-17T15:38:07.969036+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:07.969494+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:08.678180+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:08.678645+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:13.282688+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:14.053053+00:00", "trade", 6.18, 36.0]
["2026-09-17T15:38:14.053509+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:14.053557+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:14.053579+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:14.053591+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:14.053613+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:14.054216+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:38:14.054588+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:38:14.054892+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:38:14.055169+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:38:14.055348+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:38:14.055407+00:00", "quote", 6.17, 6.18]
["2026-09-17T15:38:14.055810+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:38:14.055823+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:38:14.055855+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:38:14.055890+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:38:14.055908+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:38:14.056276+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:38:14.056283+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:38:15.274144+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:15.274157+00:00", "trade", 6.18, 13.0]
["2026-09-17T15:38:15.274172+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:15.274663+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:15.274671+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:15.274700+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:15.274711+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:15.274729+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:15.278017+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:15.325339+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:15.325776+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:15.774366+00:00", "trade", 6.1883, 14.0]
["2026-09-17T15:38:16.206853+00:00", "trade", 6.1573, 61.0]
["2026-09-17T15:38:21.148001+00:00", "trade", 6.1836, 8.0]
["2026-09-17T15:38:23.607868+00:00", "trade", 6.1885, 3.0]
["2026-09-17T15:38:24.124851+00:00", "trade", 6.1775, 6.0]
["2026-09-17T15:38:30.353157+00:00", "trade", 6.185, 3.0]
["2026-09-17T15:38:33.728192+00:00", "trade", 6.1574, 46.0]
["2026-09-17T15:38:36.460244+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:38:36.494170+00:00", "trade", 6.185, 100.0]
["2026-09-17T15:38:45.068765+00:00", "trade", 6.1856, 2.0]
["2026-09-17T15:38:53.254127+00:00", "trade", 6.1815, 6.0]
["2026-09-17T15:38:58.667992+00:00", "trade", 6.1735, 10.0]
["2026-09-17T15:39:01.132865+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:01.133858+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:01.142797+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:02.977454+00:00", "trade", 6.1861, 2.0]
["2026-09-17T15:39:04.563491+00:00", "trade", 6.1899, 3231.0]
["2026-09-17T15:39:04.564077+00:00", "trade", 6.1897, 107.0]
["2026-09-17T15:39:04.564287+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:04.565688+00:00", "trade", 6.185, 1.0]
["2026-09-17T15:39:04.566010+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:05.039785+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:07.822756+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:08.315379+00:00", "trade", 6.185, 1.0]
["2026-09-17T15:39:11.804714+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:11.805169+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:13.855028+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:13.855491+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:15.959857+00:00", "trade", 6.19, 13.0]
["2026-09-17T15:39:15.959897+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:15.976106+00:00", "trade", 6.19, 9.0]
["2026-09-17T15:39:15.976128+00:00", "trade", 6.19, 91.0]
["2026-09-17T15:39:15.976131+00:00", "trade", 6.19, 1.0]
["2026-09-17T15:39:15.976131+00:00", "trade", 6.19, 67.0]
["2026-09-17T15:39:15.976156+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:15.976163+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:15.976169+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:15.976176+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:15.976182+00:00", "quote", 6.18, 6.19]
["2026-09-17T15:39:15.976189+00:00", "quote", 6.19, 6.19]
["2026-09-17T15:39:15.976196+00:00", "quote", 6.19, 6.19]
["2026-09-17T15:39:15.976203+00:00", "quote", 6.19, 6.19]
["2026-09-17T15:39:15.976209+00:00", "quote", 6.19, 6.19]
["2026-09-17T15:39:15.976223+00:00", "quote", 6.19, 6.19]
["2026-09-17T15:39:15.976535+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.976858+00:00", "trade", 6.195, 41.0]
["2026-09-17T15:39:15.976934+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.976960+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.976964+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.976967+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.976989+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.977124+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.977130+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.977160+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.977190+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.977426+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.977433+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.977439+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.977450+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.977524+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.977558+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.977587+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.977594+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.977611+00:00", "trade", 6.19, 8.0]
["2026-09-17T15:39:15.977797+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.977804+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.978029+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.978036+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.978043+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.978064+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.978306+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.978312+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.978691+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.982929+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.982956+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:15.998041+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:16.077130+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:17.168965+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:21.572827+00:00", "trade", 6.1862, 6.0]
["2026-09-17T15:39:21.767780+00:00", "trade", 6.1893, 12.0]
["2026-09-17T15:39:23.494386+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:23.567699+00:00", "trade", 6.1889, 2.0]
["2026-09-17T15:39:25.051301+00:00", "trade", 6.1675, 12.0]
["2026-09-17T15:39:25.051431+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:25.518806+00:00", "trade", 6.1967, 15.0]
["2026-09-17T15:39:25.541896+00:00", "trade", 6.1967, 1.0]
["2026-09-17T15:39:25.771644+00:00", "trade", 6.1972, 1.0]
["2026-09-17T15:39:28.576715+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:30.954224+00:00", "trade", 6.195, 5.0]
["2026-09-17T15:39:31.147255+00:00", "trade", 6.195, 3.0]
["2026-09-17T15:39:31.288133+00:00", "trade", 6.1893, 6.0]
["2026-09-17T15:39:31.970423+00:00", "trade", 6.195, 97.0]
["2026-09-17T15:39:34.565367+00:00", "trade", 6.1923, 11.0]
["2026-09-17T15:39:35.763813+00:00", "trade", 6.1928, 1.0]
["2026-09-17T15:39:37.480938+00:00", "trade", 6.1677, 6.0]
["2026-09-17T15:39:42.089017+00:00", "trade", 6.19, 2.0]
["2026-09-17T15:39:42.224428+00:00", "trade", 6.1995, 300.0]
["2026-09-17T15:39:42.224475+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:42.225215+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:43.119941+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:49.227393+00:00", "trade", 6.1896, 2.0]
["2026-09-17T15:39:49.833299+00:00", "trade", 6.1681, 10.0]
["2026-09-17T15:39:50.237626+00:00", "trade", 6.1871, 6.0]
["2026-09-17T15:39:52.545372+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:52.545477+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:52.545939+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:52.689407+00:00", "trade", 6.1683, 4.0]
["2026-09-17T15:39:52.689964+00:00", "trade", 6.1683, 1.0]
["2026-09-17T15:39:54.900213+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:39:54.900215+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:39:54.900236+00:00", "trade", 6.2, 50.0]
["2026-09-17T15:39:54.900244+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:54.900252+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:54.900261+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:54.900268+00:00", "quote", 6.19, 6.2]
["2026-09-17T15:39:54.900276+00:00", "quote", 6.2, 6.2]
["2026-09-17T15:39:54.900283+00:00", "quote", 6.2, 6.2]
["2026-09-17T15:39:54.900297+00:00", "quote", 6.2, 6.2]
["2026-09-17T15:39:54.900305+00:00", "quote", 6.2, 6.2]
["2026-09-17T15:39:54.900467+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:39:54.900469+00:00", "trade", 6.2, 16.0]
["2026-09-17T15:39:54.900683+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.900832+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.900922+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.900944+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.901072+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.901127+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.901133+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.901175+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.901228+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:39:54.901268+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.901340+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.901394+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.901490+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.901548+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.901634+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.901886+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.901913+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.902114+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.902191+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.902331+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.902366+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.902423+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.902465+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.902874+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.902889+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.903017+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.903043+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.903061+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.903392+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.903429+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.903857+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.903867+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.903907+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.904195+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.904420+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.904446+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.904954+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.904963+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.909930+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:39:54.909987+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.910498+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.910519+00:00", "trade", 6.2005, 20.0]
["2026-09-17T15:39:54.910527+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.910932+00:00", "trade", 6.205, 88.0]
["2026-09-17T15:39:54.911336+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.916879+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:39:54.916943+00:00", "trade", 6.205, 13.0]
["2026-09-17T15:39:54.918841+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:39:54.942645+00:00", "trade", 6.205, 10.0]
["2026-09-17T15:39:54.951441+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.951456+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.951520+00:00", "trade", 6.21, 18.0]
["2026-09-17T15:39:54.951521+00:00", "trade", 6.205, 25.0]
["2026-09-17T15:39:54.951605+00:00", "trade", 6.205, 25.0]
["2026-09-17T15:39:54.951671+00:00", "trade", 6.205, 25.0]
["2026-09-17T15:39:54.951686+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:54.951737+00:00", "trade", 6.205, 25.0]
["2026-09-17T15:39:54.951808+00:00", "trade", 6.205, 25.0]
["2026-09-17T15:39:54.951816+00:00", "trade", 6.205, 25.0]
["2026-09-17T15:39:54.951878+00:00", "trade", 6.205, 25.0]
["2026-09-17T15:39:54.951909+00:00", "trade", 6.205, 25.0]
["2026-09-17T15:39:54.951949+00:00", "trade", 6.205, 25.0]
["2026-09-17T15:39:54.951971+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:39:54.951984+00:00", "trade", 6.205, 25.0]
["2026-09-17T15:39:54.952006+00:00", "trade", 6.205, 25.0]
["2026-09-17T15:39:54.952037+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:54.952038+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:39:54.952049+00:00", "trade", 6.205, 25.0]
["2026-09-17T15:39:54.952050+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:54.952065+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:54.952078+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:54.952218+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:54.952339+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:54.952344+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:39:54.952500+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:54.952619+00:00", "trade", 6.2058, 20.0]
["2026-09-17T15:39:54.952713+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:54.952732+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:54.952744+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:54.952794+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:54.953160+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:54.953192+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:54.953206+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:54.955343+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:54.971058+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:39:54.986237+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:54.986262+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:55.000411+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:55.003297+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:55.003739+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:55.013362+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:55.013387+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:55.120676+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:39:55.120687+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:39:55.120692+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:39:55.120738+00:00", "trade", 6.21, 300.0]
["2026-09-17T15:39:55.120748+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:55.120755+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:55.120761+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:55.120776+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:55.120782+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:39:55.120789+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:39:55.120793+00:00", "trade", 6.21, 601.0]
["2026-09-17T15:39:55.120794+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.120796+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.120802+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.120810+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.120823+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.120829+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.121101+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:39:55.121262+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.121377+00:00", "trade", 6.2099, 36.0]
["2026-09-17T15:39:55.121589+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.121814+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.122338+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.122629+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.122684+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.164818+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.186800+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.189935+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:39:55.189965+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:39:55.189994+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:39:55.190520+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.190922+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.190987+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.191229+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.192631+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:39:55.192678+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:39:55.193098+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.193123+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.193487+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.220814+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.220827+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.244156+00:00", "trade", 6.2, 100.0]
["2026-09-17T15:39:55.244164+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.244165+00:00", "trade", 6.2, 24.0]
["2026-09-17T15:39:55.244738+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.244740+00:00", "trade", 6.205, 20.0]
["2026-09-17T15:39:55.244847+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.244871+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.245618+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.387959+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.387983+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.388185+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.388503+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.388789+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.388897+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.388959+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.389309+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.397907+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.543952+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:39:55.544725+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:00.382028+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:00.382055+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:00.455014+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:04.987320+00:00", "trade", 6.21, 789.0]
["2026-09-17T15:40:04.987652+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:04.987910+00:00", "trade", 6.2097, 24.0]
["2026-09-17T15:40:04.989374+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:05.305112+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:05.305509+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:06.920275+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:06.921081+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:06.922306+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:07.330178+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:08.385395+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:08.385804+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:08.395761+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:09.734111+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:09.734520+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:09.734522+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:09.735212+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:09.744468+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:10.648595+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:10.649053+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:16.014182+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:19.727929+00:00", "trade", 6.1792, 7.0]
["2026-09-17T15:40:21.807964+00:00", "trade", 6.1948, 6.0]
["2026-09-17T15:40:23.611038+00:00", "trade", 6.1984, 3.0]
["2026-09-17T15:40:29.978563+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:29.978814+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:29.979317+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:29.988510+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:29.988966+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:29.997976+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:29.998354+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:30.002776+00:00", "trade", 6.205, 16.0]
["2026-09-17T15:40:30.002823+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:30.008335+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:30.008787+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:31.158336+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:34.128080+00:00", "trade", 6.205, 2.0]
["2026-09-17T15:40:34.989369+00:00", "trade", 6.205, 1.0]
["2026-09-17T15:40:39.623500+00:00", "trade", 6.2099, 999.0]
["2026-09-17T15:40:39.624085+00:00", "trade", 6.2099, 29.0]
["2026-09-17T15:40:39.624280+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:39.624735+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:39.629359+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:39.986300+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:39.986328+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:39.987072+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:39.987123+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:40.459572+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:40.459598+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:41.334952+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:41.989686+00:00", "trade", 6.2072, 1.0]
["2026-09-17T15:40:45.071960+00:00", "trade", 6.2001, 2.0]
["2026-09-17T15:40:49.560268+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:49.560437+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:49.560540+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:49.570214+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:51.225857+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:51.235799+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:51.390488+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:51.400440+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:53.807961+00:00", "trade", 6.2001, 4.0]
["2026-09-17T15:40:55.117348+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:40:55.117360+00:00", "trade", 6.21, 39.0]
["2026-09-17T15:40:55.117361+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:40:55.117380+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:55.117387+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:40:55.117826+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:40:55.117911+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:40:55.117912+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.118115+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.118200+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.118313+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.118327+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.118389+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.118836+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.118875+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.118877+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.120289+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.151116+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.151568+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.151579+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.151631+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.152039+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.152137+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.152161+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.158162+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.237014+00:00", "trade", 6.21, 17.0]
["2026-09-17T15:40:55.347994+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.348021+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.387702+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.392587+00:00", "trade", 6.1973, 6.0]
["2026-09-17T15:40:55.529629+00:00", "trade", 6.1986, 4.0]
["2026-09-17T15:40:55.574596+00:00", "trade", 6.2105, 100.0]
["2026-09-17T15:40:55.810665+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.810666+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:40:55.810668+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:40:55.810668+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:40:55.810670+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:40:55.810672+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.810713+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.810719+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:40:55.811064+00:00", "quote", 6.2, 6.22]
["2026-09-17T15:40:55.811067+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:55.811081+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:55.811088+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:55.811094+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:55.811411+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:55.811419+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:55.811453+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:55.811484+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:55.811624+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:55.811650+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:40:55.811686+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:40:55.811702+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:40:55.811723+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:40:55.811752+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:40:55.811777+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:40:55.811824+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:40:55.811835+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:40:55.812097+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:55.812181+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:55.812195+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:55.812235+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:40:55.813181+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:55.813624+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:55.819005+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:55.858957+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:56.960738+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:56.960764+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:56.960775+00:00", "trade", 6.21, 90.0]
["2026-09-17T15:40:56.960784+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:56.961245+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:56.961281+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:57.021276+00:00", "trade", 6.2028, 1.0]
["2026-09-17T15:40:59.260761+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:59.260824+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:59.260849+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:59.261172+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:59.261379+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:59.263438+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:59.269087+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:40:59.315351+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:41:00.267668+00:00", "trade", 6.2098, 1.0]
["2026-09-17T15:41:01.431245+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:41:01.431267+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:41:01.431474+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:41:01.431491+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:41:01.431499+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:41:01.431512+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:41:01.431578+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:41:01.431579+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:01.431704+00:00", "trade", 6.21, 25.0]
["2026-09-17T15:41:01.431848+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:41:01.431855+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:41:01.432047+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:01.432099+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:01.432126+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:01.432139+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:01.432154+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:01.432191+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:01.432387+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:01.432435+00:00", "trade", 6.21, 21.0]
["2026-09-17T15:41:01.868765+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:01.901816+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:02.105166+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:02.980851+00:00", "trade", 6.2017, 2.0]
["2026-09-17T15:41:02.980893+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:02.981673+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:02.985082+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:03.561955+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:06.164007+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:14.120123+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:14.120903+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:14.159133+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:17.525741+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:18.700863+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:41:18.762327+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:18.831735+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:21.138250+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:21.220684+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:23.336659+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:23.573068+00:00", "trade", 6.2076, 2.0]
["2026-09-17T15:41:23.574842+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:24.403972+00:00", "trade", 6.1998, 6.0]
["2026-09-17T15:41:24.404761+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:24.405257+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:28.021990+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:31.433367+00:00", "trade", 6.2101, 3.0]
["2026-09-17T15:41:33.661837+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:33.797373+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:39.852577+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:39.852584+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:42.047640+00:00", "trade", 6.21, 4.0]
["2026-09-17T15:41:42.059760+00:00", "trade", 6.215, 20.0]
["2026-09-17T15:41:42.060434+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:42.061032+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:42.061121+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:42.061501+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:43.463257+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:43.470064+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:49.232512+00:00", "trade", 6.2083, 2.0]
["2026-09-17T15:41:52.680518+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:52.681928+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:53.604989+00:00", "trade", 6.215, 7.0]
["2026-09-17T15:41:53.872205+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:55.801088+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:41:56.317723+00:00", "trade", 6.2001, 6.0]
["2026-09-17T15:41:58.768932+00:00", "trade", 6.2103, 2.0]
["2026-09-17T15:42:00.876165+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:02.143542+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:05.115122+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:05.237063+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:06.055147+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:06.055155+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:06.278992+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:07.476455+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:08.304335+00:00", "trade", 6.2001, 61.0]
["2026-09-17T15:42:08.310589+00:00", "trade", 6.2001, 100.0]
["2026-09-17T15:42:08.311389+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:09.129148+00:00", "trade", 6.2142, 3.0]
["2026-09-17T15:42:12.069852+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:13.648617+00:00", "trade", 6.2142, 1.0]
["2026-09-17T15:42:13.650749+00:00", "trade", 6.2142, 1.0]
["2026-09-17T15:42:13.651816+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:14.004001+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:14.004016+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:14.005842+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:14.255872+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:15.066626+00:00", "trade", 6.215, 321.0]
["2026-09-17T15:42:15.067210+00:00", "trade", 6.215, 8.0]
["2026-09-17T15:42:15.457602+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:16.675847+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:16.676235+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:16.800871+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:16.801322+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:16.801332+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:18.287554+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:42:18.878293+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:19.220210+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:20.588543+00:00", "trade", 6.1924, 1.0]
["2026-09-17T15:42:20.589349+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:20.589810+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:23.615370+00:00", "trade", 6.2106, 4.0]
["2026-09-17T15:42:26.795949+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:26.796420+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:31.434004+00:00", "trade", 6.2006, 6.0]
["2026-09-17T15:42:37.173424+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:41.465668+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:41.471290+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:41.471766+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:41.472223+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:41.622529+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:41.622576+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:41.622989+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:41.623451+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:42.934150+00:00", "trade", 6.2006, 100.0]
["2026-09-17T15:42:44.338365+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:44.338817+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:44.338826+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:45.068371+00:00", "trade", 6.2147, 1.0]
["2026-09-17T15:42:45.079729+00:00", "trade", 6.2109, 2.0]
["2026-09-17T15:42:49.655937+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:42:57.061754+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:00.437090+00:00", "trade", 6.2015, 6.0]
["2026-09-17T15:43:01.806386+00:00", "trade", 6.21, 8.0]
["2026-09-17T15:43:03.813038+00:00", "trade", 6.2147, 2.0]
["2026-09-17T15:43:03.814780+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:13.120285+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:13.120835+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:13.320248+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:13.602965+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:14.108537+00:00", "trade", 6.1924, 8.0]
["2026-09-17T15:43:14.109234+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:14.109316+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:14.109735+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:26.132455+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:27.850366+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:27.850925+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:27.851300+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:28.052731+00:00", "trade", 6.2143, 2.0]
["2026-09-17T15:43:29.567872+00:00", "trade", 6.2045, 1.0]
["2026-09-17T15:43:30.230344+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:30.230850+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:30.230858+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:30.862158+00:00", "trade", 6.2019, 6.0]
["2026-09-17T15:43:31.229165+00:00", "trade", 6.1939, 14.0]
["2026-09-17T15:43:31.230739+00:00", "trade", 6.1939, 71.0]
["2026-09-17T15:43:33.045781+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:33.046239+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:35.062815+00:00", "trade", 6.215, 1.0]
["2026-09-17T15:43:36.285697+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:41.449444+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:43:41.449446+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:43:41.449447+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:43:41.449449+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:43:41.449452+00:00", "trade", 6.21, 22.0]
["2026-09-17T15:43:41.449459+00:00", "trade", 6.21, 11.0]
["2026-09-17T15:43:41.449466+00:00", "trade", 6.21, 19.0]
["2026-09-17T15:43:41.449470+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:43:41.449472+00:00", "trade", 6.21, 108.0]
["2026-09-17T15:43:41.449498+00:00", "trade", 6.21, 49.0]
["2026-09-17T15:43:41.449506+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:41.449510+00:00", "trade", 6.21, 43.0]
["2026-09-17T15:43:41.449510+00:00", "trade", 6.21, 5.0]
["2026-09-17T15:43:41.449511+00:00", "trade", 6.21, 44.0]
["2026-09-17T15:43:41.449533+00:00", "trade", 6.21, 311.0]
["2026-09-17T15:43:41.449537+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:43:41.449540+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:41.449541+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:43:41.449542+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:43:41.449544+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:43:41.449547+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:41.449549+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:43:41.449554+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:41.449561+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:41.449576+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:41.449582+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:43:41.449592+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:43:41.449599+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:43:41.449613+00:00", "quote", 6.21, 6.21]
["2026-09-17T15:43:41.449644+00:00", "trade", 6.21, 19.0]
["2026-09-17T15:43:41.449647+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:43:41.449658+00:00", "trade", 6.21, 36.0]
["2026-09-17T15:43:41.449660+00:00", "trade", 6.21, 7.0]
["2026-09-17T15:43:41.449662+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.449729+00:00", "trade", 6.21, 93.0]
["2026-09-17T15:43:41.449735+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.449761+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.449841+00:00", "trade", 6.21, 15.0]
["2026-09-17T15:43:41.449842+00:00", "trade", 6.21, 69.0]
["2026-09-17T15:43:41.449927+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.449979+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.449999+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.450056+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.450085+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.450123+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.450207+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.450234+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.450294+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.450324+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.450335+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.450343+00:00", "trade", 6.2, 29.0]
["2026-09-17T15:43:41.450490+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.450538+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.450658+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.450678+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.451723+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.451930+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.451968+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.469884+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.524272+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.524514+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:41.564388+00:00", "trade", 6.205, 6.0]
["2026-09-17T15:43:41.670786+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:42.006181+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:42.006209+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:42.092549+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:42.388554+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:49.167852+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:49.167879+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:49.169540+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:43:49.169586+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:49.169615+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:49.170359+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:49.218690+00:00", "trade", 6.205, 100.0]
["2026-09-17T15:43:49.240320+00:00", "trade", 6.2096, 2.0]
["2026-09-17T15:43:52.738514+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:52.738969+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:43:58.549133+00:00", "trade", 6.1971, 6.0]
["2026-09-17T15:44:03.496343+00:00", "trade", 6.2032, 6.0]
["2026-09-17T15:44:06.026929+00:00", "trade", 6.21, 12.0]
["2026-09-17T15:44:06.026937+00:00", "trade", 6.21, 22.0]
["2026-09-17T15:44:06.026938+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:06.026940+00:00", "trade", 6.21, 50.0]
["2026-09-17T15:44:06.026958+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:06.026964+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:06.026978+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:06.026985+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:06.026992+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:06.026994+00:00", "trade", 6.21, 16.0]
["2026-09-17T15:44:06.027049+00:00", "trade", 6.21, 72.0]
["2026-09-17T15:44:06.027219+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:06.027226+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:06.027267+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:06.027300+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:44:06.027324+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:44:06.027325+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:44:06.027326+00:00", "trade", 6.21, 20.0]
["2026-09-17T15:44:06.027350+00:00", "quote", 6.2, 6.22]
["2026-09-17T15:44:06.027362+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.027369+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.027371+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.027383+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.027640+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.027697+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.027698+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.027705+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.027712+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.027816+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.027858+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.027865+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.028113+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:44:06.028114+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:44:06.028116+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:44:06.028133+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.028141+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.028163+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.028170+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.028177+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.028185+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:44:06.028185+00:00", "trade", 6.22, 50.0]
["2026-09-17T15:44:06.028190+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.028197+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.028206+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:44:06.028210+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:44:06.028210+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:44:06.028211+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:44:06.028212+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:44:06.028218+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.028226+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:06.028262+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:44:06.028267+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:44:06.028269+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:44:06.028303+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:44:06.028311+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.028738+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.028745+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.028752+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.028781+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.028920+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.029008+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.029228+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.029264+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.029493+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.029502+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.029622+00:00", "trade", 6.23, 40.0]
["2026-09-17T15:44:06.029623+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:44:06.029624+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.029665+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.029671+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.029678+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.029684+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.029690+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.029705+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.029711+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.029715+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.029720+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.029722+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.029732+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.029742+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.029757+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.029764+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.029766+00:00", "trade", 6.225, 25.0]
["2026-09-17T15:44:06.029770+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.029822+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.029823+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.029823+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.030172+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.030194+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:44:06.030209+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.030237+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.030244+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.030250+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.030337+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.030345+00:00", "trade", 6.23, 43.0]
["2026-09-17T15:44:06.030367+00:00", "trade", 6.23, 57.0]
["2026-09-17T15:44:06.030367+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.030368+00:00", "trade", 6.23, 78.0]
["2026-09-17T15:44:06.030369+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.030371+00:00", "trade", 6.23, 61.0]
["2026-09-17T15:44:06.030374+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.030380+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.030388+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.030395+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.030447+00:00", "trade", 6.23, 39.0]
["2026-09-17T15:44:06.030447+00:00", "trade", 6.23, 45.0]
["2026-09-17T15:44:06.030481+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.030650+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.030726+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.030733+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.030766+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.030784+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.030796+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.030849+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.030942+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.030987+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.030988+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.030990+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.030991+00:00", "trade", 6.24, 98.0]
["2026-09-17T15:44:06.030995+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.030999+00:00", "trade", 6.23, 55.0]
["2026-09-17T15:44:06.031019+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.031023+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.031036+00:00", "trade", 6.23, 55.0]
["2026-09-17T15:44:06.031037+00:00", "trade", 6.23, 23.0]
["2026-09-17T15:44:06.031037+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.031050+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.031057+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.031072+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.031085+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.031087+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:44:06.031091+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.031093+00:00", "trade", 6.24, 40.0]
["2026-09-17T15:44:06.031095+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.031096+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.031098+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.031100+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.031103+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.031104+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.031105+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.031106+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.031107+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.031107+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.031113+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.031128+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.031145+00:00", "trade", 6.23, 98.0]
["2026-09-17T15:44:06.031146+00:00", "trade", 6.23, 78.0]
["2026-09-17T15:44:06.031153+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.031162+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.031169+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.031184+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.031184+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.031184+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.031190+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.031197+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.031204+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.031211+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.031217+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.031231+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.031237+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.031238+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.031244+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.031251+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.031265+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.031280+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.031301+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.031318+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.031335+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.031362+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.031374+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.031383+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.031440+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.031484+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.031509+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:44:06.031519+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.031526+00:00", "trade", 6.24, 400.0]
["2026-09-17T15:44:06.031527+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.031540+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.031560+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.031567+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.031728+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.031749+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.031750+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.031752+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.031758+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.031801+00:00", "trade", 6.24, 39.0]
["2026-09-17T15:44:06.031802+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.031803+00:00", "trade", 6.24, 76.0]
["2026-09-17T15:44:06.031823+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.031860+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.031867+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.031895+00:00", "trade", 6.24, 34.0]
["2026-09-17T15:44:06.031904+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.031912+00:00", "trade", 6.24, 66.0]
["2026-09-17T15:44:06.031912+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.031921+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.031951+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.031953+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.031961+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.031988+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:44:06.032009+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.032013+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.032035+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.032045+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:44:06.032072+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.032078+00:00", "trade", 6.23, 78.0]
["2026-09-17T15:44:06.032078+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.032079+00:00", "trade", 6.23, 39.0]
["2026-09-17T15:44:06.032082+00:00", "trade", 6.23, 24.0]
["2026-09-17T15:44:06.032133+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.032145+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.032159+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032163+00:00", "trade", 6.23, 160.0]
["2026-09-17T15:44:06.032173+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032179+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032186+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032193+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032206+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032364+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032389+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032393+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.032396+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032400+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032411+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032417+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.032424+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032433+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:44:06.032438+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.032458+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:44:06.032532+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:44:06.032536+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.032545+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.032552+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.032568+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032586+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.032586+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032587+00:00", "trade", 6.23, 78.0]
["2026-09-17T15:44:06.032588+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.032590+00:00", "trade", 6.23, 22.0]
["2026-09-17T15:44:06.032593+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032599+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032696+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.032709+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.032725+00:00", "trade", 6.23, 78.0]
["2026-09-17T15:44:06.032726+00:00", "trade", 6.23, 22.0]
["2026-09-17T15:44:06.032728+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.032746+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.032747+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.032749+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.032787+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.032801+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.032808+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.032809+00:00", "trade", 6.23, 76.0]
["2026-09-17T15:44:06.032809+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.032815+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.032816+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.032817+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.032842+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.032853+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.032860+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:44:06.032886+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.032891+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.032921+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.032944+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.032991+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.033013+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.033042+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.033137+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.033153+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.033174+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.033267+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.033383+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.033461+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.033501+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.033604+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.033612+00:00", "trade", 6.23, 24.0]
["2026-09-17T15:44:06.033638+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.033656+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.033659+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:44:06.033690+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.033712+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:44:06.033739+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.033742+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.033763+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:44:06.033828+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.033844+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.033899+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.033962+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.034041+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.034048+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:44:06.034054+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.034132+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.034135+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:44:06.034163+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.034225+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.034267+00:00", "trade", 6.24, 2.0]
["2026-09-17T15:44:06.034270+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:44:06.034276+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.034320+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.034322+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:44:06.034334+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:06.034356+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.034426+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.034434+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.034474+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:44:06.034503+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:44:06.034552+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.034578+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.034590+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.034639+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.034695+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.034730+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.034746+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.034757+00:00", "trade", 6.23, 7924.0]
["2026-09-17T15:44:06.034821+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.035539+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.035615+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.035677+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.035948+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.036102+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.036272+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.036311+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.036373+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.036622+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.036649+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.037270+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.037707+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.038079+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.039071+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.039290+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.039306+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.041460+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.041969+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.048014+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.048049+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.051415+00:00", "trade", 6.21, 11.0]
["2026-09-17T15:44:06.052184+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.052349+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:44:06.052648+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.053036+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.053484+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.053546+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.085955+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:44:06.086683+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.086757+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.086882+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.087098+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.097315+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.097325+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.101821+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.162844+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.179156+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.222652+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.459898+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.459924+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.460366+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.460426+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.470798+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.531300+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.531325+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.545021+00:00", "trade", 6.23, 8.0]
["2026-09-17T15:44:06.545021+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.545023+00:00", "trade", 6.23, 22.0]
["2026-09-17T15:44:06.545028+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.545045+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.545046+00:00", "trade", 6.23, 2.0]
["2026-09-17T15:44:06.545047+00:00", "trade", 6.23, 170.0]
["2026-09-17T15:44:06.545048+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:06.545052+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.545072+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.545079+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.545093+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.545099+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.545106+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:06.545119+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.545126+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.545139+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:06.545413+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.545417+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.545810+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.545919+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.545926+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.545929+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.545961+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.546259+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.546670+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.547033+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.547118+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.555679+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.645343+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.645778+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.645839+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.646024+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.646447+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.646492+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.646519+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.647369+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.647416+00:00", "trade", 6.24, 6.0]
["2026-09-17T15:44:06.647417+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.647471+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.647480+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.647494+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.647501+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.647503+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.647506+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.647508+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.647510+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.647515+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.647522+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.647528+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.647535+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:06.647901+00:00", "trade", 6.24, 94.0]
["2026-09-17T15:44:06.647911+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.647916+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.647921+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:06.647927+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:44:06.647930+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.647935+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.647998+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.648250+00:00", "trade", 6.24, 11.0]
["2026-09-17T15:44:06.648471+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.648550+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.649262+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.649285+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.649748+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.650099+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.650156+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.650587+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.650665+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.650984+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:44:06.650989+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:44:06.651033+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.651040+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.651537+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.658405+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.708025+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.708050+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.717746+00:00", "trade", 6.245, 180.0]
["2026-09-17T15:44:06.718240+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.720094+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.818230+00:00", "trade", 6.245, 60.0]
["2026-09-17T15:44:06.848666+00:00", "trade", 6.245, 79.0]
["2026-09-17T15:44:06.848790+00:00", "trade", 6.25, 14.0]
["2026-09-17T15:44:06.848811+00:00", "trade", 6.25, 186.0]
["2026-09-17T15:44:06.848812+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:44:06.848814+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:44:06.848833+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.848840+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.848847+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.848860+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.849048+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:06.849083+00:00", "trade", 6.25, 105.0]
["2026-09-17T15:44:06.849085+00:00", "trade", 6.25, 8.0]
["2026-09-17T15:44:06.849194+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:44:06.849194+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:44:06.849202+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:44:06.849208+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:44:06.849506+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:44:06.849567+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:44:06.849574+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:44:06.849592+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:44:06.849657+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:44:06.850161+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:44:06.851442+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:44:06.859495+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:44:06.862458+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:44:06.887540+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:44:06.949246+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:44:07.010438+00:00", "trade", 6.255, 200.0]
["2026-09-17T15:44:07.022770+00:00", "trade", 6.255, 200.0]
["2026-09-17T15:44:07.085782+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:44:07.085806+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:44:07.085845+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:44:07.085865+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:44:07.085892+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:44:07.085912+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:44:07.085941+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:44:07.086080+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:44:07.086151+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:44:07.086492+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:44:07.086552+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:44:07.086594+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:44:07.086597+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:44:07.086605+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:44:07.086609+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:44:07.086610+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:44:07.086611+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:44:07.086619+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:44:07.086624+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:44:07.086630+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:44:07.086697+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:44:07.086704+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.087089+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.087441+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.087554+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.087566+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.088252+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.088271+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.088719+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.088958+00:00", "trade", 6.25, 4.0]
["2026-09-17T15:44:07.092760+00:00", "trade", 6.255, 1600.0]
["2026-09-17T15:44:07.093386+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:44:07.093548+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:44:07.096532+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.097453+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.191270+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.191277+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.191318+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.191783+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.192160+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.192200+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.193562+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.193592+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.252254+00:00", "trade", 6.24, 28.0]
["2026-09-17T15:44:07.252255+00:00", "trade", 6.24, 1.0]
["2026-09-17T15:44:07.252256+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:44:07.252295+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.252302+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.252309+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.252346+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:44:07.252356+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:44:07.252364+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:44:07.252378+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:44:07.252385+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:44:07.252391+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:44:07.252397+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:44:07.252643+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:44:07.252651+00:00", "trade", 6.24, 25.0]
["2026-09-17T15:44:07.252652+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.252887+00:00", "trade", 6.24, 75.0]
["2026-09-17T15:44:07.252965+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.252972+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.253000+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.253036+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.253271+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.253318+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.253355+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.253408+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.253469+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.253513+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.253815+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.253855+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.254334+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.254772+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.287068+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.287522+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.303364+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:07.303374+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.304072+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.304705+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.305393+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.354434+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.354447+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.354466+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.354469+00:00", "trade", 6.23, 24.0]
["2026-09-17T15:44:07.354496+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.354502+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.354505+00:00", "trade", 6.23, 255.0]
["2026-09-17T15:44:07.354505+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.354509+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.354538+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:07.354553+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:07.354559+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:07.354596+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.354980+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.355005+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.355024+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.355127+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:07.355131+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.355148+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.355154+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:07.355175+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.355420+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.355499+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.355524+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.355728+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.387871+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:44:07.387871+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.388283+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.388556+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.388828+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.388958+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.449754+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.449781+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.450162+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.450471+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.451102+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.451233+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.451733+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.452178+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.522974+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.523359+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.527737+00:00", "trade", 6.2305, 100.0]
["2026-09-17T15:44:07.528280+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.528653+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.529035+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.529056+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.529221+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.530141+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.533323+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.617456+00:00", "trade", 6.2328, 3.0]
["2026-09-17T15:44:07.618236+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.618686+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.806752+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.806753+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:44:07.806779+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.807136+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.807159+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.807388+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.807425+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.807427+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.807452+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.807477+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.807657+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.808111+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.808260+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.808354+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.965212+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.965236+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:07.965591+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:07.965741+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:07.965748+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.965911+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.966065+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.966072+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.966084+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.966162+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:07.967627+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:08.025494+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:08.025507+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:08.025870+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:08.026207+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:44:08.026215+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:08.026232+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:08.026235+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:08.026256+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:08.026322+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:08.026323+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:08.026325+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:08.026329+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:08.026358+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:08.026365+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:08.026371+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:08.026378+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:08.026385+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:08.026897+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:08.026904+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:08.026953+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:08.026990+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:08.028223+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:08.031798+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:08.033202+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:08.227847+00:00", "trade", 6.2328, 27.0]
["2026-09-17T15:44:08.251088+00:00", "trade", 6.2328, 1.0]
["2026-09-17T15:44:09.549226+00:00", "trade", 6.2197, 3.0]
["2026-09-17T15:44:09.757038+00:00", "trade", 6.2328, 1.0]
["2026-09-17T15:44:09.987536+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:09.987563+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:09.987576+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:10.315937+00:00", "trade", 6.2302, 5.0]
["2026-09-17T15:44:10.339302+00:00", "trade", 6.2302, 1.0]
["2026-09-17T15:44:10.682456+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:11.802242+00:00", "trade", 6.2328, 1.0]
["2026-09-17T15:44:12.410682+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:44:12.584156+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:12.584667+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:12.584694+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:12.616164+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:14.987714+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:14.987741+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:15.085848+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:22.459610+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:22.459637+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:22.459664+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:22.460147+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.335933+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.335940+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.335948+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.335954+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.335961+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.335967+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.335972+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:23.335974+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.335982+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.336025+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.336136+00:00", "trade", 6.23, 900.0]
["2026-09-17T15:44:23.336146+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.336153+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.336457+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.336634+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.336641+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.336659+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.336666+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.336672+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.337027+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.337112+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.337119+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.337125+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.337140+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.337147+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.337153+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.337170+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.337287+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.337333+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.337339+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.337346+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.337541+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.337547+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.337553+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.338079+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.338086+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.338092+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.338104+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.347257+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.347264+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.347286+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.347580+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:23.627119+00:00", "trade", 6.2329, 3.0]
["2026-09-17T15:44:24.127306+00:00", "trade", 6.2328, 4.0]
["2026-09-17T15:44:24.171482+00:00", "trade", 6.2328, 4.0]
["2026-09-17T15:44:24.173440+00:00", "trade", 6.2328, 1.0]
["2026-09-17T15:44:24.193563+00:00", "trade", 6.2328, 1.0]
["2026-09-17T15:44:25.779733+00:00", "trade", 6.2333, 1.0]
["2026-09-17T15:44:25.782261+00:00", "trade", 6.2301, 1000.0]
["2026-09-17T15:44:25.782568+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:25.782597+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:25.782608+00:00", "trade", 6.23, 11.0]
["2026-09-17T15:44:25.782611+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:25.782784+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:25.782791+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:25.782799+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:25.783096+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:32.488196+00:00", "trade", 6.2281, 6.0]
["2026-09-17T15:44:32.659986+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:32.659993+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:32.660000+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:32.660014+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:32.660731+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:32.660785+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:34.251264+00:00", "trade", 6.2328, 4.0]
["2026-09-17T15:44:34.273766+00:00", "trade", 6.2328, 1.0]
["2026-09-17T15:44:34.841867+00:00", "trade", 6.2302, 4.0]
["2026-09-17T15:44:34.865007+00:00", "trade", 6.2302, 1.0]
["2026-09-17T15:44:35.776699+00:00", "trade", 6.2328, 2.0]
["2026-09-17T15:44:40.953291+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:40.953355+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:40.953382+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:40.953774+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:40.953775+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:44:40.953776+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:40.953778+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:44:40.953779+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:40.953782+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:40.953784+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:40.953784+00:00", "trade", 6.23, 145.0]
["2026-09-17T15:44:40.953788+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:40.953795+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:40.953801+00:00", "trade", 6.23, 55.0]
["2026-09-17T15:44:40.953802+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:40.953809+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:40.953816+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:40.953830+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:40.953843+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:40.953850+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:40.953856+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:40.953863+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:40.953869+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:44:40.953878+00:00", "trade", 6.23, 25.0]
["2026-09-17T15:44:40.953883+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:40.953890+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:44:40.953894+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:44:40.953896+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.953897+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.953904+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.954283+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.954644+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.954666+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.954673+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.954732+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.964209+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.965653+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:44:40.965664+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:44:40.965668+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:44:40.965673+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:44:40.965685+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.965773+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.965794+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.965813+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.965834+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:44:40.965836+00:00", "trade", 6.22, 72.0]
["2026-09-17T15:44:40.965841+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.965873+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:44:40.965967+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.966139+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.966178+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.969775+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:44:40.978816+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:44:40.978855+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:44:40.978862+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:40.978880+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:40.979574+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:40.980481+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:40.992488+00:00", "trade", 6.215, 3.0]
["2026-09-17T15:44:40.993226+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:40.993235+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:41.039324+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:41.039700+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:41.092682+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:41.093981+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:41.863096+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:41.863484+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:42.229992+00:00", "trade", 6.2338, 3.0]
["2026-09-17T15:44:42.230440+00:00", "trade", 6.2338, 2.0]
["2026-09-17T15:44:42.231651+00:00", "trade", 6.2338, 1.0]
["2026-09-17T15:44:42.232282+00:00", "trade", 6.2338, 3.0]
["2026-09-17T15:44:42.744690+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:43.403087+00:00", "trade", 6.2128, 10.0]
["2026-09-17T15:44:43.403446+00:00", "trade", 6.2128, 1.0]
["2026-09-17T15:44:43.403784+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:44.490184+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:45.084647+00:00", "trade", 6.2325, 2.0]
["2026-09-17T15:44:45.760314+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:46.088343+00:00", "trade", 6.215, 1000.0]
["2026-09-17T15:44:46.089036+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:51.172687+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:51.240121+00:00", "trade", 6.215, 25.0]
["2026-09-17T15:44:51.261797+00:00", "trade", 6.215, 8.0]
["2026-09-17T15:44:52.766886+00:00", "trade", 6.2279, 100.0]
["2026-09-17T15:44:54.195639+00:00", "trade", 6.2129, 4.0]
["2026-09-17T15:44:54.217234+00:00", "trade", 6.2129, 1.0]
["2026-09-17T15:44:54.283538+00:00", "trade", 6.2129, 4.0]
["2026-09-17T15:44:54.306426+00:00", "trade", 6.2129, 1.0]
["2026-09-17T15:44:55.766628+00:00", "trade", 6.2133, 1.0]
["2026-09-17T15:44:57.880284+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:57.880309+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:57.882304+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:57.882357+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:57.882754+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:44:59.126788+00:00", "trade", 6.215, 1000.0]
["2026-09-17T15:44:59.127358+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:45:00.663259+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:45:00.916140+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:45:00.916140+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:45:00.916162+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:45:00.916164+00:00", "trade", 6.22, 86.0]
["2026-09-17T15:45:00.916165+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:45:00.916176+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:45:00.916183+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:45:00.916190+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:45:00.916196+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:45:00.916203+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:45:00.916210+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:45:00.916217+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:45:00.916224+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:45:00.916231+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:45:00.916238+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:45:00.916438+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:45:00.916577+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:00.916748+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:00.916813+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:00.916820+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:00.916870+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:00.917006+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:00.917159+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:00.917290+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:00.917622+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:00.917632+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:00.918540+00:00", "trade", 6.23, 6.0]
["2026-09-17T15:45:00.918987+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:00.918994+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:00.919080+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:00.919087+00:00", "trade", 6.23, 94.0]
["2026-09-17T15:45:01.020583+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.020917+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.020947+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.021033+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:45:01.021037+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.021040+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.021498+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.021646+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.021722+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.021730+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.022186+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.024030+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.086488+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.086847+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.087160+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.313687+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.358161+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.358187+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.358201+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:45:01.358238+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.358246+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.358933+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.358943+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.358951+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.358971+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.358983+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.359062+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.360603+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.360960+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.402204+00:00", "trade", 6.225, 3.0]
["2026-09-17T15:45:01.402886+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.404330+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.945797+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:45:01.945807+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.945816+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.946272+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.946279+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:45:01.946283+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:45:01.946286+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.946298+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.946301+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:45:01.946335+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.946521+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.946564+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.946639+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:45:01.946649+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:45:01.946654+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:45:01.946981+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.947004+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:01.996383+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:45:01.996394+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.996413+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:01.996761+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:45:02.000722+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:02.304761+00:00", "trade", 6.2292, 5.0]
["2026-09-17T15:45:02.716967+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:02.716974+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:02.716992+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:02.717506+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:02.717512+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:03.813726+00:00", "trade", 6.2312, 2.0]
["2026-09-17T15:45:04.151989+00:00", "trade", 6.235, 4.0]
["2026-09-17T15:45:04.174878+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:45:04.486063+00:00", "trade", 6.2302, 4.0]
["2026-09-17T15:45:04.509001+00:00", "trade", 6.2302, 1.0]
["2026-09-17T15:45:04.762860+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:04.762888+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:04.932787+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:05.826317+00:00", "trade", 6.2333, 2.0]
["2026-09-17T15:45:09.457892+00:00", "trade", 6.235, 23.0]
["2026-09-17T15:45:09.481037+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:45:12.552990+00:00", "trade", 6.2231, 1.0]
["2026-09-17T15:45:13.138076+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:13.189915+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:45:23.867798+00:00", "trade", 6.2242, 1.0]
["2026-09-17T15:45:24.404451+00:00", "trade", 6.2243, 13.0]
["2026-09-17T15:45:28.055092+00:00", "trade", 6.2312, 2.0]
["2026-09-17T15:45:29.496984+00:00", "trade", 6.2296, 6.0]
["2026-09-17T15:45:30.523616+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:30.523623+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:30.523630+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:30.523637+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:30.523644+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:30.523652+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:45:30.523663+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:30.523664+00:00", "trade", 6.23, 28.0]
["2026-09-17T15:45:30.523665+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:45:30.523669+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:45:30.523669+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:45:30.523671+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:30.523677+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:30.523691+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:30.523698+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:30.523704+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:30.523711+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:45:30.523741+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:45:30.523748+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:45:30.523754+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:45:30.523761+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:45:30.523768+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:45:30.523835+00:00", "trade", 6.23, 900.0]
["2026-09-17T15:45:30.524077+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:45:30.524207+00:00", "trade", 6.23, 88.0]
["2026-09-17T15:45:30.524207+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.524281+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.524326+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.524355+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.524390+00:00", "trade", 6.23, 12.0]
["2026-09-17T15:45:30.524461+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.524508+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.524525+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.524543+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.524570+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.524636+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.524761+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.524843+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.525560+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.525932+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.561022+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.561535+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.561544+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.561563+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.561731+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.561969+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.562003+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.589426+00:00", "trade", 6.225, 5.0]
["2026-09-17T15:45:30.623801+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.746147+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.746172+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:30.918396+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:32.559797+00:00", "trade", 6.225, 24.0]
["2026-09-17T15:45:34.384558+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:45:34.384558+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:34.385045+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:34.385230+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:34.385281+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:34.385307+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:34.385331+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:34.385681+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:34.601503+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:35.408897+00:00", "trade", 6.2221, 13.0]
["2026-09-17T15:45:36.182531+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:36.408453+00:00", "trade", 6.23, 25.0]
["2026-09-17T15:45:36.408929+00:00", "trade", 6.23, 25.0]
["2026-09-17T15:45:36.408972+00:00", "trade", 6.23, 4.0]
["2026-09-17T15:45:36.409229+00:00", "trade", 6.23, 25.0]
["2026-09-17T15:45:41.568760+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:45:41.569283+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:41.569403+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:41.569909+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:41.570348+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:41.913563+00:00", "trade", 6.2228, 1.0]
["2026-09-17T15:45:45.477664+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:45:45.477664+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:45.477688+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:45.477691+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:45:45.477691+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:45:45.477694+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:45.478107+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:45.478173+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:45.478200+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:45.478346+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:45.478385+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:45.478418+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:45.478425+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:45.478444+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:45.478799+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:45.488537+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:45.589105+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:45:48.659389+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:49.241095+00:00", "trade", 6.2323, 2.0]
["2026-09-17T15:45:50.887317+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:52.109927+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:55.551886+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:56.957839+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:57.970520+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:45:57.970548+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:57.970955+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:57.971258+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:57.971657+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:45:57.981806+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:00.511661+00:00", "trade", 6.2307, 6.0]
["2026-09-17T15:46:00.824027+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:46:00.824074+00:00", "trade", 6.225, 900.0]
["2026-09-17T15:46:04.656763+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:05.322948+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:46:11.459914+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:11.460037+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:11.460687+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:11.461089+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:11.477491+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:15.385862+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:15.385927+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:18.138103+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:46:18.625812+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:46:22.054495+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:23.749028+00:00", "trade", 6.2309, 1.0]
["2026-09-17T15:46:24.153592+00:00", "trade", 6.2308, 53.0]
["2026-09-17T15:46:24.416688+00:00", "trade", 6.2281, 2.0]
["2026-09-17T15:46:27.855604+00:00", "trade", 6.225, 8.0]
["2026-09-17T15:46:27.879645+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:46:28.528984+00:00", "trade", 6.2308, 6.0]
["2026-09-17T15:46:29.201783+00:00", "trade", 6.2251, 8.0]
["2026-09-17T15:46:29.224550+00:00", "trade", 6.2251, 1.0]
["2026-09-17T15:46:29.790890+00:00", "trade", 6.2233, 1.0]
["2026-09-17T15:46:31.683158+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:46:33.169627+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:33.169654+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:33.507474+00:00", "trade", 6.225, 6.0]
["2026-09-17T15:46:35.214201+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:46:35.214239+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:35.225998+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:46:35.226008+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:46:35.226013+00:00", "trade", 6.22, 65.0]
["2026-09-17T15:46:35.226504+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:35.228100+00:00", "trade", 6.225, 635.0]
["2026-09-17T15:46:36.991296+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:46:36.991658+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:36.991659+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:46:36.991660+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:46:36.991662+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:46:36.991663+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:46:36.991665+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:36.991672+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:36.991679+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:36.991688+00:00", "trade", 6.22, 90.0]
["2026-09-17T15:46:36.991690+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:36.991700+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:36.991706+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:36.991713+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:36.991727+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:36.991741+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:46:36.991744+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:46:36.991747+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:46:36.991754+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:46:36.991761+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:46:36.991768+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:46:36.991799+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:36.991849+00:00", "trade", 6.22, 900.0]
["2026-09-17T15:46:36.991926+00:00", "trade", 6.22, 10.0]
["2026-09-17T15:46:36.991989+00:00", "trade", 6.22, 3.0]
["2026-09-17T15:46:36.992037+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:46:36.992156+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:36.992196+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:36.992346+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:36.992427+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:36.992472+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:36.992487+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:36.992649+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:36.992682+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:36.992921+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:36.992935+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:36.997370+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:37.028956+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:37.106462+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:46:37.212948+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.595186+00:00", "trade", 6.215, 9.0]
["2026-09-17T15:46:38.754910+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.986648+00:00", "trade", 6.21, 1000.0]
["2026-09-17T15:46:38.986742+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:46:38.987201+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.987266+00:00", "quote", 6.2, 6.22]
["2026-09-17T15:46:38.987295+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.987323+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.987600+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.987696+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.987958+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.987966+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.988030+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.988072+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.988095+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.988326+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.988389+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.988515+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.988539+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.988815+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.988820+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.989229+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.989258+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:38.997150+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:39.888150+00:00", "trade", 6.2233, 1.0]
["2026-09-17T15:46:39.888949+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:41.528324+00:00", "trade", 6.2213, 2.0]
["2026-09-17T15:46:43.867340+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:43.867790+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:45.090674+00:00", "trade", 6.222, 2.0]
["2026-09-17T15:46:45.333747+00:00", "trade", 6.215, 96.0]
["2026-09-17T15:46:45.334564+00:00", "trade", 6.215, 84.0]
["2026-09-17T15:46:45.430823+00:00", "trade", 6.215, 22.0]
["2026-09-17T15:46:46.886791+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:59.224181+00:00", "trade", 6.22, 7.0]
["2026-09-17T15:46:59.224222+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:59.225339+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:59.225792+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:59.225823+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:59.287786+00:00", "trade", 6.2297, 6.0]
["2026-09-17T15:46:59.305629+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:46:59.305631+00:00", "trade", 6.22, 199.0]
["2026-09-17T15:46:59.305635+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:59.305649+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:59.305683+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:59.305690+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:59.305691+00:00", "trade", 6.22, 201.0]
["2026-09-17T15:46:59.305692+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:46:59.305697+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:59.305703+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:59.305710+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:59.305717+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:46:59.305723+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:46:59.305730+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:46:59.305736+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:46:59.305743+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:46:59.305756+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:46:59.305762+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:46:59.305902+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:46:59.305935+00:00", "quote", 6.22, 6.22]
["2026-09-17T15:46:59.305941+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:46:59.306033+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.306106+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.306116+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.306213+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:46:59.306344+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.306378+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.306384+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.306536+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.306812+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.306924+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.306988+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.307214+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.307550+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.346900+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.405709+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.406413+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.750821+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.751113+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.751179+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.751186+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.751210+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.751544+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.751625+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.751686+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.751705+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.752098+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.752104+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.752141+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.752147+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.752381+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.752525+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.752531+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.752588+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.752812+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.752818+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.753259+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.753317+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.753336+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.802990+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.803522+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.803529+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.804071+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.804111+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.804133+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.804553+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.804560+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.804815+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.804868+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.804874+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.804979+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.804985+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.804995+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.805056+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.805252+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.805259+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.805731+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.805738+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.805756+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.806382+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.806815+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.806821+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.807179+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.807186+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.807204+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.807234+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.807240+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.807365+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.807371+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.807610+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.807616+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.807874+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.808070+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.808118+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.808304+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.808311+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.808572+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.808579+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.808596+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.808730+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.808736+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.808862+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.808868+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.808996+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.809003+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.809136+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.809478+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.809485+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.809563+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.809569+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.809940+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.809946+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.809964+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.810011+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.810018+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.810223+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.810229+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.810520+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.810649+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.810656+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.811266+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.811273+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.811291+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.858807+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.859246+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.859252+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.859771+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.859777+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.859795+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.860195+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.860202+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.860235+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.860241+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.860478+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.860623+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.860630+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.860704+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.860710+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.860904+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.860910+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.861386+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.861392+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.861410+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.929419+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.929856+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.929863+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.930606+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.930612+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.930630+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.931033+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.931039+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.931310+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.931785+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.931792+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.932214+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.932220+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.932971+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.932978+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.933386+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.933393+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.934141+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.934147+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.934566+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.934572+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.935316+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.935323+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.935742+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.935748+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.936487+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.936494+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.936912+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.936919+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.937665+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.937672+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.938089+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.938096+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.938842+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.938848+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.939267+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.939274+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.940016+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.940023+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.940441+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.940448+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.941192+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:46:59.941199+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:47:05.829999+00:00", "trade", 6.223, 2.0]
["2026-09-17T15:47:06.710868+00:00", "trade", 6.2185, 6.0]
["2026-09-17T15:47:08.283899+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:47:08.942111+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:47:09.793852+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:47:12.554765+00:00", "trade", 6.223, 3.0]
["2026-09-17T15:47:13.933079+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:47:15.129374+00:00", "trade", 6.2234, 10.0]
["2026-09-17T15:47:27.558031+00:00", "trade", 6.2297, 6.0]
["2026-09-17T15:47:27.780365+00:00", "trade", 6.2202, 15.0]
["2026-09-17T15:47:27.796943+00:00", "trade", 6.225, 3.0]
["2026-09-17T15:47:28.058340+00:00", "trade", 6.2228, 2.0]
["2026-09-17T15:47:34.888162+00:00", "trade", 6.2212, 1.0]
["2026-09-17T15:47:35.013093+00:00", "trade", 6.2182, 2.0]
["2026-09-17T15:47:38.059361+00:00", "trade", 6.225, 11.0]
["2026-09-17T15:47:44.636631+00:00", "trade", 6.225, 23.0]
["2026-09-17T15:47:46.335612+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:47:49.245146+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:47:56.566903+00:00", "trade", 6.2297, 6.0]
["2026-09-17T15:47:57.731278+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:47:57.782372+00:00", "trade", 6.2252, 1.0]
["2026-09-17T15:48:03.459859+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:48:08.085868+00:00", "trade", 6.225, 64.0]
["2026-09-17T15:48:08.116658+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:48:08.160855+00:00", "trade", 6.225, 16.0]
["2026-09-17T15:48:08.187930+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:48:08.187991+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:48:15.989223+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:48:17.834636+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:48:17.837695+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:48:18.604448+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:48:18.604976+00:00", "trade", 6.225, 265.0]
["2026-09-17T15:48:28.562723+00:00", "trade", 6.2296, 6.0]
["2026-09-17T15:48:39.433481+00:00", "trade", 6.2242, 1.0]
["2026-09-17T15:48:45.093111+00:00", "trade", 6.2213, 5.0]
["2026-09-17T15:48:55.743494+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:48:55.743521+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:48:56.406542+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:48:59.060542+00:00", "trade", 6.2306, 6.0]
["2026-09-17T15:49:01.128840+00:00", "trade", 6.2242, 100.0]
["2026-09-17T15:49:05.831888+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:49:05.833641+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:49:22.627233+00:00", "trade", 6.2265, 27.0]
["2026-09-17T15:49:23.489516+00:00", "trade", 6.2265, 100.0]
["2026-09-17T15:49:25.647286+00:00", "trade", 6.2251, 2.0]
["2026-09-17T15:49:26.290906+00:00", "trade", 6.2226, 6.0]
["2026-09-17T15:49:44.021693+00:00", "trade", 6.2251, 2.0]
["2026-09-17T15:49:44.322659+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:49:44.322701+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:49:55.142836+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:49:55.142863+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:49:55.344970+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:49:55.361945+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:49:55.361955+00:00", "trade", 6.225, 14.0]
["2026-09-17T15:49:55.361962+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:49:55.361967+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:49:55.362004+00:00", "trade", 6.225, 9.0]
["2026-09-17T15:49:55.456223+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:49:55.514132+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:49:55.514958+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:49:56.289971+00:00", "trade", 6.2226, 6.0]
["2026-09-17T15:49:58.186841+00:00", "trade", 6.2226, 100.0]
["2026-09-17T15:50:03.258040+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:50:06.617458+00:00", "trade", 6.225, 20.0]
["2026-09-17T15:50:06.618157+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:50:06.827232+00:00", "trade", 6.225, 1100.0]
["2026-09-17T15:50:06.827779+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:07.057133+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:07.057161+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:08.129167+00:00", "trade", 6.2234, 100.0]
["2026-09-17T15:50:08.247993+00:00", "trade", 6.225, 11.0]
["2026-09-17T15:50:10.801096+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:50:10.801136+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:18.711345+00:00", "trade", 6.225, 6.0]
["2026-09-17T15:50:24.378727+00:00", "trade", 6.2233, 6.0]
["2026-09-17T15:50:25.409208+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:50:25.410914+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:50:25.411304+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:50:25.412246+00:00", "trade", 6.225, 6.0]
["2026-09-17T15:50:29.970791+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:29.970818+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:31.021158+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:31.253596+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:32.589744+00:00", "trade", 6.2228, 1.0]
["2026-09-17T15:50:35.358188+00:00", "trade", 6.2206, 63.0]
["2026-09-17T15:50:35.627504+00:00", "trade", 6.2282, 24.0]
["2026-09-17T15:50:38.627124+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:38.627150+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:38.627163+00:00", "trade", 6.22, 17.0]
["2026-09-17T15:50:38.627170+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:38.627470+00:00", "trade", 6.22, 83.0]
["2026-09-17T15:50:38.627650+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:38.627997+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:38.628469+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:38.645147+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:38.685155+00:00", "trade", 6.22, 11.0]
["2026-09-17T15:50:38.685313+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:38.685343+00:00", "trade", 6.22, 49.0]
["2026-09-17T15:50:39.987051+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:39.987062+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:39.987477+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:44.473617+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:50:45.102391+00:00", "trade", 6.2245, 4.0]
["2026-09-17T15:50:48.512248+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:50:49.102234+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:50:49.161846+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:50:52.319754+00:00", "trade", 6.225, 2.0]
["2026-09-17T15:50:52.319875+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:50:53.632039+00:00", "trade", 6.2215, 6.0]
["2026-09-17T15:50:56.128349+00:00", "trade", 6.229, 7.0]
["2026-09-17T15:50:58.703502+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:03.122926+00:00", "trade", 6.2228, 1.0]
["2026-09-17T15:51:03.123294+00:00", "trade", 6.2228, 1.0]
["2026-09-17T15:51:03.125466+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:05.843654+00:00", "trade", 6.2246, 2.0]
["2026-09-17T15:51:06.360972+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.361337+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.364655+00:00", "trade", 6.222, 500.0]
["2026-09-17T15:51:06.365030+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.365073+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.365425+00:00", "trade", 6.225, 800.0]
["2026-09-17T15:51:06.380901+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:51:06.380922+00:00", "trade", 6.23, 90.0]
["2026-09-17T15:51:06.380923+00:00", "trade", 6.23, 18.0]
["2026-09-17T15:51:06.380927+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:51:06.380927+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:51:06.380930+00:00", "trade", 6.23, 50.0]
["2026-09-17T15:51:06.380943+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.380957+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.380964+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.380970+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.380976+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.380983+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.380989+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.380995+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.381011+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:06.381020+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:06.381026+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:06.381033+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:06.381039+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:06.381045+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:06.381053+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:06.381159+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:06.381170+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:06.381196+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:51:06.381309+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.381377+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.381389+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.381481+00:00", "trade", 6.23, 4.0]
["2026-09-17T15:51:06.381482+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:51:06.381482+00:00", "trade", 6.23, 80.0]
["2026-09-17T15:51:06.381569+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.382023+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.382068+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.382083+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.382152+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.382198+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.382476+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.382531+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.384384+00:00", "trade", 6.2225, 100.0]
["2026-09-17T15:51:06.393167+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:51:06.405067+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:51:06.415447+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:51:06.415448+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:51:06.415449+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:51:06.415450+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:51:06.415473+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.415480+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.415486+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.415492+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.415502+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:51:06.415505+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.415511+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:06.415519+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:06.415526+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:06.415532+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:06.415538+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:06.415544+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:06.415843+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.415936+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.415976+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.415983+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.416020+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.416060+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.416117+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.416128+00:00", "trade", 6.22, 18.0]
["2026-09-17T15:51:06.416161+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.416202+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.416225+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.416407+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.416532+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.416699+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.417150+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.417164+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.417189+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.417498+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.440397+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.518152+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.518160+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.815096+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.815121+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:06.815623+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:07.116687+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:07.116714+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:07.117483+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:09.502165+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:09.502192+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:12.653652+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:12.653737+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:51:14.109803+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:51:14.986798+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:14.986826+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:14.987603+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:17.474631+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:51:19.588803+00:00", "trade", 6.2265, 10.0]
["2026-09-17T15:51:19.590392+00:00", "trade", 6.2265, 1.0]
["2026-09-17T15:51:20.448221+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.448517+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.448524+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.448543+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.448554+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.448556+00:00", "trade", 6.23, 2.0]
["2026-09-17T15:51:20.448572+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.448573+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:51:20.448576+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:51:20.448577+00:00", "trade", 6.23, 480.0]
["2026-09-17T15:51:20.448579+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.448586+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.448593+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.448596+00:00", "trade", 6.23, 20.0]
["2026-09-17T15:51:20.448597+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:51:20.448615+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.448622+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.448629+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.448635+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.448642+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.448649+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:20.448656+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:20.448662+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:51:20.448666+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.448669+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.448675+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.449069+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.449087+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.449087+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.449094+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.449101+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.449120+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.449126+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.449133+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.449244+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.449320+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.449327+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.449334+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.449341+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.449804+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.450462+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.453626+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.583033+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.633660+00:00", "trade", 6.223, 6.0]
["2026-09-17T15:51:20.894456+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:51:20.894464+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.894466+00:00", "trade", 6.23, 400.0]
["2026-09-17T15:51:20.894671+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.894698+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.894931+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.894996+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.895100+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.895107+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.895113+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.895623+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.895653+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:51:20.895685+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.895710+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.897038+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.917908+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:51:20.917979+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:51:20.917986+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.918004+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.918347+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:51:20.918350+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:51:20.918498+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:20.918504+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:51:20.918523+00:00", "trade", 6.23, 15.0]
["2026-09-17T15:51:20.918526+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.918708+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.918715+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.919184+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.919203+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.919364+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:20.919372+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.173012+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.173019+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.173538+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.173545+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.173565+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.173966+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.173973+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.174003+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.174009+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.174390+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.174398+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.174404+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.174508+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.174515+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.174797+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.174804+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.174982+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.174989+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.175007+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.175756+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.206593+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.216553+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:21.349129+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:51:21.811998+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:51:22.555520+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:51:22.795290+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:22.795319+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:22.795823+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:22.796205+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:22.796212+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:22.796219+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:22.796309+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:51:22.984158+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:51:22.984159+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:51:22.984176+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:22.984183+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:22.984191+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:22.984199+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:22.984205+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:22.984529+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:51:22.984852+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:22.984882+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:22.985803+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:22.988240+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:22.988265+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:22.990233+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:22.990259+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:23.371093+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:23.371619+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:24.178401+00:00", "trade", 6.225, 190.0]
["2026-09-17T15:51:28.886775+00:00", "trade", 6.2271, 2.0]
["2026-09-17T15:51:30.309758+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:51:31.106100+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:31.109333+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:51:31.109403+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:51:35.824451+00:00", "trade", 6.2228, 5.0]
["2026-09-17T15:51:35.824811+00:00", "trade", 6.2228, 1.0]
["2026-09-17T15:51:37.072158+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:51:43.489359+00:00", "trade", 6.2291, 59.0]
["2026-09-17T15:51:48.169362+00:00", "trade", 6.2271, 2.0]
["2026-09-17T15:51:48.645260+00:00", "trade", 6.2265, 6.0]
["2026-09-17T15:51:49.986663+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:52.718019+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:52.718047+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:54.986485+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:54.986511+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:58.704930+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:58.704957+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:58.887961+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:58.889080+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:58.889106+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:51:59.686581+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:04.487240+00:00", "trade", 6.225, 23.0]
["2026-09-17T15:52:05.508193+00:00", "trade", 6.228, 1.0]
["2026-09-17T15:52:08.844251+00:00", "trade", 6.2275, 2.0]
["2026-09-17T15:52:10.467686+00:00", "trade", 6.2291, 16.0]
["2026-09-17T15:52:20.849496+00:00", "trade", 6.229, 1.0]
["2026-09-17T15:52:23.661083+00:00", "trade", 6.2269, 7.0]
["2026-09-17T15:52:24.277089+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:24.277117+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:24.277127+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:24.277868+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:26.778614+00:00", "trade", 6.225, 1.0]
["2026-09-17T15:52:30.928162+00:00", "trade", 6.2276, 20.0]
["2026-09-17T15:52:35.110367+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:35.110394+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:39.358266+00:00", "trade", 6.225, 60.0]
["2026-09-17T15:52:39.754355+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:41.091184+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:41.091186+00:00", "trade", 6.23, 174.0]
["2026-09-17T15:52:41.091192+00:00", "trade", 6.23, 726.0]
["2026-09-17T15:52:41.091192+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:41.091193+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:52:41.091195+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:52:41.091196+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:52:41.091198+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:52:41.091200+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:41.091210+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:41.091232+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:41.091238+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:41.091244+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:41.091251+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:41.091257+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:41.091263+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:41.091271+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:52:41.091280+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:52:41.091287+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:52:41.091293+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:52:41.091299+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:52:41.091306+00:00", "quote", 6.23, 6.23]
["2026-09-17T15:52:41.091571+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.091897+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.092011+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.092018+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.092025+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.092032+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.092604+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.093407+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.097205+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.101825+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.136320+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.136427+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.136435+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.136441+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.136448+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.136461+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.136486+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.136892+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.136922+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.136929+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.136936+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.136942+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137215+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137257+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137297+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137390+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137396+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137403+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137409+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137416+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137423+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137429+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137435+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137853+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137860+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137866+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137873+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137875+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137903+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137910+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137916+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137922+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.137929+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.138218+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.138724+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.139687+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.146280+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.191343+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.536455+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.536482+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:41.599168+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:42.379472+00:00", "trade", 6.24, 11.0]
["2026-09-17T15:52:42.379927+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:52:42.379927+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:42.379928+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:52:42.379934+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:42.379941+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:42.379950+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:42.379957+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:42.379970+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:42.379975+00:00", "trade", 6.24, 123.0]
["2026-09-17T15:52:42.379976+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:42.379982+00:00", "trade", 6.24, 477.0]
["2026-09-17T15:52:42.379983+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:42.379990+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:42.379996+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:42.380003+00:00", "quote", 6.23, 6.24]
["2026-09-17T15:52:42.380009+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:52:42.380016+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:52:42.380023+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:52:42.380030+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:52:42.380036+00:00", "quote", 6.24, 6.24]
["2026-09-17T15:52:42.380347+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.380414+00:00", "trade", 6.24, 25.0]
["2026-09-17T15:52:42.380517+00:00", "trade", 6.24, 25.0]
["2026-09-17T15:52:42.380596+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.380632+00:00", "trade", 6.24, 25.0]
["2026-09-17T15:52:42.380651+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.380669+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.380684+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.380686+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.380690+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.380720+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.380838+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.381051+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.381084+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.381121+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.381166+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.381308+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.381509+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.382244+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.382274+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.382396+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.383752+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:52:42.385108+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.385790+00:00", "trade", 6.24, 266.0]
["2026-09-17T15:52:42.386589+00:00", "trade", 6.24, 200.0]
["2026-09-17T15:52:42.405947+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:52:42.409837+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:52:42.419529+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.420027+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.420461+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.429482+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.442211+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:52:42.448140+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:52:42.479980+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.551086+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:52:42.553380+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.589577+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.589673+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:52:42.589720+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:52:42.825225+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:52:42.825248+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:52:42.825255+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:52:42.825275+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:52:42.825276+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:52:42.825376+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:52:42.825378+00:00", "trade", 6.25, 20.0]
["2026-09-17T15:52:42.825386+00:00", "trade", 6.25, 18.0]
["2026-09-17T15:52:42.825487+00:00", "trade", 6.25, 49.0]
["2026-09-17T15:52:42.825495+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.825800+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.825841+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.825849+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.825861+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.825875+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.825896+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.825903+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.825946+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.826015+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.826326+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.826388+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.826396+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.826447+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.826457+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.827035+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.827058+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.827073+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.827463+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.827525+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.828904+00:00", "trade", 6.26, 1.0]
["2026-09-17T15:52:42.829009+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.829130+00:00", "trade", 6.26, 99.0]
["2026-09-17T15:52:42.829269+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.829327+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.829362+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.829551+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.829579+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.829657+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.830681+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:52:42.851249+00:00", "trade", 6.26, 5.0]
["2026-09-17T15:52:42.851314+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:52:42.851321+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:52:42.851508+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:52:42.851515+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:52:42.851522+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:52:42.851540+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:52:42.851544+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:52:42.851545+00:00", "trade", 6.26, 68.0]
["2026-09-17T15:52:42.851547+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:52:42.851671+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:52:42.851689+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:52:42.851823+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:52:42.851824+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.851825+00:00", "trade", 6.26, 20.0]
["2026-09-17T15:52:42.851907+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.851994+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.852000+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.852050+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.852091+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.852104+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.852121+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.852188+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.852570+00:00", "trade", 6.265, 300.0]
["2026-09-17T15:52:42.852591+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.852699+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.853246+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.853250+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.854785+00:00", "trade", 6.265, 100.0]
["2026-09-17T15:52:42.861672+00:00", "trade", 6.27, 100.0]
["2026-09-17T15:52:42.861674+00:00", "trade", 6.27, 100.0]
["2026-09-17T15:52:42.861675+00:00", "trade", 6.27, 100.0]
["2026-09-17T15:52:42.861705+00:00", "trade", 6.27, 6.0]
["2026-09-17T15:52:42.861712+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.861718+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.861724+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.861731+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:52:42.861738+00:00", "quote", 6.27, 6.27]
["2026-09-17T15:52:42.861746+00:00", "quote", 6.27, 6.27]
["2026-09-17T15:52:42.861752+00:00", "quote", 6.27, 6.27]
["2026-09-17T15:52:42.861759+00:00", "quote", 6.27, 6.27]
["2026-09-17T15:52:42.861874+00:00", "trade", 6.27, 100.0]
["2026-09-17T15:52:42.861891+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.861907+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.861947+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.861961+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.862056+00:00", "trade", 6.27, 8.0]
["2026-09-17T15:52:42.862168+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.862297+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.862351+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.862537+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.862612+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.863634+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.864372+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.864834+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.865570+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.877251+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.892129+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.893091+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.922278+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.922643+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.922858+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.922957+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.923319+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.924999+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.925357+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.925885+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.925886+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.925960+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.942006+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.942034+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.950146+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.950193+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.962055+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.962074+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.962747+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.962792+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.962803+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.963248+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.963686+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.971588+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:42.979695+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.984505+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.984603+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.988720+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.990281+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.990585+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:42.992502+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:43.001442+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:43.023480+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:43.107851+00:00", "trade", 6.28, 3.0]
["2026-09-17T15:52:43.108363+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:43.108427+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:43.108550+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:43.109394+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:43.109495+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:43.160285+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:43.240353+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:43.240517+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:43.241029+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:43.241470+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:43.241482+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:43.390226+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:43.396245+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:43.459632+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:43.460472+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:43.499165+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:43.541139+00:00", "trade", 6.275, 68.0]
["2026-09-17T15:52:44.422075+00:00", "trade", 6.275, 100.0]
["2026-09-17T15:52:44.466247+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:44.466626+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:44.467217+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:44.467242+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:44.467934+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:44.468221+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:44.518519+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:45.103115+00:00", "trade", 6.2424, 3.0]
["2026-09-17T15:52:45.459931+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:45.461153+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:45.958359+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:46.275149+00:00", "trade", 6.275, 50.0]
["2026-09-17T15:52:47.448927+00:00", "trade", 6.275, 30.0]
["2026-09-17T15:52:49.765910+00:00", "trade", 6.2398, 6.0]
["2026-09-17T15:52:49.986863+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:49.986891+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:49.987417+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:50.653871+00:00", "trade", 6.2398, 100.0]
["2026-09-17T15:52:53.661152+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:53.661160+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:57.021161+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:57.021190+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:57.427257+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:52:57.427293+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:05.844791+00:00", "trade", 6.2429, 2.0]
["2026-09-17T15:53:06.113487+00:00", "trade", 6.2701, 1.0]
["2026-09-17T15:53:06.164481+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:08.547712+00:00", "trade", 6.247, 2.0]
["2026-09-17T15:53:09.616712+00:00", "trade", 6.2542, 1.0]
["2026-09-17T15:53:12.645832+00:00", "trade", 6.275, 50.0]
["2026-09-17T15:53:13.098001+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:18.350966+00:00", "trade", 6.24, 6.0]
["2026-09-17T15:53:20.246448+00:00", "trade", 6.275, 9.0]
["2026-09-17T15:53:21.105508+00:00", "trade", 6.28, 100.0]
["2026-09-17T15:53:21.106491+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:21.766109+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:21.815331+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:22.315900+00:00", "trade", 6.275, 1.0]
["2026-09-17T15:53:28.889721+00:00", "trade", 6.2533, 2.0]
["2026-09-17T15:53:30.246534+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:30.246563+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:30.348629+00:00", "trade", 6.2773, 100.0]
["2026-09-17T15:53:32.270596+00:00", "trade", 6.28, 1.0]
["2026-09-17T15:53:33.390387+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:34.986432+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:37.833301+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:37.833329+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:37.833703+00:00", "trade", 6.28, 159.0]
["2026-09-17T15:53:37.833704+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:37.833727+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:37.833734+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:37.833763+00:00", "trade", 6.28, 341.0]
["2026-09-17T15:53:37.833763+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:37.833788+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:37.833798+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:53:37.833806+00:00", "quote", 6.27, 6.29]
["2026-09-17T15:53:37.833850+00:00", "quote", 6.27, 6.29]
["2026-09-17T15:53:37.833872+00:00", "trade", 6.28, 1.0]
["2026-09-17T15:53:37.833891+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:37.833903+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:37.833919+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:37.834265+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:37.834272+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:37.834414+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:37.834518+00:00", "trade", 6.28, 16.0]
["2026-09-17T15:53:37.834520+00:00", "trade", 6.28, 84.0]
["2026-09-17T15:53:37.834522+00:00", "trade", 6.28, 100.0]
["2026-09-17T15:53:37.834795+00:00", "trade", 6.285, 100.0]
["2026-09-17T15:53:37.836892+00:00", "trade", 6.285, 100.0]
["2026-09-17T15:53:37.838958+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:37.844464+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:37.860326+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:39.722372+00:00", "trade", 6.285, 1.0]
["2026-09-17T15:53:40.153307+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:40.153334+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:40.153871+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:43.648281+00:00", "trade", 6.2788, 12.0]
["2026-09-17T15:53:45.615977+00:00", "trade", 6.243, 6.0]
["2026-09-17T15:53:46.033067+00:00", "trade", 6.28, 1.0]
["2026-09-17T15:53:46.866454+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:48.178701+00:00", "trade", 6.2576, 2.0]
["2026-09-17T15:53:49.986570+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:49.986597+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:49.987376+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:57.098102+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:59.986313+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:59.986325+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:53:59.986880+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:04.986364+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:04.986390+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:05.753054+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:08.848326+00:00", "trade", 6.2577, 2.0]
["2026-09-17T15:54:10.460337+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:10.460363+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:10.460489+00:00", "trade", 6.28, 100.0]
["2026-09-17T15:54:10.460489+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:10.460554+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:10.460830+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:10.460976+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:10.465804+00:00", "trade", 6.285, 100.0]
["2026-09-17T15:54:10.481162+00:00", "trade", 6.285, 100.0]
["2026-09-17T15:54:10.481534+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:14.648018+00:00", "trade", 6.234, 5.0]
["2026-09-17T15:54:14.808330+00:00", "trade", 6.281, 1.0]
["2026-09-17T15:54:16.431276+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:16.431673+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:18.699593+00:00", "trade", 6.2437, 7.0]
["2026-09-17T15:54:19.177661+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:23.206992+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:23.207020+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:23.207576+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:30.676565+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:31.465936+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:31.465973+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:31.466446+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:31.466472+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:31.478139+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:31.478246+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:32.448092+00:00", "trade", 6.2872, 400.0]
["2026-09-17T15:54:32.448106+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:33.817027+00:00", "trade", 6.2829, 6.0]
["2026-09-17T15:54:34.955616+00:00", "trade", 6.28, 100.0]
["2026-09-17T15:54:34.955616+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:34.955617+00:00", "trade", 6.28, 600.0]
["2026-09-17T15:54:34.955619+00:00", "trade", 6.28, 300.0]
["2026-09-17T15:54:34.955620+00:00", "trade", 6.28, 1.0]
["2026-09-17T15:54:34.955623+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:34.955624+00:00", "trade", 6.28, 100.0]
["2026-09-17T15:54:34.955629+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:34.955646+00:00", "trade", 6.28, 100.0]
["2026-09-17T15:54:34.955701+00:00", "trade", 6.28, 100.0]
["2026-09-17T15:54:34.955706+00:00", "trade", 6.28, 100.0]
["2026-09-17T15:54:34.955707+00:00", "quote", 6.28, 6.29]
["2026-09-17T15:54:34.955709+00:00", "trade", 6.28, 100.0]
["2026-09-17T15:54:34.955710+00:00", "trade", 6.28, 200.0]
["2026-09-17T15:54:34.955711+00:00", "quote", 6.28, 6.28]
["2026-09-17T15:54:34.955718+00:00", "quote", 6.28, 6.28]
["2026-09-17T15:54:34.955725+00:00", "quote", 6.28, 6.28]
["2026-09-17T15:54:34.955731+00:00", "quote", 6.28, 6.28]
["2026-09-17T15:54:34.955737+00:00", "quote", 6.28, 6.28]
["2026-09-17T15:54:34.955744+00:00", "quote", 6.28, 6.28]
["2026-09-17T15:54:34.955750+00:00", "quote", 6.28, 6.28]
["2026-09-17T15:54:34.955756+00:00", "quote", 6.28, 6.28]
["2026-09-17T15:54:34.955762+00:00", "quote", 6.28, 6.28]
["2026-09-17T15:54:34.955768+00:00", "quote", 6.28, 6.28]
["2026-09-17T15:54:34.955776+00:00", "quote", 6.28, 6.28]
["2026-09-17T15:54:34.955815+00:00", "quote", 6.28, 6.28]
["2026-09-17T15:54:34.955999+00:00", "trade", 6.28, 200.0]
["2026-09-17T15:54:34.956000+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.956046+00:00", "trade", 6.28, 100.0]
["2026-09-17T15:54:34.956046+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.956068+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.956080+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.956117+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.956174+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.956214+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.956337+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.956463+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.956711+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.957812+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.958137+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.958582+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.960181+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.960649+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.961972+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.987052+00:00", "trade", 6.27, 1.0]
["2026-09-17T15:54:34.987053+00:00", "trade", 6.27, 100.0]
["2026-09-17T15:54:34.987084+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.987091+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.987097+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:54:34.987116+00:00", "quote", 6.27, 6.27]
["2026-09-17T15:54:34.987125+00:00", "quote", 6.27, 6.27]
["2026-09-17T15:54:34.987131+00:00", "quote", 6.27, 6.27]
["2026-09-17T15:54:34.987138+00:00", "quote", 6.27, 6.27]
["2026-09-17T15:54:34.987145+00:00", "quote", 6.27, 6.27]
["2026-09-17T15:54:34.987289+00:00", "quote", 6.27, 6.27]
["2026-09-17T15:54:34.987317+00:00", "quote", 6.27, 6.27]
["2026-09-17T15:54:34.987319+00:00", "trade", 6.27, 11.0]
["2026-09-17T15:54:34.987327+00:00", "trade", 6.27, 20.0]
["2026-09-17T15:54:34.987422+00:00", "trade", 6.27, 100.0]
["2026-09-17T15:54:34.987435+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:34.987719+00:00", "trade", 6.27, 100.0]
["2026-09-17T15:54:34.987763+00:00", "trade", 6.265, 100.0]
["2026-09-17T15:54:34.987771+00:00", "trade", 6.26, 5.0]
["2026-09-17T15:54:34.987775+00:00", "trade", 6.26, 24.0]
["2026-09-17T15:54:34.987776+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:34.987785+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:34.987792+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:34.987798+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:34.987801+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:34.987805+00:00", "trade", 6.26, 22.0]
["2026-09-17T15:54:34.987807+00:00", "trade", 6.26, 200.0]
["2026-09-17T15:54:34.987809+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:34.987813+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:54:34.987856+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:34.987865+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:34.987878+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:34.987884+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:34.987888+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:54:34.987893+00:00", "trade", 6.26, 18.0]
["2026-09-17T15:54:34.987895+00:00", "trade", 6.26, 36.0]
["2026-09-17T15:54:34.987902+00:00", "trade", 6.26, 12.0]
["2026-09-17T15:54:34.987906+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:34.987940+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:34.987944+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:54:34.987948+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:54:34.987981+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:34.987993+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:34.988050+00:00", "quote", 6.25, 6.27]
["2026-09-17T15:54:34.988055+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.988062+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.988069+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.988075+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.988097+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.988183+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.988251+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.988349+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.988366+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.988406+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.988480+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.988487+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.988529+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.988615+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.988773+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.988794+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.989223+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.989534+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:34.991161+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:54:34.991731+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:54:35.057068+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:35.087804+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:35.291487+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:35.958684+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:38.382867+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:38.383611+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:38.384012+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:38.384031+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:40.579364+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:40.611212+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:54:40.611310+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:54:41.965703+00:00", "trade", 6.2514, 114.0]
["2026-09-17T15:54:41.966498+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:41.986081+00:00", "trade", 6.255, 12.0]
["2026-09-17T15:54:41.987859+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:41.988315+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:41.992203+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:54:42.986073+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:44.208420+00:00", "trade", 6.255, 27.0]
["2026-09-17T15:54:44.208423+00:00", "trade", 6.255, 73.0]
["2026-09-17T15:54:44.209164+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:45.104620+00:00", "trade", 6.2745, 3.0]
["2026-09-17T15:54:46.647455+00:00", "trade", 6.2394, 10.0]
["2026-09-17T15:54:46.649104+00:00", "trade", 6.2394, 71.0]
["2026-09-17T15:54:47.449276+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:47.449590+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:47.469059+00:00", "trade", 6.255, 11.0]
["2026-09-17T15:54:47.469810+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:49.987196+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:49.987647+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:50.017779+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:50.017813+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:50.018596+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:50.717319+00:00", "trade", 6.2494, 6.0]
["2026-09-17T15:54:51.176491+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:51.931808+00:00", "trade", 6.2501, 4.0]
["2026-09-17T15:54:51.955272+00:00", "trade", 6.2501, 1.0]
["2026-09-17T15:54:52.516168+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:53.768427+00:00", "trade", 6.2533, 1.0]
["2026-09-17T15:54:55.769248+00:00", "trade", 6.255, 12.0]
["2026-09-17T15:54:55.769651+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:55.771240+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:55.771682+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:56.223181+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:56.351222+00:00", "trade", 6.26, 22.0]
["2026-09-17T15:54:56.351223+00:00", "trade", 6.26, 200.0]
["2026-09-17T15:54:56.351225+00:00", "trade", 6.26, 57.0]
["2026-09-17T15:54:56.351228+00:00", "trade", 6.26, 13.0]
["2026-09-17T15:54:56.351254+00:00", "trade", 6.26, 88.0]
["2026-09-17T15:54:56.351257+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:56.351279+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:56.351285+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:56.351303+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:56.351309+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:54:56.351310+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:56.351317+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:56.351325+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:56.351501+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:56.351517+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:54:56.351608+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:54:56.351637+00:00", "quote", 6.25, 6.27]
["2026-09-17T15:54:56.351650+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.351659+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.351667+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.351674+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.351683+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.351706+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.351775+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.351819+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.351856+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.351864+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.352142+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:54:56.352147+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.352342+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.352521+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.352527+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.352562+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.352967+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.353462+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.353704+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.353720+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.353747+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.353890+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.354210+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.354248+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.354339+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.354376+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.354639+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.354676+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.355065+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.355139+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.355163+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.355494+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.355606+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.355798+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.356231+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.356251+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.356717+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.356741+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.357145+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.357177+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.357568+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.357575+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.357627+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.357992+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.358094+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.358119+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.358421+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.358485+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.358851+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.359281+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.359765+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.359788+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.360190+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.360221+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.360613+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.360622+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.360677+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.361039+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.361149+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.361174+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.361464+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.361609+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.361911+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.361918+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.362077+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.362336+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.387345+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.411304+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.411331+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.451263+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.451293+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.583605+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.658828+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.926972+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:56.927431+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:58.517405+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:58.517470+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:58.517737+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:58.517975+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:58.518002+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:58.518402+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:58.518439+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:58.518658+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:58.518759+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:58.518823+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:58.519317+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:58.519341+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:58.718219+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:54:59.769390+00:00", "trade", 6.2707, 12.0]
["2026-09-17T15:55:01.185141+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:55:01.185206+00:00", "quote", 6.25, 6.27]
["2026-09-17T15:55:01.185239+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:55:01.185266+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:55:01.185601+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:55:01.185624+00:00", "quote", 6.25, 6.27]
["2026-09-17T15:55:01.185629+00:00", "quote", 6.25, 6.27]
["2026-09-17T15:55:01.185631+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.185648+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.185649+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.185893+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.185955+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.185968+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.185990+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.186131+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.186288+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.186325+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.186335+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.186399+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.186410+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.186425+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.186598+00:00", "trade", 6.255, 8.0]
["2026-09-17T15:55:01.186674+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.187328+00:00", "trade", 6.255, 3.0]
["2026-09-17T15:55:01.187341+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.187763+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.253642+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:01.884938+00:00", "trade", 6.2519, 55.0]
["2026-09-17T15:55:02.231432+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:02.231978+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:02.232388+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:02.232401+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:02.232407+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:02.586207+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:55:02.586712+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:02.587173+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:02.607712+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:55:02.607753+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:55:05.766828+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:05.766835+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:05.852361+00:00", "trade", 6.2715, 2.0]
["2026-09-17T15:55:09.158272+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:09.158644+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:09.496551+00:00", "trade", 6.255, 1.0]
["2026-09-17T15:55:09.583459+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:09.583485+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:09.986468+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:09.986478+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:09.986974+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:10.168843+00:00", "trade", 6.2423, 4.0]
["2026-09-17T15:55:10.169644+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:11.964312+00:00", "trade", 6.2501, 4.0]
["2026-09-17T15:55:11.987242+00:00", "trade", 6.2501, 1.0]
["2026-09-17T15:55:13.445232+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:13.445688+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:13.445689+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:13.621529+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:13.767238+00:00", "trade", 6.2533, 1.0]
["2026-09-17T15:55:13.807929+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:14.738026+00:00", "trade", 6.2519, 6.0]
["2026-09-17T15:55:14.986657+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:14.986694+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:18.236422+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:19.986504+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:19.986532+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:21.750969+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:21.751031+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:21.751421+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:24.440543+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:24.460192+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:24.460507+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:24.460533+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:24.461186+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:24.475493+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:55:24.476266+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:24.476716+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:26.467653+00:00", "trade", 6.2614, 12.0]
["2026-09-17T15:55:27.694078+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:28.891653+00:00", "trade", 6.271, 3.0]
["2026-09-17T15:55:29.168265+00:00", "trade", 6.2686, 1.0]
["2026-09-17T15:55:29.751042+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:29.753025+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:29.753485+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:31.971577+00:00", "trade", 6.2532, 4.0]
["2026-09-17T15:55:31.987731+00:00", "trade", 6.2532, 1.0]
["2026-09-17T15:55:33.795418+00:00", "trade", 6.2529, 1.0]
["2026-09-17T15:55:36.283453+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:36.284388+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:36.284844+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:36.360622+00:00", "trade", 6.2528, 2.0]
["2026-09-17T15:55:36.360984+00:00", "trade", 6.2528, 1.0]
["2026-09-17T15:55:37.659817+00:00", "trade", 6.2431, 5.0]
["2026-09-17T15:55:38.604330+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:38.604729+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:40.090779+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:40.090780+00:00", "trade", 6.25, 44.0]
["2026-09-17T15:55:40.090800+00:00", "trade", 6.25, 56.0]
["2026-09-17T15:55:40.090801+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:55:40.090821+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:40.090828+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:40.090835+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:40.090841+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:40.090862+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:55:40.090870+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:55:40.090884+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:55:40.090891+00:00", "quote", 6.25, 6.25]
["2026-09-17T15:55:40.091083+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:55:40.091348+00:00", "trade", 6.25, 5.0]
["2026-09-17T15:55:40.091352+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:55:40.091353+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.091444+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.091533+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.091600+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.091628+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.091658+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.091669+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.091786+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.091796+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.091987+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.092020+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.092048+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.092244+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.122915+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:55:40.122916+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.123336+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.123892+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.124074+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:55:40.191391+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.192095+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:40.646352+00:00", "trade", 6.2522, 100.0]
["2026-09-17T15:55:41.142662+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:41.143173+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:41.143545+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:41.143605+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:41.143689+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:41.143872+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:41.143986+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:41.146472+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:41.146922+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:41.152596+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:42.340829+00:00", "trade", 6.245, 4.0]
["2026-09-17T15:55:42.363916+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:55:42.364974+00:00", "trade", 6.245, 11.0]
["2026-09-17T15:55:42.368723+00:00", "trade", 6.245, 10.0]
["2026-09-17T15:55:43.737548+00:00", "trade", 6.2522, 6.0]
["2026-09-17T15:55:43.762818+00:00", "trade", 6.2429, 1.0]
["2026-09-17T15:55:45.265932+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:45.750617+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:50.306775+00:00", "trade", 6.2428, 1.0]
["2026-09-17T15:55:50.658937+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:50.660457+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:53.760508+00:00", "trade", 6.2672, 2.0]
["2026-09-17T15:55:59.461854+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:59.462307+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:55:59.464688+00:00", "trade", 6.245, 200.0]
["2026-09-17T15:55:59.986835+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:55:59.986842+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:59.986849+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:59.987139+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:55:59.987318+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:59.987322+00:00", "trade", 6.255, 100.0]
["2026-09-17T15:55:59.987347+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:55:59.987351+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:59.987356+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:55:59.987399+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:59.987411+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:55:59.987428+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:55:59.987474+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:55:59.987480+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:55:59.987497+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:55:59.987596+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:59.987796+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:59.987819+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:59.987883+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:59.987894+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:59.987936+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:59.987960+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:59.988776+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:55:59.989284+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:59.989310+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:55:59.997706+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:56:00.064682+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:56:00.065113+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:56:00.595610+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:56:04.021987+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:56:04.022139+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:56:04.032047+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:56:06.923989+00:00", "trade", 6.255, 10.0]
["2026-09-17T15:56:06.927613+00:00", "trade", 6.255, 88.0]
["2026-09-17T15:56:06.928368+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:56:09.749830+00:00", "trade", 6.256, 6.0]
["2026-09-17T15:56:10.149643+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:56:10.149729+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:56:10.362408+00:00", "trade", 6.255, 1.0]
["2026-09-17T15:56:10.461628+00:00", "trade", 6.2642, 2.0]
["2026-09-17T15:56:12.228104+00:00", "trade", 6.25, 9.0]
["2026-09-17T15:56:12.761917+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:56:15.471247+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:56:15.471248+00:00", "trade", 6.26, 39.0]
["2026-09-17T15:56:15.471250+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:56:15.471277+00:00", "trade", 6.26, 18.0]
["2026-09-17T15:56:15.471282+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:56:15.471289+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:56:15.471294+00:00", "trade", 6.26, 88.0]
["2026-09-17T15:56:15.471296+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:56:15.471302+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:56:15.471317+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:56:15.471332+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:56:15.471338+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:56:15.471526+00:00", "trade", 6.26, 12.0]
["2026-09-17T15:56:15.471625+00:00", "trade", 6.26, 1.0]
["2026-09-17T15:56:15.471646+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:56:15.471671+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.471739+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.471778+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:56:15.471829+00:00", "quote", 6.26, 6.26]
["2026-09-17T15:56:15.471844+00:00", "trade", 6.26, 1.0]
["2026-09-17T15:56:15.471845+00:00", "trade", 6.26, 99.0]
["2026-09-17T15:56:15.471845+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.471984+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472095+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472114+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472165+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472215+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472244+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472259+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472270+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472289+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472308+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472318+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472332+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472343+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472377+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472440+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472521+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472545+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472581+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472612+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.472931+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.473222+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.473229+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.473252+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.473722+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.473746+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.473753+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.474153+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.474188+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.474575+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.474581+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.474641+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.475013+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.475494+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.475518+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.475923+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.475954+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.476342+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.476349+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.476410+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.476770+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.477255+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.477280+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.478072+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.478126+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.478634+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.479128+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.479152+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.479767+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.480203+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.480696+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.480718+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.482130+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.489125+00:00", "trade", 6.26, 16.0]
["2026-09-17T15:56:15.489893+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.550298+00:00", "trade", 6.265, 1.0]
["2026-09-17T15:56:15.573031+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.573041+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:15.681186+00:00", "trade", 6.265, 1.0]
["2026-09-17T15:56:17.992414+00:00", "trade", 6.27, 8.0]
["2026-09-17T15:56:18.015591+00:00", "trade", 6.27, 1.0]
["2026-09-17T15:56:23.789680+00:00", "trade", 6.2633, 2.0]
["2026-09-17T15:56:25.703159+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:25.703169+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:25.703495+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:28.092759+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:28.092856+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:28.093212+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:28.093243+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:28.093474+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:28.093767+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:28.093821+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:28.093830+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:28.093901+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:28.094267+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:28.128761+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:28.129272+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:28.129281+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:28.129722+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:28.138688+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:28.443752+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:32.158338+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:32.736265+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:36.339640+00:00", "trade", 6.2606, 6.0]
["2026-09-17T15:56:44.449498+00:00", "trade", 6.2487, 14.0]
["2026-09-17T15:56:45.106863+00:00", "trade", 6.2536, 3.0]
["2026-09-17T15:56:47.527819+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:47.527870+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:47.528410+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:56:47.849293+00:00", "trade", 6.265, 2.0]
["2026-09-17T15:56:47.849426+00:00", "trade", 6.265, 1.0]
["2026-09-17T15:56:48.647266+00:00", "trade", 6.2601, 50.0]
["2026-09-17T15:57:01.928464+00:00", "trade", 6.2592, 1.0]
["2026-09-17T15:57:03.602834+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:57:03.602840+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:57:03.603236+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:57:03.603252+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:57:05.007182+00:00", "trade", 6.2608, 6.0]
["2026-09-17T15:57:05.341996+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:57:05.863647+00:00", "trade", 6.2524, 2.0]
["2026-09-17T15:57:12.973860+00:00", "trade", 6.265, 2.0]
["2026-09-17T15:57:12.974414+00:00", "trade", 6.265, 2.0]
["2026-09-17T15:57:13.469064+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:57:24.038589+00:00", "trade", 6.2601, 200.0]
["2026-09-17T15:57:24.042736+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:57:24.044971+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:57:24.044972+00:00", "trade", 6.26, 22.0]
["2026-09-17T15:57:24.044973+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:57:24.045007+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:57:24.045014+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:57:24.045246+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:57:24.045265+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:57:24.045279+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:57:24.045283+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:57:24.045291+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:57:24.045291+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:57:24.045295+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:57:24.045296+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:57:24.045298+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:57:24.045313+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:57:24.045340+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:57:24.045355+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:57:24.045372+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:57:24.045400+00:00", "quote", 6.25, 6.27]
["2026-09-17T15:57:24.045409+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.045416+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.045430+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.045437+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.045733+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.045741+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.045812+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.045829+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.045867+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.045973+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.046085+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.046290+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.046789+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.046896+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.047216+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.047239+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.047366+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.051378+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.062281+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.069321+00:00", "trade", 6.26, 264.0]
["2026-09-17T15:57:24.070094+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.074683+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.103507+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.103533+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.103908+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.104426+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.104873+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.105228+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.105262+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:24.144992+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:26.917821+00:00", "trade", 6.255, 27.0]
["2026-09-17T15:57:28.909463+00:00", "trade", 6.2548, 2.0]
["2026-09-17T15:57:31.438888+00:00", "trade", 6.2608, 6.0]
["2026-09-17T15:57:32.682299+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:32.682811+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:32.682903+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:32.683720+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:32.697464+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:57:32.698255+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:32.814281+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:32.814733+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:34.385009+00:00", "trade", 6.255, 13.0]
["2026-09-17T15:57:36.309213+00:00", "trade", 6.2501, 3.0]
["2026-09-17T15:57:36.310750+00:00", "trade", 6.2501, 18.0]
["2026-09-17T15:57:36.793876+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:37.659602+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:37.660073+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:37.661637+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:37.662398+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:37.662424+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:37.663319+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:38.103455+00:00", "trade", 6.2524, 2.0]
["2026-09-17T15:57:38.103471+00:00", "trade", 6.2524, 1.0]
["2026-09-17T15:57:39.986702+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:42.883430+00:00", "trade", 6.2528, 8.0]
["2026-09-17T15:57:42.883785+00:00", "trade", 6.2528, 1.0]
["2026-09-17T15:57:46.107517+00:00", "trade", 6.2651, 100.0]
["2026-09-17T15:57:53.034551+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:53.764623+00:00", "trade", 6.2559, 2.0]
["2026-09-17T15:57:53.810847+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:53.810874+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:54.968688+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:57:58.788189+00:00", "trade", 6.2651, 6.0]
["2026-09-17T15:57:59.138451+00:00", "trade", 6.2633, 9.0]
["2026-09-17T15:57:59.986647+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:00.103806+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:01.767903+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:58:01.767914+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:01.767964+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:01.767994+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:01.768508+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:02.016519+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:02.016583+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:03.821632+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:03.821659+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:03.822176+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:03.822699+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:10.468249+00:00", "trade", 6.2589, 2.0]
["2026-09-17T15:58:10.533612+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:10.534875+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:10.534901+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:12.820586+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:12.821082+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:14.517183+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:17.128209+00:00", "trade", 6.2503, 16.0]
["2026-09-17T15:58:18.250683+00:00", "trade", 6.25, 24.0]
["2026-09-17T15:58:18.567093+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:18.567118+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:18.567620+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:25.012051+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:25.079215+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:25.946524+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:26.018698+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:27.797466+00:00", "trade", 6.2647, 6.0]
["2026-09-17T15:58:28.903349+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:28.903633+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:28.903658+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:28.904319+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:28.904374+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:34.545717+00:00", "trade", 6.2528, 1.0]
["2026-09-17T15:58:34.546083+00:00", "trade", 6.2528, 1.0]
["2026-09-17T15:58:34.546533+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:34.546558+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:34.547076+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:34.547685+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:34.592986+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:35.559853+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:40.152083+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:40.152111+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:41.101997+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:41.109466+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:41.109467+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:58:41.109468+00:00", "trade", 6.25, 18.0]
["2026-09-17T15:58:41.109473+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:41.109486+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:41.109494+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:41.109501+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:41.109510+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:58:41.109529+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:58:41.109604+00:00", "trade", 6.25, 81.0]
["2026-09-17T15:58:41.109880+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:58:41.110336+00:00", "trade", 6.245, 1.0]
["2026-09-17T15:58:41.110366+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:58:41.110406+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:58:41.110622+00:00", "trade", 6.245, 19.0]
["2026-09-17T15:58:41.110632+00:00", "trade", 6.245, 20.0]
["2026-09-17T15:58:41.110636+00:00", "trade", 6.245, 10.0]
["2026-09-17T15:58:41.110640+00:00", "trade", 6.245, 20.0]
["2026-09-17T15:58:41.110665+00:00", "trade", 6.245, 20.0]
["2026-09-17T15:58:41.110764+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:58:41.149528+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:58:41.149598+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:58:41.149629+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:41.150137+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:41.150172+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:58:41.150322+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:58:41.151547+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:58:41.205474+00:00", "trade", 6.25, 15.0]
["2026-09-17T15:58:41.409773+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:58:41.410478+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:58:42.474491+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:58:42.474519+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:58:42.474526+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:58:42.896647+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:58:42.896678+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:58:42.897408+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:58:43.014357+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:58:43.323036+00:00", "trade", 6.25, 76.0]
["2026-09-17T15:58:43.324694+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:58:44.012437+00:00", "trade", 6.2493, 1.0]
["2026-09-17T15:58:44.635224+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:44.637729+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:45.110989+00:00", "trade", 6.2569, 3.0]
["2026-09-17T15:58:46.711840+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:48.352369+00:00", "trade", 6.2542, 61.0]
["2026-09-17T15:58:48.353154+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:48.353609+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:48.459531+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:48.459557+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:48.460149+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:48.805209+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:58:50.308507+00:00", "trade", 6.2505, 14.0]
["2026-09-17T15:58:51.948714+00:00", "trade", 6.2549, 32.0]
["2026-09-17T15:58:53.809479+00:00", "trade", 6.2626, 6.0]
["2026-09-17T15:59:00.381069+00:00", "trade", 6.255, 54.0]
["2026-09-17T15:59:03.215935+00:00", "trade", 6.2576, 1.0]
["2026-09-17T15:59:03.215952+00:00", "trade", 6.2576, 1.0]
["2026-09-17T15:59:03.836292+00:00", "trade", 6.2528, 5.0]
["2026-09-17T15:59:03.836653+00:00", "trade", 6.2528, 1.0]
["2026-09-17T15:59:05.866767+00:00", "trade", 6.2566, 2.0]
["2026-09-17T15:59:07.528651+00:00", "trade", 6.255, 20.0]
["2026-09-17T15:59:18.917245+00:00", "trade", 6.2508, 1.0]
["2026-09-17T15:59:20.825329+00:00", "trade", 6.2619, 6.0]
["2026-09-17T15:59:24.170984+00:00", "trade", 6.255, 90.0]
["2026-09-17T15:59:24.489604+00:00", "trade", 6.2506, 25.0]
["2026-09-17T15:59:27.696157+00:00", "trade", 6.255, 20.0]
["2026-09-17T15:59:28.915596+00:00", "trade", 6.2513, 3.0]
["2026-09-17T15:59:30.733980+00:00", "trade", 6.255, 1.0]
["2026-09-17T15:59:34.044000+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:34.044027+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:34.948279+00:00", "trade", 6.2542, 13.0]
["2026-09-17T15:59:37.489190+00:00", "trade", 6.2515, 2.0]
["2026-09-17T15:59:40.143136+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:47.050530+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:47.519510+00:00", "trade", 6.255, 10.0]
["2026-09-17T15:59:47.834651+00:00", "trade", 6.2549, 6.0]
["2026-09-17T15:59:49.727753+00:00", "trade", 6.26, 2.0]
["2026-09-17T15:59:50.924652+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:50.925709+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:50.925718+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:50.925725+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:50.925732+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:50.925747+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:59:50.925748+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:50.925762+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:59:50.925781+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:50.925782+00:00", "trade", 6.26, 22.0]
["2026-09-17T15:59:50.925785+00:00", "trade", 6.26, 278.0]
["2026-09-17T15:59:50.925789+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:50.925793+00:00", "trade", 6.26, 181.0]
["2026-09-17T15:59:50.925795+00:00", "trade", 6.26, 1.0]
["2026-09-17T15:59:50.925796+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:59:50.925796+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:50.925797+00:00", "trade", 6.26, 20.0]
["2026-09-17T15:59:50.925800+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:59:50.925802+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:59:50.925830+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:50.925837+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:50.925843+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:50.925850+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:50.925856+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:50.925863+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:59:50.925874+00:00", "quote", 6.25, 6.27]
["2026-09-17T15:59:50.925877+00:00", "quote", 6.25, 6.27]
["2026-09-17T15:59:50.925883+00:00", "quote", 6.25, 6.27]
["2026-09-17T15:59:50.925893+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.925903+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.925909+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.925916+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.925923+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.925929+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.925936+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.926041+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.926150+00:00", "trade", 6.26, 63.0]
["2026-09-17T15:59:50.926237+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.926284+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.926291+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.926339+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.926369+00:00", "trade", 6.2563, 1.0]
["2026-09-17T15:59:50.926499+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.926532+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.926535+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.926549+00:00", "trade", 6.26, 20.0]
["2026-09-17T15:59:50.926554+00:00", "trade", 6.26, 13.0]
["2026-09-17T15:59:50.926780+00:00", "trade", 6.265, 50.0]
["2026-09-17T15:59:50.926987+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.927005+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.927015+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.927101+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.927321+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.931145+00:00", "trade", 6.265, 1.0]
["2026-09-17T15:59:50.931202+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.931223+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.931230+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.931661+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.931890+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.931952+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.931958+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.932825+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.932836+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:50.992129+00:00", "trade", 6.265, 100.0]
["2026-09-17T15:59:50.992321+00:00", "trade", 6.265, 100.0]
["2026-09-17T15:59:50.992664+00:00", "trade", 6.265, 100.0]
["2026-09-17T15:59:50.992803+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:51.025927+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:51.025956+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:51.416450+00:00", "trade", 6.2512, 1.0]
["2026-09-17T15:59:52.303474+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:52.304407+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:52.313402+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:54.020961+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:54.020999+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:54.986707+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:54.986734+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:55.462773+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:56.411236+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:58.232615+00:00", "trade", 6.27, 500.0]
["2026-09-17T15:59:58.232695+00:00", "trade", 6.27, 79.0]
["2026-09-17T15:59:58.233388+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:58.233447+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:58.233960+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:58.234193+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:58.234498+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:58.234733+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:58.236834+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:58.245513+00:00", "quote", 6.26, 6.27]
["2026-09-17T15:59:59.968961+00:00", "trade", 6.2627, 3.0]
["2026-09-17T16:00:00.949948+00:00", "trade", 6.2627, 9.0]
["2026-09-17T16:00:00.951340+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:00.951358+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:00.951492+00:00", "trade", 6.2627, 9.0]
["2026-09-17T16:00:00.951873+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:00.952813+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.058292+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.072214+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.791294+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:00:01.791294+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:00:01.791318+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.791320+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:00:01.791324+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.791331+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.791337+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.791343+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.791346+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:00:01.791617+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.791622+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:00:01.791629+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:00:01.791708+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.791890+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:00:01.791892+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:00:01.791973+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.791992+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.792031+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.792082+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:00:01.792250+00:00", "trade", 6.27, 20.0]
["2026-09-17T16:00:01.792420+00:00", "trade", 6.27, 40.0]
["2026-09-17T16:00:01.792536+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:00:01.792587+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.792770+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.793019+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.793111+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.793196+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.793204+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.793561+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.793574+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.793613+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.793692+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.794282+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.794297+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.801647+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.801801+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.802297+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.802724+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.802730+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.802913+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.803413+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.803679+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.803863+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.804340+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.811772+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:01.899139+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:02.047487+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:09.230667+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:09.231132+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.535923+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.535924+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:00:10.535925+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:00:10.535930+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.535958+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.536338+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.536367+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:00:10.536434+00:00", "trade", 6.27, 46.0]
["2026-09-17T16:00:10.536435+00:00", "trade", 6.27, 53.0]
["2026-09-17T16:00:10.536436+00:00", "trade", 6.27, 1.0]
["2026-09-17T16:00:10.536438+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:00:10.536440+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:00:10.536468+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.536489+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.536496+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.536502+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.536509+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.536515+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.536727+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.536839+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.536936+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.536989+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.537011+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.537017+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.537129+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.537183+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.537208+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.537517+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.537585+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.537630+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.538450+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.541558+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.541586+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.541593+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:00:10.541593+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.541594+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:00:10.541599+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:00:10.541606+00:00", "quote", 6.26, 6.28]
["2026-09-17T16:00:10.541613+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.541621+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.541627+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.541634+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.541641+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.541647+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.541653+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.542305+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.542397+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.542423+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.542906+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.543166+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.543632+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.643159+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:10.643181+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:11.393768+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:11.394158+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:11.394638+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:11.394662+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:11.394928+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:11.395087+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:11.773810+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:12.701573+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:17.475909+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:18.079216+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:18.079669+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:18.090318+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:00:18.090344+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:00:18.125556+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:00:18.130436+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:00:18.130521+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:00:18.130672+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:00:18.131294+00:00", "trade", 6.265, 20.0]
["2026-09-17T16:00:18.138121+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:18.140187+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:00:18.842437+00:00", "trade", 6.2599, 6.0]
["2026-09-17T16:00:28.114301+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:00:28.115313+00:00", "trade", 6.265, 10.0]
["2026-09-17T16:00:28.115678+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:30.414573+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:00:30.414970+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:30.415347+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:30.680264+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:33.242894+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:34.664585+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:34.664876+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:34.667086+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:37.058892+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:38.188681+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:38.188708+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:38.191790+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:39.986911+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:39.987704+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:39.988953+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:39.990414+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:39.990864+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:39.997625+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:42.756399+00:00", "trade", 6.265, 2.0]
["2026-09-17T16:00:44.329965+00:00", "trade", 6.2662, 7.0]
["2026-09-17T16:00:46.858077+00:00", "trade", 6.2609, 6.0]
["2026-09-17T16:00:48.855909+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:49.986859+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:49.987266+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:49.987662+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:50.357177+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:50.357898+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:55.270864+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:55.271560+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:55.271615+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:00:56.099693+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:01.580624+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:04.028160+00:00", "trade", 6.267, 8.0]
["2026-09-17T16:01:05.708569+00:00", "trade", 6.267, 3.0]
["2026-09-17T16:01:07.808607+00:00", "trade", 6.267, 3.0]
["2026-09-17T16:01:09.962625+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:09.987670+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:09.988644+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:10.609006+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:10.609034+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:10.609461+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:10.609758+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:10.611049+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:10.611499+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:10.611525+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:11.395602+00:00", "trade", 6.265, 4.0]
["2026-09-17T16:01:12.669566+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:12.669593+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:15.989622+00:00", "trade", 6.2629, 6.0]
["2026-09-17T16:01:16.278648+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:24.414072+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:24.728377+00:00", "trade", 6.265, 3.0]
["2026-09-17T16:01:24.986742+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:25.612018+00:00", "trade", 6.265, 20.0]
["2026-09-17T16:01:26.227748+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.498728+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:01:26.498750+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:01:26.498751+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:01:26.498753+00:00", "trade", 6.27, 1.0]
["2026-09-17T16:01:26.498770+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.498777+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.498790+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.498797+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.498981+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.498987+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.498995+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.499009+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.499016+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.499020+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:01:26.499023+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.499027+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:01:26.499028+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:01:26.499029+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:01:26.499127+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.499216+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.499222+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.499229+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.499240+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.499256+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.499309+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:01:26.499310+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:01:26.499329+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:01:26.499332+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:01:26.499332+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:01:26.499345+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.499376+00:00", "trade", 6.2688, 1.0]
["2026-09-17T16:01:26.499417+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:01:26.499427+00:00", "trade", 6.27, 7.0]
["2026-09-17T16:01:26.499428+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.499479+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:01:26.499593+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.499602+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.499616+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.499623+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.499629+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.499636+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.499656+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.499673+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.499764+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.499825+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.499866+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.499911+00:00", "trade", 6.27, 25.0]
["2026-09-17T16:01:26.500068+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.500110+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.500261+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.501000+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.501491+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.501940+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.504442+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.508593+00:00", "trade", 6.27, 11.0]
["2026-09-17T16:01:26.542362+00:00", "trade", 6.275, 4.0]
["2026-09-17T16:01:26.598794+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.599693+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.898628+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.898654+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:26.899378+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:35.983185+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:37.069971+00:00", "trade", 6.2652, 8.0]
["2026-09-17T16:01:37.071434+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:37.071888+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:37.072125+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:37.073104+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:37.082068+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:40.900563+00:00", "trade", 6.28, 42.0]
["2026-09-17T16:01:40.900564+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:01:40.900565+00:00", "trade", 6.28, 7.0]
["2026-09-17T16:01:40.900663+00:00", "trade", 6.28, 51.0]
["2026-09-17T16:01:40.900879+00:00", "quote", 6.27, 6.29]
["2026-09-17T16:01:40.901135+00:00", "trade", 6.28, 93.0]
["2026-09-17T16:01:40.901155+00:00", "quote", 6.27, 6.29]
["2026-09-17T16:01:40.901163+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:01:40.901169+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:01:40.901296+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:01:40.901454+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:01:40.904296+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:01:40.962269+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:01:41.022231+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:01:41.022231+00:00", "trade", 6.28, 200.0]
["2026-09-17T16:01:41.022291+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:01:41.022299+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:01:41.022306+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:01:41.022312+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:01:41.022326+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:01:41.022644+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.022942+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.022949+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.022955+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.022992+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.023041+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.023054+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.023143+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.023166+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.023439+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.023467+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.023556+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.023617+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.023864+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.023879+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.067269+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.067291+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:41.122992+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:44.116027+00:00", "trade", 6.2728, 2.0]
["2026-09-17T16:01:44.409064+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:44.409070+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:44.409117+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:44.409345+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:44.419288+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:45.322808+00:00", "trade", 6.275, 10.0]
["2026-09-17T16:01:45.378695+00:00", "trade", 6.2728, 1.0]
["2026-09-17T16:01:45.379057+00:00", "trade", 6.2728, 1.0]
["2026-09-17T16:01:45.874577+00:00", "trade", 6.2652, 6.0]
["2026-09-17T16:01:53.613376+00:00", "trade", 6.275, 159.0]
["2026-09-17T16:01:53.614000+00:00", "trade", 6.2789, 24.0]
["2026-09-17T16:01:53.614767+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:53.614784+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:53.615258+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:54.864910+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:54.867372+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:55.554433+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:56.058768+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:56.058810+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:56.061204+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:56.061655+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:56.500394+00:00", "trade", 6.2736, 4.0]
["2026-09-17T16:01:59.182640+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:59.183173+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:59.183297+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:59.183338+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:01:59.185683+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:03.802254+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:03.802283+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:03.802376+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:03.802710+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:03.802979+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:03.803820+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:03.804276+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:04.114346+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:04.114347+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:02:04.115394+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:04.116020+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:04.116344+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:05.880147+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:05.880175+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:05.880887+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:06.044115+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:06.044145+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:06.044590+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:06.316251+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:06.376874+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:08.517863+00:00", "trade", 6.275, 10.0]
["2026-09-17T16:02:11.611912+00:00", "trade", 6.2625, 11.0]
["2026-09-17T16:02:14.349122+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:14.349590+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:14.768753+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:18.368254+00:00", "trade", 6.2729, 9.0]
["2026-09-17T16:02:20.887298+00:00", "trade", 6.2654, 7.0]
["2026-09-17T16:02:23.615392+00:00", "trade", 6.2706, 4.0]
["2026-09-17T16:02:26.465115+00:00", "trade", 6.28, 10.0]
["2026-09-17T16:02:28.864257+00:00", "trade", 6.2799, 6.0]
["2026-09-17T16:02:29.308759+00:00", "trade", 6.2775, 1.0]
["2026-09-17T16:02:36.453457+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:36.463372+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:39.637964+00:00", "trade", 6.275, 5.0]
["2026-09-17T16:02:41.685835+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:41.685861+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:41.913795+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:41.913829+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:43.967147+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:02:43.967181+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:02:43.967304+00:00", "trade", 6.28, 89.0]
["2026-09-17T16:02:43.967799+00:00", "trade", 6.2767, 1.0]
["2026-09-17T16:02:43.967924+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:43.968128+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:43.968274+00:00", "trade", 6.28, 11.0]
["2026-09-17T16:02:43.968313+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:43.968355+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:43.972099+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:02:43.976471+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:02:43.978347+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:44.986516+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:44.986545+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:44.986956+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:44.987475+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:47.675612+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:47.676058+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:02:49.923532+00:00", "trade", 6.2675, 6.0]
["2026-09-17T16:03:03.533344+00:00", "trade", 6.28, 59.0]
["2026-09-17T16:03:05.127282+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:05.127311+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:05.579636+00:00", "trade", 6.2633, 17.0]
["2026-09-17T16:03:05.582496+00:00", "trade", 6.2736, 3.0]
["2026-09-17T16:03:05.583862+00:00", "trade", 6.2662, 21.0]
["2026-09-17T16:03:05.586245+00:00", "trade", 6.2676, 13.0]
["2026-09-17T16:03:07.190563+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:07.190647+00:00", "trade", 6.275, 35.0]
["2026-09-17T16:03:08.320228+00:00", "trade", 6.2782, 4.0]
["2026-09-17T16:03:11.108911+00:00", "trade", 6.2662, 8.0]
["2026-09-17T16:03:13.546720+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:13.547213+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:13.969402+00:00", "trade", 6.2795, 1.0]
["2026-09-17T16:03:17.596539+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:17.596991+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:20.600476+00:00", "trade", 6.275, 8.0]
["2026-09-17T16:03:24.010174+00:00", "trade", 6.2778, 3.0]
["2026-09-17T16:03:25.912512+00:00", "trade", 6.2679, 7.0]
["2026-09-17T16:03:28.707998+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:28.708494+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:29.454890+00:00", "trade", 6.275, 1800.0]
["2026-09-17T16:03:29.455510+00:00", "trade", 6.275, 52.0]
["2026-09-17T16:03:29.770137+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:29.770166+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:29.987402+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:29.987436+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:30.548118+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:32.457470+00:00", "trade", 6.2759, 1.0]
["2026-09-17T16:03:33.555649+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:34.987152+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:36.081018+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:36.081046+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:36.291802+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:36.291823+00:00", "trade", 6.275, 10.0]
["2026-09-17T16:03:39.986760+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:44.986729+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:47.925285+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:47.925742+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:47.942544+00:00", "trade", 6.275, 12.0]
["2026-09-17T16:03:47.943699+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:49.282247+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:49.283077+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:50.011136+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:54.332246+00:00", "trade", 6.27, 6.0]
["2026-09-17T16:03:54.333054+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:54.850455+00:00", "trade", 6.2662, 100.0]
["2026-09-17T16:03:55.338647+00:00", "trade", 6.275, 1.0]
["2026-09-17T16:03:57.617241+00:00", "trade", 6.275, 1.0]
["2026-09-17T16:03:59.417467+00:00", "trade", 6.275, 11.0]
["2026-09-17T16:03:59.425823+00:00", "trade", 6.28, 78.0]
["2026-09-17T16:03:59.426258+00:00", "trade", 6.28, 22.0]
["2026-09-17T16:03:59.427745+00:00", "trade", 6.28, 11.0]
["2026-09-17T16:03:59.428230+00:00", "quote", 6.27, 6.29]
["2026-09-17T16:03:59.428235+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.428255+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:03:59.428324+00:00", "trade", 6.28, 19.0]
["2026-09-17T16:03:59.428325+00:00", "trade", 6.28, 1.0]
["2026-09-17T16:03:59.428327+00:00", "trade", 6.28, 80.0]
["2026-09-17T16:03:59.428328+00:00", "trade", 6.28, 20.0]
["2026-09-17T16:03:59.428331+00:00", "trade", 6.28, 80.0]
["2026-09-17T16:03:59.428337+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.428364+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.428371+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.428377+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.428384+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.428390+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.428644+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.428751+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.428906+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.432739+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.432745+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.432774+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.434825+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:03:59.434866+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.434886+00:00", "quote", 6.27, 6.29]
["2026-09-17T16:03:59.434893+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.434910+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.435535+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.435631+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.435649+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.435666+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.436165+00:00", "trade", 6.28, 78.0]
["2026-09-17T16:03:59.436204+00:00", "quote", 6.27, 6.29]
["2026-09-17T16:03:59.436212+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.436225+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:03:59.436228+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.436484+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:03:59.436551+00:00", "trade", 6.28, 20.0]
["2026-09-17T16:03:59.436551+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:03:59.436566+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.436570+00:00", "quote", 6.27, 6.29]
["2026-09-17T16:03:59.436573+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.436581+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.436587+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.436996+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.437010+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.437023+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.437071+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.437077+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.437282+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.438631+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.439139+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.439150+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.704333+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.704355+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.704745+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:03:59.704749+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.704753+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.704761+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.738915+00:00", "quote", 6.27, 6.29]
["2026-09-17T16:03:59.738922+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.738939+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.739666+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.739829+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.740679+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.771006+00:00", "quote", 6.27, 6.29]
["2026-09-17T16:03:59.771032+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.863949+00:00", "quote", 6.27, 6.29]
["2026-09-17T16:03:59.863962+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.863979+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.864686+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.864693+00:00", "quote", 6.27, 6.29]
["2026-09-17T16:03:59.864699+00:00", "quote", 6.27, 6.29]
["2026-09-17T16:03:59.864700+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.864714+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.865357+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.982353+00:00", "quote", 6.27, 6.29]
["2026-09-17T16:03:59.982373+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:03:59.983062+00:00", "quote", 6.27, 6.29]
["2026-09-17T16:03:59.983069+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.983092+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:03:59.984335+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:04:01.110524+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:04:01.110820+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:04:03.519528+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:04:03.689632+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:04:08.348814+00:00", "trade", 6.285, 3.0]
["2026-09-17T16:04:08.349773+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:04:08.787909+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:04:12.116984+00:00", "trade", 6.2762, 1.0]
["2026-09-17T16:04:12.793879+00:00", "trade", 6.2762, 3.0]
["2026-09-17T16:04:13.786509+00:00", "trade", 6.285, 1.0]
["2026-09-17T16:04:13.787534+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:04:14.087064+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:04:14.749627+00:00", "trade", 6.2762, 1.0]
["2026-09-17T16:04:16.712443+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:04:16.712751+00:00", "trade", 6.285, 100.0]
["2026-09-17T16:04:16.737386+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:04:18.787284+00:00", "trade", 6.285, 1.0]
["2026-09-17T16:04:20.508988+00:00", "trade", 6.2766, 34.0]
["2026-09-17T16:04:23.211694+00:00", "trade", 6.277, 16.0]
["2026-09-17T16:04:23.708878+00:00", "trade", 6.277, 20.0]
["2026-09-17T16:04:24.516443+00:00", "trade", 6.2711, 6.0]
["2026-09-17T16:04:27.097253+00:00", "trade", 6.2749, 7.0]
["2026-09-17T16:04:30.934271+00:00", "trade", 6.2802, 36.0]
["2026-09-17T16:04:31.010742+00:00", "trade", 6.2802, 30.0]
["2026-09-17T16:04:32.143235+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:04:32.553240+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:04:34.620676+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:04:34.620676+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:04:34.620728+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:04:34.620736+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:04:34.620750+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:04:34.620757+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:04:34.620835+00:00", "trade", 6.28, 5.0]
["2026-09-17T16:04:34.620916+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:04:34.620985+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.620993+00:00", "trade", 6.28, 7.0]
["2026-09-17T16:04:34.621185+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.621231+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.621470+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.621620+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.621824+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.621840+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.622368+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.622392+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.622417+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.623150+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.623177+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.623409+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.625720+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.630732+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.651966+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.652917+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:34.784770+00:00", "trade", 6.275, 19.0]
["2026-09-17T16:04:47.968686+00:00", "trade", 6.2766, 4.0]
["2026-09-17T16:04:47.970554+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:47.972509+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:55.946337+00:00", "trade", 6.273, 6.0]
["2026-09-17T16:04:56.795895+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:56.905735+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:59.342013+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:59.576153+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:59.576240+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:59.576299+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:59.651426+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:04:59.651459+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:00.787677+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:00.787706+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:00.788482+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:00.788900+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:01.148378+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:04.927273+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:05.605166+00:00", "trade", 6.2765, 5.0]
["2026-09-17T16:05:12.668422+00:00", "trade", 6.2754, 2.0]
["2026-09-17T16:05:16.574179+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:16.574695+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:16.574916+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:16.574935+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:16.577573+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:16.676133+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:20.601735+00:00", "trade", 6.2768, 5.0]
["2026-09-17T16:05:20.604992+00:00", "trade", 6.275, 162.0]
["2026-09-17T16:05:24.088706+00:00", "trade", 6.2774, 8.0]
["2026-09-17T16:05:24.947581+00:00", "trade", 6.275, 7.0]
["2026-09-17T16:05:27.935420+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:27.941073+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:05:29.848004+00:00", "trade", 6.2769, 3.0]
["2026-09-17T16:05:35.137603+00:00", "trade", 6.275, 200.0]
["2026-09-17T16:05:36.787756+00:00", "trade", 6.2751, 2.0]
["2026-09-17T16:05:36.836335+00:00", "trade", 6.2784, 100.0]
["2026-09-17T16:05:36.837799+00:00", "trade", 6.2784, 11.0]
["2026-09-17T16:05:37.532016+00:00", "trade", 6.275, 20.0]
["2026-09-17T16:05:42.461027+00:00", "trade", 6.2784, 4.0]
["2026-09-17T16:05:45.560040+00:00", "trade", 6.275, 4213.0]
["2026-09-17T16:05:45.562652+00:00", "trade", 6.275, 1.0]
["2026-09-17T16:05:45.593403+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:05:48.173195+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:48.177432+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:48.177445+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:48.185484+00:00", "trade", 6.27, 6.0]
["2026-09-17T16:05:48.185506+00:00", "trade", 6.27, 18.0]
["2026-09-17T16:05:48.185507+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:05:48.185509+00:00", "trade", 6.27, 1.0]
["2026-09-17T16:05:48.185510+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:05:48.185514+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:05:48.185514+00:00", "trade", 6.27, 97.0]
["2026-09-17T16:05:48.185564+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:48.185756+00:00", "trade", 6.27, 3.0]
["2026-09-17T16:05:48.185775+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:48.185782+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:05:48.185912+00:00", "quote", 6.26, 6.28]
["2026-09-17T16:05:48.185920+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.185929+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.185936+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.185942+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.185956+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.185962+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.186037+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.186051+00:00", "trade", 6.27, 10.0]
["2026-09-17T16:05:48.186129+00:00", "trade", 6.27, 300.0]
["2026-09-17T16:05:48.186155+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.186214+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.186256+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.186283+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.186402+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.186422+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:05:48.186797+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.187011+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:05:48.187234+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.191124+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.191155+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.191684+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.198503+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:05:48.199184+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.206978+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:05:48.206980+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:05:48.207033+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:05:48.207357+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.207384+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.207778+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.208231+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.210258+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:05:48.210281+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:05:48.210344+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:05:48.210404+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:05:48.210438+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:05:48.210496+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:05:48.210537+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:05:48.210738+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:05:48.406060+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.406089+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.407251+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:48.726977+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:49.367806+00:00", "trade", 6.2738, 100.0]
["2026-09-17T16:05:49.545112+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:51.732960+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:51.811018+00:00", "trade", 6.265, 16.0]
["2026-09-17T16:05:51.957961+00:00", "trade", 6.2738, 6.0]
["2026-09-17T16:05:57.282343+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:57.282800+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:57.722979+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:58.623946+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:58.625300+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:05:59.026946+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:04.277463+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:06:04.414234+00:00", "trade", 6.265, 11.0]
["2026-09-17T16:06:08.353811+00:00", "trade", 6.2727, 4.0]
["2026-09-17T16:06:10.563492+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:15.926996+00:00", "trade", 6.265, 1.0]
["2026-09-17T16:06:15.927752+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:18.974507+00:00", "trade", 6.2737, 6.0]
["2026-09-17T16:06:31.223254+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:31.223465+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:34.328181+00:00", "trade", 6.2722, 3.0]
["2026-09-17T16:06:34.631233+00:00", "trade", 6.2724, 4.0]
["2026-09-17T16:06:34.657448+00:00", "trade", 6.2722, 9.0]
["2026-09-17T16:06:38.040038+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:38.768709+00:00", "trade", 6.2699, 5.0]
["2026-09-17T16:06:44.986914+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:44.986941+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:44.987690+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:44.987745+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:45.835135+00:00", "trade", 6.2739, 6.0]
["2026-09-17T16:06:46.180112+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:46.180621+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:46.202010+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:48.773044+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:06:48.823961+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:49.940066+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:51.518556+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:54.550221+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:54.987140+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:54.987166+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:56.340850+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:56.340889+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:06:56.887413+00:00", "trade", 6.2722, 4.0]
["2026-09-17T16:07:06.178987+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:12.122676+00:00", "trade", 6.2738, 6.0]
["2026-09-17T16:07:14.986959+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:14.986986+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:14.987659+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:14.987714+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:21.608700+00:00", "trade", 6.2722, 4.0]
["2026-09-17T16:07:24.986791+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:28.584916+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:28.584945+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:30.240258+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:30.240298+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:33.617883+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:33.618313+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:33.618343+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:33.618407+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:33.618843+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:33.628247+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:33.725040+00:00", "trade", 6.265, 7.0]
["2026-09-17T16:07:34.422847+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:07:34.422901+00:00", "trade", 6.265, 900.0]
["2026-09-17T16:07:34.422980+00:00", "trade", 6.265, 1.0]
["2026-09-17T16:07:34.986736+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:34.986763+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:34.987277+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:34.987638+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:36.346976+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:36.347002+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:36.487765+00:00", "trade", 6.265, 8.0]
["2026-09-17T16:07:36.488048+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:36.870684+00:00", "trade", 6.2615, 160.0]
["2026-09-17T16:07:40.148743+00:00", "trade", 6.2729, 6.0]
["2026-09-17T16:07:40.372145+00:00", "trade", 6.265, 20.0]
["2026-09-17T16:07:40.372917+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:44.511148+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:44.511175+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:46.600721+00:00", "trade", 6.2659, 4.0]
["2026-09-17T16:07:52.207971+00:00", "trade", 6.2645, 1.0]
["2026-09-17T16:07:55.382287+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:07:57.660860+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:08:00.748621+00:00", "trade", 6.265, 8.0]
["2026-09-17T16:08:04.915678+00:00", "trade", 6.2645, 4.0]
["2026-09-17T16:08:06.094799+00:00", "trade", 6.2725, 6.0]
["2026-09-17T16:08:10.287259+00:00", "trade", 6.2725, 100.0]
["2026-09-17T16:08:11.216268+00:00", "trade", 6.2647, 4.0]
["2026-09-17T16:08:12.627233+00:00", "trade", 6.265, 9.0]
["2026-09-17T16:08:12.627930+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:08:16.122367+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:08:16.122395+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:08:16.123051+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:08:16.123105+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:08:19.751877+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:08:20.209408+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:08:32.971919+00:00", "trade", 6.2721, 6.0]
["2026-09-17T16:08:35.937514+00:00", "trade", 6.2646, 4.0]
["2026-09-17T16:08:38.013081+00:00", "trade", 6.265, 4.0]
["2026-09-17T16:08:38.014605+00:00", "trade", 6.265, 3.0]
["2026-09-17T16:08:38.609273+00:00", "trade", 6.265, 114.0]
["2026-09-17T16:08:43.154657+00:00", "trade", 6.265, 10.0]
["2026-09-17T16:08:43.210970+00:00", "trade", 6.265, 16.0]
["2026-09-17T16:08:48.724851+00:00", "trade", 6.265, 9.0]
["2026-09-17T16:08:50.568675+00:00", "trade", 6.2709, 3.0]
["2026-09-17T16:08:53.038932+00:00", "trade", 6.2646, 2.0]
["2026-09-17T16:08:58.140041+00:00", "trade", 6.2719, 6.0]
["2026-09-17T16:09:00.111915+00:00", "trade", 6.2646, 4.0]
["2026-09-17T16:09:13.724951+00:00", "trade", 6.265, 9.0]
["2026-09-17T16:09:18.191083+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:09:20.769838+00:00", "trade", 6.271, 1.0]
["2026-09-17T16:09:23.111036+00:00", "trade", 6.27, 5.0]
["2026-09-17T16:09:23.111096+00:00", "trade", 6.27, 15.0]
["2026-09-17T16:09:23.111162+00:00", "trade", 6.27, 5.0]
["2026-09-17T16:09:23.111436+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:09:23.111888+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:09:23.112007+00:00", "trade", 6.27, 4.0]
["2026-09-17T16:09:23.112064+00:00", "trade", 6.27, 21.0]
["2026-09-17T16:09:25.033630+00:00", "trade", 6.2712, 6.0]
["2026-09-17T16:09:28.178805+00:00", "trade", 6.2648, 4.0]
["2026-09-17T16:09:28.201137+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:09:29.986742+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:09:32.824388+00:00", "trade", 6.27, 39.0]
["2026-09-17T16:09:32.824392+00:00", "trade", 6.27, 61.0]
["2026-09-17T16:09:32.824418+00:00", "trade", 6.27, 24.0]
["2026-09-17T16:09:32.824420+00:00", "trade", 6.27, 1.0]
["2026-09-17T16:09:32.824422+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:09:32.824423+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:09:32.824426+00:00", "trade", 6.27, 75.0]
["2026-09-17T16:09:32.824453+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:09:32.824479+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:09:32.824878+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:09:32.825026+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:09:32.825331+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:09:32.825490+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:09:32.825974+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:09:32.837344+00:00", "trade", 6.27, 26.0]
["2026-09-17T16:09:32.837359+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:09:32.837696+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:09:32.837698+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:09:32.837699+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:09:32.837700+00:00", "quote", 6.26, 6.28]
["2026-09-17T16:09:32.837803+00:00", "quote", 6.26, 6.28]
["2026-09-17T16:09:32.837843+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.837913+00:00", "trade", 6.27, 25.0]
["2026-09-17T16:09:32.838046+00:00", "trade", 6.275, 32.0]
["2026-09-17T16:09:32.838168+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.838181+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.838183+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.838195+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.838218+00:00", "trade", 6.27, 13.0]
["2026-09-17T16:09:32.838258+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.838274+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.838281+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.838288+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.838331+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.838338+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.838345+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.838630+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.839130+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.839606+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.839613+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.839619+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.839817+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.840126+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.840133+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.840139+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.840557+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.840564+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.840570+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.841038+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.841045+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.841051+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.842950+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.844288+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.863831+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.888835+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.888860+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.888896+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:32.888942+00:00", "trade", 6.27, 20.0]
["2026-09-17T16:09:32.888943+00:00", "trade", 6.27, 20.0]
["2026-09-17T16:09:32.889498+00:00", "trade", 6.275, 196.0]
["2026-09-17T16:09:32.889498+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:33.715321+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:33.715348+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:33.715856+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:33.716037+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:33.716076+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:33.716524+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:33.751876+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:33.752333+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:33.770302+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:33.770327+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:33.770858+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:33.771324+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:33.861719+00:00", "trade", 6.275, 10.0]
["2026-09-17T16:09:33.863065+00:00", "trade", 6.275, 90.0]
["2026-09-17T16:09:33.863856+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:33.869131+00:00", "trade", 6.275, 4.0]
["2026-09-17T16:09:34.096891+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:34.196422+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:36.045163+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:36.045613+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:36.128212+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:36.128672+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:37.411702+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:37.411729+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:37.412254+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:37.412396+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:40.302786+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:09:40.302788+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:09:40.302789+00:00", "trade", 6.275, 171.0]
["2026-09-17T16:09:40.302867+00:00", "trade", 6.275, 11.0]
["2026-09-17T16:09:40.302915+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:09:40.302915+00:00", "trade", 6.275, 4.0]
["2026-09-17T16:09:40.303157+00:00", "trade", 6.275, 1.0]
["2026-09-17T16:09:40.303264+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:09:40.303282+00:00", "trade", 6.275, 40.0]
["2026-09-17T16:09:40.303289+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:09:40.303296+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:09:40.303298+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:09:40.303319+00:00", "trade", 6.28, 73.0]
["2026-09-17T16:09:40.303324+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:40.303910+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:40.303937+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:40.304065+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:40.304328+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:40.304472+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:40.320699+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:40.320742+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:40.328290+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:09:40.329420+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:40.770362+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:40.770394+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:40.771349+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:40.771375+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:40.772191+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:40.772237+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:42.493469+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:42.523063+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:42.523090+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:42.808044+00:00", "trade", 6.2731, 3.0]
["2026-09-17T16:09:42.809948+00:00", "trade", 6.2731, 6.0]
["2026-09-17T16:09:42.810227+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:42.810748+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:43.406111+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:47.771394+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:48.736815+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:09:48.808108+00:00", "trade", 6.2714, 7.0]
["2026-09-17T16:09:52.212722+00:00", "trade", 6.2727, 4.0]
["2026-09-17T16:09:54.057736+00:00", "trade", 6.2715, 6.0]
["2026-09-17T16:09:59.986798+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:02.102453+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:02.102480+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:07.792225+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:07.792252+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:09.986725+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:13.324726+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:13.324755+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:13.325195+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:13.325253+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:13.326158+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:13.456409+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:14.496942+00:00", "trade", 6.2728, 1.0]
["2026-09-17T16:10:14.497315+00:00", "trade", 6.2728, 1.0]
["2026-09-17T16:10:14.497713+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:14.498173+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:14.885154+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:15.604263+00:00", "trade", 6.2728, 4.0]
["2026-09-17T16:10:16.268135+00:00", "trade", 6.275, 10.0]
["2026-09-17T16:10:16.268601+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:19.274457+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:19.274910+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:19.986408+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:22.054146+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:22.054173+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:22.054673+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:22.055163+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:22.075272+00:00", "trade", 6.2715, 6.0]
["2026-09-17T16:10:27.115752+00:00", "trade", 6.2733, 3.0]
["2026-09-17T16:10:32.574402+00:00", "trade", 6.2772, 60.0]
["2026-09-17T16:10:35.649385+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:38.786281+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:38.786734+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:41.987867+00:00", "trade", 6.2729, 1.0]
["2026-09-17T16:10:43.171759+00:00", "trade", 6.2732, 4.0]
["2026-09-17T16:10:43.492334+00:00", "trade", 6.2753, 1.0]
["2026-09-17T16:10:46.868192+00:00", "trade", 6.2702, 8.0]
["2026-09-17T16:10:48.619613+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:10:48.620049+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:48.620056+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:48.620076+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:48.620505+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:48.620766+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:48.620777+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:48.620787+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:48.738872+00:00", "trade", 6.275, 20.0]
["2026-09-17T16:10:48.738886+00:00", "trade", 6.275, 80.0]
["2026-09-17T16:10:50.828688+00:00", "trade", 6.2729, 53.0]
["2026-09-17T16:10:51.821872+00:00", "trade", 6.2728, 70.0]
["2026-09-17T16:10:51.822234+00:00", "trade", 6.2728, 1.0]
["2026-09-17T16:10:52.080088+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:54.551143+00:00", "trade", 6.2733, 3.0]
["2026-09-17T16:10:54.553597+00:00", "trade", 6.2733, 6.0]
["2026-09-17T16:10:55.096242+00:00", "trade", 6.2703, 6.0]
["2026-09-17T16:10:56.703407+00:00", "trade", 6.27, 4.0]
["2026-09-17T16:10:56.704554+00:00", "trade", 6.27, 52.0]
["2026-09-17T16:10:56.704958+00:00", "trade", 6.27, 5.0]
["2026-09-17T16:10:56.705981+00:00", "trade", 6.27, 275.0]
["2026-09-17T16:10:56.705982+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:10:56.705982+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.705984+00:00", "trade", 6.27, 300.0]
["2026-09-17T16:10:56.705985+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:10:56.705989+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.705996+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.706016+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.706023+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.706030+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.706036+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.706043+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.706049+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.706056+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:10:56.706063+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:10:56.706069+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:10:56.706076+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:10:56.706078+00:00", "trade", 6.27, 17.0]
["2026-09-17T16:10:56.706079+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:10:56.706080+00:00", "trade", 6.27, 63.0]
["2026-09-17T16:10:56.706082+00:00", "trade", 6.27, 57.0]
["2026-09-17T16:10:56.706083+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:10:56.706090+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:10:56.706097+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:10:56.706102+00:00", "trade", 6.27, 43.0]
["2026-09-17T16:10:56.706103+00:00", "trade", 6.27, 22.0]
["2026-09-17T16:10:56.706113+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:10:56.706119+00:00", "trade", 6.27, 78.0]
["2026-09-17T16:10:56.706128+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.706224+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.706249+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.706261+00:00", "trade", 6.27, 37.0]
["2026-09-17T16:10:56.706464+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.706664+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.706697+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.706717+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.707040+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.707049+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.707141+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.707151+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.707182+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.707231+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.708251+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.708263+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.709134+00:00", "trade", 6.265, 20.0]
["2026-09-17T16:10:56.711098+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.711118+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.711125+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.713565+00:00", "trade", 6.265, 280.0]
["2026-09-17T16:10:56.713588+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:10:56.713621+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.715333+00:00", "trade", 6.265, 16.0]
["2026-09-17T16:10:56.717957+00:00", "trade", 6.265, 6.0]
["2026-09-17T16:10:56.728079+00:00", "trade", 6.265, 8.0]
["2026-09-17T16:10:56.806234+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.806264+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.806631+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.806763+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:10:56.806763+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.806765+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:10:56.806786+00:00", "trade", 6.27, 20.0]
["2026-09-17T16:10:56.806803+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.806810+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.806817+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.806823+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:10:56.806830+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:10:56.806844+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:10:56.806850+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:10:56.806857+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:10:56.806863+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:10:56.806869+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:10:56.806876+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:10:56.807140+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:10:56.807358+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:10:56.807359+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.807437+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.807597+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.807624+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.807652+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.808571+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.812544+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.908484+00:00", "trade", 6.2715, 1.0]
["2026-09-17T16:10:56.908745+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:56.909462+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:57.722800+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:57.722827+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:57.723335+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:57.770245+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:10:57.770269+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:00.887407+00:00", "trade", 6.275, 50.0]
["2026-09-17T16:11:00.887447+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:00.887715+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:00.887747+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:09.988319+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:09.988865+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:09.988892+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:11.327372+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:11.327409+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:11.328146+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:11.328152+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:11.328217+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:11.328223+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:11.328242+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:11.668792+00:00", "trade", 6.2716, 4.0]
["2026-09-17T16:11:12.290798+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:22.020423+00:00", "trade", 6.275, 10.0]
["2026-09-17T16:11:22.020457+00:00", "trade", 6.275, 10.0]
["2026-09-17T16:11:22.077949+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:22.989771+00:00", "trade", 6.275, 20.0]
["2026-09-17T16:11:23.829041+00:00", "trade", 6.2725, 1.0]
["2026-09-17T16:11:28.361334+00:00", "trade", 6.275, 9.0]
["2026-09-17T16:11:28.362077+00:00", "trade", 6.275, 3.0]
["2026-09-17T16:11:29.617532+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:30.102012+00:00", "trade", 6.2701, 6.0]
["2026-09-17T16:11:32.834677+00:00", "trade", 6.272, 4.0]
["2026-09-17T16:11:35.213727+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.471690+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.471709+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.471713+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.471717+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.471717+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.471717+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.471721+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.471837+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.471885+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.472061+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.472080+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.472084+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.472095+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.472117+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.472145+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.472587+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.472614+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.473323+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.479692+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.479849+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:35.481281+00:00", "trade", 6.2702, 343.0]
["2026-09-17T16:11:35.481754+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.481770+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:11:35.481770+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.481772+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:11:35.481773+00:00", "trade", 6.27, 66.0]
["2026-09-17T16:11:35.481777+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.481779+00:00", "trade", 6.27, 5.0]
["2026-09-17T16:11:35.481780+00:00", "trade", 6.27, 34.0]
["2026-09-17T16:11:35.481781+00:00", "trade", 6.27, 300.0]
["2026-09-17T16:11:35.481782+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:11:35.481783+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:11:35.481784+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.481788+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:11:35.481792+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.481799+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.481805+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:11:35.481806+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.481812+00:00", "trade", 6.27, 200.0]
["2026-09-17T16:11:35.481812+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.481818+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.481826+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.481834+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.481840+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.481846+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.481853+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.481894+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.482052+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:11:35.482066+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:11:35.482073+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:11:35.482080+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:11:35.482087+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:11:35.482093+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:11:35.482099+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:11:35.482138+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:11:35.482146+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.482156+00:00", "trade", 6.27, 5.0]
["2026-09-17T16:11:35.482174+00:00", "trade", 6.27, 6.0]
["2026-09-17T16:11:35.482213+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.482229+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.482230+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.482264+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.482368+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:11:35.482442+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.482781+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.482913+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.482980+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.482988+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.482998+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.483003+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.483007+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.483010+00:00", "trade", 6.265, 65.0]
["2026-09-17T16:11:35.483012+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.483018+00:00", "trade", 6.26, 19.0]
["2026-09-17T16:11:35.483019+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.483021+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.483027+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.483039+00:00", "trade", 6.26, 30.0]
["2026-09-17T16:11:35.483040+00:00", "trade", 6.26, 1.0]
["2026-09-17T16:11:35.483042+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.483043+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.483048+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.483048+00:00", "trade", 6.26, 69.0]
["2026-09-17T16:11:35.483081+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.483104+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.483121+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.483121+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.483288+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.483322+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.483367+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.483376+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.483381+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.483386+00:00", "trade", 6.26, 500.0]
["2026-09-17T16:11:35.483393+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.483393+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.483394+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.483395+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.483402+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.483412+00:00", "trade", 6.26, 31.0]
["2026-09-17T16:11:35.483509+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.483570+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.483615+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.483621+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.483684+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.483699+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.483731+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.484020+00:00", "trade", 6.26, 5.0]
["2026-09-17T16:11:35.484034+00:00", "trade", 6.26, 11.0]
["2026-09-17T16:11:35.484036+00:00", "trade", 6.26, 18.0]
["2026-09-17T16:11:35.484060+00:00", "trade", 6.26, 31.0]
["2026-09-17T16:11:35.484061+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.484067+00:00", "quote", 6.25, 6.27]
["2026-09-17T16:11:35.484079+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.484087+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.484093+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.484099+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.484106+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.484118+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.484758+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.484770+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.484777+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.484801+00:00", "trade", 6.255, 100.0]
["2026-09-17T16:11:35.484805+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.484806+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:11:35.484807+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:11:35.484837+00:00", "trade", 6.255, 100.0]
["2026-09-17T16:11:35.484839+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:11:35.484840+00:00", "trade", 6.25, 1.0]
["2026-09-17T16:11:35.484841+00:00", "trade", 6.25, 99.0]
["2026-09-17T16:11:35.484847+00:00", "trade", 6.25, 1.0]
["2026-09-17T16:11:35.484850+00:00", "trade", 6.25, 99.0]
["2026-09-17T16:11:35.484865+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.484872+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.484893+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.484921+00:00", "trade", 6.255, 100.0]
["2026-09-17T16:11:35.484939+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.485162+00:00", "trade", 6.255, 100.0]
["2026-09-17T16:11:35.485163+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.485180+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:11:35.485183+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:11:35.485190+00:00", "trade", 6.25, 600.0]
["2026-09-17T16:11:35.485193+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:11:35.485200+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.485201+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:11:35.485241+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.485286+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.485307+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.485392+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.485511+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.485665+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.485742+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.485749+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.485781+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:11:35.485792+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:11:35.485819+00:00", "trade", 6.25, 1.0]
["2026-09-17T16:11:35.485820+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:11:35.485882+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:11:35.485923+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:11:35.486162+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:11:35.486163+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:11:35.486163+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.486220+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.486349+00:00", "trade", 6.25, 88.0]
["2026-09-17T16:11:35.486367+00:00", "quote", 6.25, 6.25]
["2026-09-17T16:11:35.486375+00:00", "quote", 6.25, 6.25]
["2026-09-17T16:11:35.486388+00:00", "quote", 6.25, 6.25]
["2026-09-17T16:11:35.486400+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:11:35.486402+00:00", "quote", 6.25, 6.25]
["2026-09-17T16:11:35.486411+00:00", "trade", 6.25, 88.0]
["2026-09-17T16:11:35.486417+00:00", "trade", 6.25, 25.0]
["2026-09-17T16:11:35.486424+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:11:35.486425+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.486450+00:00", "trade", 6.25, 25.0]
["2026-09-17T16:11:35.486475+00:00", "trade", 6.25, 12.0]
["2026-09-17T16:11:35.486502+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.486521+00:00", "trade", 6.25, 25.0]
["2026-09-17T16:11:35.486576+00:00", "trade", 6.25, 50.0]
["2026-09-17T16:11:35.486620+00:00", "trade", 6.255, 100.0]
["2026-09-17T16:11:35.486620+00:00", "trade", 6.255, 200.0]
["2026-09-17T16:11:35.486621+00:00", "trade", 6.255, 300.0]
["2026-09-17T16:11:35.486628+00:00", "trade", 6.255, 99.0]
["2026-09-17T16:11:35.486812+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.486819+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.486843+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.486856+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.486866+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.486885+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.486892+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.486901+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.487043+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.487188+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.487233+00:00", "trade", 6.25, 10843.0]
["2026-09-17T16:11:35.487325+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.487326+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.487328+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.487329+00:00", "trade", 6.26, 200.0]
["2026-09-17T16:11:35.487333+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.487353+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.487360+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.487367+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.487373+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.487379+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.487386+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.487393+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.487399+00:00", "quote", 6.25, 6.26]
["2026-09-17T16:11:35.487426+00:00", "quote", 6.26, 6.26]
["2026-09-17T16:11:35.487433+00:00", "quote", 6.26, 6.26]
["2026-09-17T16:11:35.487440+00:00", "quote", 6.26, 6.26]
["2026-09-17T16:11:35.487446+00:00", "quote", 6.26, 6.26]
["2026-09-17T16:11:35.487452+00:00", "quote", 6.26, 6.26]
["2026-09-17T16:11:35.487458+00:00", "quote", 6.26, 6.26]
["2026-09-17T16:11:35.487472+00:00", "quote", 6.26, 6.26]
["2026-09-17T16:11:35.487729+00:00", "quote", 6.26, 6.26]
["2026-09-17T16:11:35.487888+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:11:35.487889+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.488057+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.488074+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.488081+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.488107+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.488147+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.488155+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.488175+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.488299+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.488499+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.488915+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.489129+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.489139+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.496099+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.496106+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.496147+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.496147+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.496167+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.496175+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.496205+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.496214+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.496225+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.496236+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.496237+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.496297+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.496303+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.496352+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.496455+00:00", "trade", 6.265, 100.0]
["2026-09-17T16:11:35.496656+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.496830+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.497171+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.497572+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.497646+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.515895+00:00", "trade", 6.265, 8.0]
["2026-09-17T16:11:35.549381+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.587456+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.773321+00:00", "trade", 6.27, 500.0]
["2026-09-17T16:11:35.773401+00:00", "trade", 6.27, 11.0]
["2026-09-17T16:11:35.774087+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.774094+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.774100+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.774107+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.774110+00:00", "trade", 6.27, 400.0]
["2026-09-17T16:11:35.774110+00:00", "trade", 6.27, 24.0]
["2026-09-17T16:11:35.774112+00:00", "trade", 6.27, 1.0]
["2026-09-17T16:11:35.774113+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.774121+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.774138+00:00", "trade", 6.27, 44.0]
["2026-09-17T16:11:35.774141+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.774148+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.774153+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.774154+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.774160+00:00", "quote", 6.26, 6.27]
["2026-09-17T16:11:35.774167+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:11:35.774174+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:11:35.774180+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:11:35.774186+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:11:35.774193+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:11:35.774194+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:11:35.774196+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:11:35.774200+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:11:35.774206+00:00", "quote", 6.27, 6.27]
["2026-09-17T16:11:35.774272+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.774638+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.774657+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.774676+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.774683+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.774689+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.774696+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.774714+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.774892+00:00", "trade", 6.27, 8.0]
["2026-09-17T16:11:35.774903+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.775036+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.775197+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.775222+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.775725+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.775779+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.776018+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.776170+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.777931+00:00", "trade", 6.27, 300.0]
["2026-09-17T16:11:35.778039+00:00", "trade", 6.252, 23.0]
["2026-09-17T16:11:35.778069+00:00", "trade", 6.251, 400.0]
["2026-09-17T16:11:35.778710+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.779137+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.788562+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.788587+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.798938+00:00", "trade", 6.27, 15.0]
["2026-09-17T16:11:35.808605+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.811684+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:35.874798+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:36.100174+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:36.185179+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:36.395175+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:36.486044+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:36.769051+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:36.769153+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:36.770266+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:36.770291+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:36.770808+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:36.770834+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:36.770914+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:36.771280+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:36.771369+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:36.771372+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:36.771423+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:36.771844+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:36.776082+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:36.809151+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:37.393590+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:37.515713+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:37.515739+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:37.515746+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:37.515753+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:37.516276+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:37.642060+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:37.769889+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:37.769916+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:37.852246+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:37.852271+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:37.852278+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:37.852811+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:38.085296+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:38.384191+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:38.384244+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:38.594364+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:38.594392+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:38.594402+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:39.035703+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:39.209716+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:39.668147+00:00", "trade", 6.2638, 16.0]
["2026-09-17T16:11:39.744461+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:40.248963+00:00", "trade", 6.275, 20.0]
["2026-09-17T16:11:40.248998+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:40.252948+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:40.253401+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:40.253849+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:40.276749+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:40.330708+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:40.330734+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:41.631001+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:41.631058+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:41.874080+00:00", "trade", 6.275, 30.0]
["2026-09-17T16:11:41.874116+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:41.874767+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:42.150464+00:00", "trade", 6.275, 90.0]
["2026-09-17T16:11:42.199416+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:44.347804+00:00", "trade", 6.275, 6.0]
["2026-09-17T16:11:44.357805+00:00", "trade", 6.275, 2.0]
["2026-09-17T16:11:46.214448+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:46.215114+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:46.215139+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:46.215570+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:49.282049+00:00", "trade", 6.275, 10.0]
["2026-09-17T16:11:49.282051+00:00", "trade", 6.275, 10.0]
["2026-09-17T16:11:50.259563+00:00", "trade", 6.275, 159.0]
["2026-09-17T16:11:51.642573+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:51.642587+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:52.047169+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:11:52.047985+00:00", "trade", 6.275, 90.0]
["2026-09-17T16:11:52.048799+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:52.048839+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:52.052859+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:52.052898+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:52.052901+00:00", "trade", 6.28, 71.0]
["2026-09-17T16:11:52.052905+00:00", "trade", 6.28, 45.0]
["2026-09-17T16:11:52.053344+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:52.053354+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:52.165036+00:00", "trade", 6.275, 6.0]
["2026-09-17T16:11:52.169656+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:54.986770+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:54.987984+00:00", "trade", 6.28, 12.0]
["2026-09-17T16:11:54.988044+00:00", "trade", 6.28, 13.0]
["2026-09-17T16:11:55.602894+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:56.408350+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:58.300626+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:58.886283+00:00", "trade", 6.259, 4.0]
["2026-09-17T16:11:59.665824+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:11:59.769732+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:12:00.669962+00:00", "trade", 6.258, 3.0]
["2026-09-17T16:12:00.670768+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:12:01.144876+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:12:01.145330+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:12:01.256764+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:12:01.256765+00:00", "trade", 6.28, 1.0]
["2026-09-17T16:12:01.256784+00:00", "trade", 6.28, 72.0]
["2026-09-17T16:12:01.256784+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:12:01.256788+00:00", "trade", 6.28, 28.0]
["2026-09-17T16:12:01.256791+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:12:01.256798+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:12:01.256804+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:12:01.256812+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:12:01.256841+00:00", "trade", 6.28, 11.0]
["2026-09-17T16:12:01.256846+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:12:01.256848+00:00", "trade", 6.28, 42.0]
["2026-09-17T16:12:01.256854+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:12:01.256861+00:00", "quote", 6.27, 6.28]
["2026-09-17T16:12:01.256867+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:12:01.256874+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:12:01.256879+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:12:01.256881+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:12:01.256887+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:12:01.256895+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:12:01.256903+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:12:01.256909+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:12:01.256916+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:12:01.256922+00:00", "quote", 6.28, 6.28]
["2026-09-17T16:12:01.257010+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.257195+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.257201+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.257248+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.257318+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.257327+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.257330+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.257380+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.257472+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.257563+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.257691+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.257760+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.260128+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.260573+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.260658+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.260689+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.260832+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.261090+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.261097+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.261812+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.265980+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.334308+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.701141+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.701343+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:01.701350+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:02.013207+00:00", "trade", 6.2584, 5.0]
["2026-09-17T16:12:02.260009+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:02.260035+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:02.260466+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:02.260954+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:02.270390+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:02.361379+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:05.881840+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:05.881967+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:05.881968+00:00", "trade", 6.29, 200.0]
["2026-09-17T16:12:05.881986+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:05.881993+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:05.881999+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:05.882006+00:00", "trade", 6.29, 50.0]
["2026-09-17T16:12:05.882006+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:05.882012+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:05.882019+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:05.882026+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:05.882033+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:05.882040+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:05.882047+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:12:05.882054+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:12:05.882060+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:12:05.882067+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:12:05.882073+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:12:05.882080+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:12:05.882267+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:12:05.882291+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:12:05.882292+00:00", "trade", 6.29, 20.0]
["2026-09-17T16:12:05.882305+00:00", "trade", 6.29, 18.0]
["2026-09-17T16:12:05.882381+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:12:05.882565+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:12:05.882644+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:12:05.882654+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.882658+00:00", "trade", 6.29, 6.0]
["2026-09-17T16:12:05.882772+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.882778+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.882779+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.883124+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.883219+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.883266+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.883277+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.883741+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.884007+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.884223+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.884235+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.884247+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.884351+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.884717+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.884868+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.887757+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.887783+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.960360+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.983507+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:05.984244+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:06.086355+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:07.769971+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:07.770003+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:07.770952+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:07.771093+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:07.771107+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:08.291797+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:08.291823+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:09.986730+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:09.986769+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:09.987426+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:09.988079+00:00", "trade", 6.295, 200.0]
["2026-09-17T16:12:09.988534+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:10.365228+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:10.365255+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:10.770487+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:10.770506+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:10.771145+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:10.771170+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:10.771760+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:12.370088+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:12.643342+00:00", "trade", 6.2613, 8.0]
["2026-09-17T16:12:13.659164+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:13.659204+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:13.659222+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:14.706933+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:14.706950+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:14.764877+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:14.986731+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:16.312240+00:00", "trade", 6.2915, 320.0]
["2026-09-17T16:12:16.882266+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:17.383399+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:17.383420+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:17.428939+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:21.762772+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:21.763350+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:23.648552+00:00", "trade", 6.2595, 7.0]
["2026-09-17T16:12:24.986650+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:26.140770+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:26.499240+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:26.615317+00:00", "trade", 6.2604, 4.0]
["2026-09-17T16:12:29.986701+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:31.730884+00:00", "trade", 6.29, 6.0]
["2026-09-17T16:12:31.730949+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:31.734147+00:00", "trade", 6.29, 2.0]
["2026-09-17T16:12:31.864567+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:40.690151+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:41.629497+00:00", "trade", 6.2842, 1.0]
["2026-09-17T16:12:42.047401+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:42.131515+00:00", "trade", 6.2615, 6.0]
["2026-09-17T16:12:44.986422+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:47.936983+00:00", "trade", 6.29, 2.0]
["2026-09-17T16:12:47.937003+00:00", "trade", 6.29, 210.0]
["2026-09-17T16:12:47.937003+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:47.937004+00:00", "trade", 6.29, 174.0]
["2026-09-17T16:12:47.937010+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:47.937025+00:00", "trade", 6.29, 526.0]
["2026-09-17T16:12:47.937027+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:12:47.937028+00:00", "trade", 6.29, 1.0]
["2026-09-17T16:12:47.937029+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:12:47.937032+00:00", "trade", 6.29, 2.0]
["2026-09-17T16:12:47.937037+00:00", "trade", 6.29, 2.0]
["2026-09-17T16:12:47.937037+00:00", "trade", 6.29, 2.0]
["2026-09-17T16:12:47.937037+00:00", "trade", 6.29, 2.0]
["2026-09-17T16:12:47.937039+00:00", "trade", 6.29, 1.0]
["2026-09-17T16:12:47.937044+00:00", "trade", 6.29, 4.0]
["2026-09-17T16:12:47.937045+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:47.937047+00:00", "trade", 6.29, 3.0]
["2026-09-17T16:12:47.937047+00:00", "trade", 6.29, 1.0]
["2026-09-17T16:12:47.937047+00:00", "trade", 6.29, 1.0]
["2026-09-17T16:12:47.937050+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:12:47.937277+00:00", "trade", 6.29, 34.0]
["2026-09-17T16:12:47.937279+00:00", "trade", 6.29, 68.0]
["2026-09-17T16:12:47.937297+00:00", "trade", 6.29, 66.0]
["2026-09-17T16:12:47.937301+00:00", "trade", 6.29, 132.0]
["2026-09-17T16:12:47.937386+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:12:47.937470+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:12:47.937495+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:12:47.937521+00:00", "trade", 6.29, 68.0]
["2026-09-17T16:12:47.937522+00:00", "trade", 6.29, 1.0]
["2026-09-17T16:12:47.937561+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:12:47.937568+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:12:47.937572+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:12:47.937574+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:12:47.937581+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:12:47.937588+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:12:47.937673+00:00", "trade", 6.29, 170.0]
["2026-09-17T16:12:47.937675+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:47.937682+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:47.937702+00:00", "trade", 6.29, 30.0]
["2026-09-17T16:12:47.937759+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:47.937813+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:47.938140+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:47.938210+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:47.938239+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:47.938301+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:47.939810+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:47.940254+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:47.946450+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:48.047699+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:48.047706+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:48.048658+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:48.176400+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:48.697857+00:00", "trade", 6.29, 167.0]
["2026-09-17T16:12:48.698091+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:48.855675+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:49.645752+00:00", "trade", 6.2622, 4.0]
["2026-09-17T16:12:49.646551+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:49.986290+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:53.660692+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:53.661403+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:54.986297+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:54.987059+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:59.986504+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:59.986532+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:59.986995+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:12:59.987051+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:00.100833+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:00.927860+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:01.237296+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:01.237784+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:01.239050+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:01.345673+00:00", "trade", 6.285, 10.0]
["2026-09-17T16:13:03.913672+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:03.914355+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:03.914805+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:04.986672+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:04.986698+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:04.987683+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:05.145875+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:05.147301+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:05.147747+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:05.315842+00:00", "trade", 6.2904, 1.0]
["2026-09-17T16:13:09.986557+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:09.990287+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:09.990329+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:09.990982+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:09.991434+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:13.272145+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:13.297673+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:14.263883+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:14.263910+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:14.264330+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:14.264842+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:14.274268+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:14.274751+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:14.628431+00:00", "trade", 6.285, 100.0]
["2026-09-17T16:13:15.295480+00:00", "trade", 6.28, 40.0]
["2026-09-17T16:13:17.131746+00:00", "trade", 6.2632, 6.0]
["2026-09-17T16:13:18.489288+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:18.490119+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:18.490575+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:20.342189+00:00", "trade", 6.285, 1.0]
["2026-09-17T16:13:20.342974+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:20.343436+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:20.343454+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:21.797308+00:00", "trade", 6.285, 1.0]
["2026-09-17T16:13:22.022957+00:00", "trade", 6.2618, 5.0]
["2026-09-17T16:13:22.023743+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:22.024202+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:22.024694+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:28.889544+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:28.889993+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:29.893350+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:29.893812+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:29.918100+00:00", "trade", 6.2896, 1.0]
["2026-09-17T16:13:30.202852+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:30.203395+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:30.203872+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:32.192404+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:32.192866+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:33.223866+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:33.224318+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:34.986715+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:34.987495+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:34.987550+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:34.987975+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:35.369703+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:38.578571+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:40.945478+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:40.945931+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:42.041159+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:45.593499+00:00", "trade", 6.285, 100.0]
["2026-09-17T16:13:45.594287+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:45.594332+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:45.594784+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:47.780808+00:00", "trade", 6.2872, 4.0]
["2026-09-17T16:13:47.908114+00:00", "trade", 6.2633, 100.0]
["2026-09-17T16:13:47.908898+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:47.909349+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:48.576715+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:48.577155+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:48.577172+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:48.687575+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:48.687899+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:49.239443+00:00", "trade", 6.2633, 6.0]
["2026-09-17T16:13:49.240230+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:49.240734+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:13:55.286914+00:00", "trade", 6.285, 10.0]
["2026-09-17T16:14:00.221938+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:00.222400+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:00.475503+00:00", "trade", 6.285, 5.0]
["2026-09-17T16:14:00.476255+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:01.247011+00:00", "trade", 6.285, 10.0]
["2026-09-17T16:14:04.989132+00:00", "trade", 6.2649, 100.0]
["2026-09-17T16:14:06.208037+00:00", "trade", 6.285, 11.0]
["2026-09-17T16:14:06.208797+00:00", "trade", 6.285, 9.0]
["2026-09-17T16:14:06.260588+00:00", "trade", 6.285, 10.0]
["2026-09-17T16:14:06.261269+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:06.261318+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:06.261723+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:09.987092+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:15.192124+00:00", "trade", 6.265, 8.0]
["2026-09-17T16:14:15.445434+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:16.272726+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:16.281677+00:00", "trade", 6.285, 17.0]
["2026-09-17T16:14:16.286104+00:00", "trade", 6.285, 10.0]
["2026-09-17T16:14:16.343743+00:00", "trade", 6.2891, 4.0]
["2026-09-17T16:14:16.350402+00:00", "trade", 6.285, 18.0]
["2026-09-17T16:14:17.710167+00:00", "trade", 6.2876, 3.0]
["2026-09-17T16:14:17.710182+00:00", "trade", 6.2876, 1.0]
["2026-09-17T16:14:18.481170+00:00", "trade", 6.285, 3.0]
["2026-09-17T16:14:19.440273+00:00", "trade", 6.28, 128.0]
["2026-09-17T16:14:20.898931+00:00", "trade", 6.285, 20.0]
["2026-09-17T16:14:20.899210+00:00", "trade", 6.285, 6.0]
["2026-09-17T16:14:20.900607+00:00", "trade", 6.285, 2.0]
["2026-09-17T16:14:20.901106+00:00", "trade", 6.29, 11.0]
["2026-09-17T16:14:20.901787+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:20.902249+00:00", "trade", 6.29, 41.0]
["2026-09-17T16:14:20.948624+00:00", "trade", 6.285, 15.0]
["2026-09-17T16:14:21.281392+00:00", "trade", 6.2635, 6.0]
["2026-09-17T16:14:24.070248+00:00", "trade", 6.285, 20.0]
["2026-09-17T16:14:29.986310+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:30.447164+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:30.918508+00:00", "trade", 6.285, 190.0]
["2026-09-17T16:14:33.011281+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:34.337738+00:00", "trade", 6.2842, 1.0]
["2026-09-17T16:14:35.483825+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:39.986201+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:39.986213+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:41.124307+00:00", "trade", 6.285, 14.0]
["2026-09-17T16:14:41.634363+00:00", "trade", 6.2883, 4.0]
["2026-09-17T16:14:43.423397+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:47.994206+00:00", "trade", 6.285, 28.0]
["2026-09-17T16:14:49.986205+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:52.454211+00:00", "trade", 6.285, 1.0]
["2026-09-17T16:14:52.621200+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:14:52.662803+00:00", "trade", 6.285, 12.0]
["2026-09-17T16:14:52.726674+00:00", "trade", 6.2629, 6.0]
["2026-09-17T16:15:00.228052+00:00", "trade", 6.2651, 1.0]
["2026-09-17T16:15:02.984522+00:00", "trade", 6.2814, 479.0]
["2026-09-17T16:15:04.201144+00:00", "trade", 6.285, 12.0]
["2026-09-17T16:15:05.318176+00:00", "trade", 6.2832, 4.0]
["2026-09-17T16:15:06.537556+00:00", "trade", 6.285, 1.0]
["2026-09-17T16:15:06.569072+00:00", "trade", 6.285, 1.0]
["2026-09-17T16:15:11.682238+00:00", "trade", 6.2832, 3.0]
["2026-09-17T16:15:11.682265+00:00", "trade", 6.2819, 1.0]
["2026-09-17T16:15:12.988668+00:00", "trade", 6.2653, 20.0]
["2026-09-17T16:15:15.453566+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:15:15.739766+00:00", "trade", 6.285, 14.0]
["2026-09-17T16:15:23.855842+00:00", "trade", 6.285, 7.0]
["2026-09-17T16:15:24.986834+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:15:26.649495+00:00", "trade", 6.2875, 1.0]
["2026-09-17T16:15:26.704424+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:15:26.915743+00:00", "trade", 6.2823, 2.0]
["2026-09-17T16:15:27.278032+00:00", "trade", 6.285, 13.0]
["2026-09-17T16:15:27.628016+00:00", "trade", 6.2632, 6.0]
["2026-09-17T16:15:38.816539+00:00", "trade", 6.285, 12.0]
["2026-09-17T16:15:39.519262+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:15:39.519263+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:15:39.519265+00:00", "trade", 6.29, 20.0]
["2026-09-17T16:15:39.519283+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:15:39.519290+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:15:39.519297+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:15:39.519304+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:15:39.519310+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:15:39.519317+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:15:39.519339+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:15:39.519342+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:15:39.519346+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:15:39.519353+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:15:39.519357+00:00", "trade", 6.29, 25.0]
["2026-09-17T16:15:39.519359+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:15:39.519366+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:15:39.519379+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:15:39.519548+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:15:39.519597+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:15:39.519652+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:15:39.519653+00:00", "trade", 6.29, 1.0]
["2026-09-17T16:15:39.519724+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.519786+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.519881+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.519888+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.519942+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.519952+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.520002+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.520093+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.520137+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.520144+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.520238+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.520711+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.521545+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:15:39.521556+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:15:39.521557+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.521561+00:00", "trade", 6.3, 94.0]
["2026-09-17T16:15:39.522147+00:00", "trade", 6.3, 6.0]
["2026-09-17T16:15:39.522165+00:00", "trade", 6.3, 200.0]
["2026-09-17T16:15:39.524462+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.619673+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.635200+00:00", "trade", 6.295, 1.0]
["2026-09-17T16:15:39.683770+00:00", "trade", 6.295, 106.0]
["2026-09-17T16:15:39.688097+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.688103+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.688128+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.688484+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.688614+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.688621+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.688640+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.688935+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.689042+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.689049+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.689075+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.689081+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.689480+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.770217+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.770242+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.770689+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:39.770743+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:41.045654+00:00", "trade", 6.3, 200.0]
["2026-09-17T16:15:41.045673+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:41.045680+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:41.045686+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:41.045693+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:41.045700+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:41.045706+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:41.045713+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:15:41.045725+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:15:41.045732+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:15:41.045739+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:15:41.045745+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:15:41.045751+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:15:41.045965+00:00", "trade", 6.3, 6.0]
["2026-09-17T16:15:41.045981+00:00", "trade", 6.3, 20.0]
["2026-09-17T16:15:41.046112+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:15:41.046136+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:15:41.046197+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:15:41.046199+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.046254+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.046405+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.046760+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.046813+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.047057+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.047372+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.047431+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.047864+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.047920+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.048168+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.048645+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.048742+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.049404+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.053184+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.056296+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.146022+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.157261+00:00", "trade", 6.305, 1.0]
["2026-09-17T16:15:41.158036+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.249529+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:41.249987+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:42.710359+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:42.720713+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:42.721213+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:43.298935+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:44.986624+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:44.986653+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:44.986865+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:44.987166+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:44.996784+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:44.997232+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:48.491525+00:00", "trade", 6.2653, 100.0]
["2026-09-17T16:15:48.492210+00:00", "trade", 6.2653, 87.0]
["2026-09-17T16:15:48.493004+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:49.983345+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:49.983375+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:49.983775+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:49.983985+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:49.994150+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:49.994160+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:50.015357+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:50.368174+00:00", "trade", 6.305, 3.0]
["2026-09-17T16:15:50.524819+00:00", "trade", 6.31, 285.0]
["2026-09-17T16:15:50.525597+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:50.770057+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:50.770085+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:50.770490+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:15:50.770516+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:15:50.770517+00:00", "trade", 6.31, 200.0]
["2026-09-17T16:15:50.770536+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:15:50.770542+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:15:50.770549+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:15:50.770556+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:15:50.770562+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.770568+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.770575+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.770943+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.770959+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.770975+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.770984+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.771047+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.771150+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.771174+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.771217+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.771296+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.771324+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.771463+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.771666+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.771707+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.771735+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.771804+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.777022+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.778747+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.870624+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:50.871407+00:00", "trade", 6.31, 16.0]
["2026-09-17T16:15:50.872146+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.057458+00:00", "trade", 6.3128, 2.0]
["2026-09-17T16:15:54.057822+00:00", "trade", 6.3128, 1.0]
["2026-09-17T16:15:54.986691+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.986718+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.987384+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.987395+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.987404+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.987410+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.987667+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.987854+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.987909+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.987915+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.987934+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.988120+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.988132+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.988139+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.988374+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.988380+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.988587+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.988593+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.988600+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.988654+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:54.988660+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:56.351705+00:00", "trade", 6.2948, 2.0]
["2026-09-17T16:15:57.359724+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:57.359731+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:57.360187+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:15:59.191445+00:00", "trade", 6.2649, 6.0]
["2026-09-17T16:16:00.410542+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:00.410993+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:00.459166+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:00.461335+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:16:00.461376+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:00.476540+00:00", "trade", 6.2935, 4.0]
["2026-09-17T16:16:03.046666+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:16:03.047159+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:03.208343+00:00", "trade", 6.2921, 19.0]
["2026-09-17T16:16:04.664900+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:04.664906+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:04.664921+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:04.664986+00:00", "trade", 6.31, 5.0]
["2026-09-17T16:16:04.665030+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:16:04.665071+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:16:04.665072+00:00", "trade", 6.31, 200.0]
["2026-09-17T16:16:04.665074+00:00", "trade", 6.31, 700.0]
["2026-09-17T16:16:04.665074+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:16:04.665075+00:00", "trade", 6.31, 34.0]
["2026-09-17T16:16:04.665077+00:00", "trade", 6.31, 66.0]
["2026-09-17T16:16:04.665078+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:16:04.665101+00:00", "trade", 6.31, 200.0]
["2026-09-17T16:16:04.665134+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:16:04.665140+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:16:04.665219+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.665522+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.665562+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.665686+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.665693+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.665771+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.665878+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.665888+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.666068+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.666514+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.666630+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.667083+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.684900+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.685336+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.708741+00:00", "trade", 6.305, 2.0]
["2026-09-17T16:16:04.718942+00:00", "trade", 6.305, 2.0]
["2026-09-17T16:16:04.766677+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.986843+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.986870+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.987280+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.987605+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.987787+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.987858+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.988612+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:04.993473+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:05.460223+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:05.460250+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:05.460990+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:07.333546+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:07.334283+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:07.334366+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:07.435011+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:07.435483+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:08.847944+00:00", "trade", 6.2951, 8.0]
["2026-09-17T16:16:12.704221+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:12.704691+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:12.705146+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:13.432113+00:00", "trade", 6.305, 6.0]
["2026-09-17T16:16:14.986675+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:15.936842+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:15.939355+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:15.939822+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:15.960988+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:21.047424+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:21.048199+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:21.048534+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:21.048694+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:21.169233+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:21.169690+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:22.263041+00:00", "trade", 6.305, 25.0]
["2026-09-17T16:16:24.980866+00:00", "trade", 6.305, 6.0]
["2026-09-17T16:16:24.986704+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:24.987420+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:24.987878+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:25.151758+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:26.646711+00:00", "trade", 6.3033, 5.0]
["2026-09-17T16:16:26.647418+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:26.648368+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:26.648828+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:33.344344+00:00", "trade", 6.2668, 6.0]
["2026-09-17T16:16:35.481144+00:00", "trade", 6.305, 79.0]
["2026-09-17T16:16:35.483566+00:00", "trade", 6.305, 1.0]
["2026-09-17T16:16:36.508997+00:00", "trade", 6.305, 9.0]
["2026-09-17T16:16:36.975032+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:36.975034+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:16:36.975039+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:36.975053+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:36.975060+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:36.975070+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:36.975086+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:16:36.975092+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:16:36.975100+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:16:36.975107+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:16:36.975114+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:16:36.975120+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:16:36.975159+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:16:36.975231+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:16:36.975244+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:16:36.975260+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:16:36.975264+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:36.975288+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:36.975398+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:36.975431+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:36.975536+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:36.975615+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:16:36.976042+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:36.976070+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:36.980133+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:37.007979+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:38.754823+00:00", "trade", 6.315, 5.0]
["2026-09-17T16:16:45.464120+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:45.464147+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:45.464154+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:45.464663+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:46.108060+00:00", "trade", 6.3085, 5.0]
["2026-09-17T16:16:48.047456+00:00", "trade", 6.315, 9.0]
["2026-09-17T16:16:48.610548+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:48.610996+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:49.420810+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:16:52.470034+00:00", "trade", 6.301, 3.0]
["2026-09-17T16:16:59.987460+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:17:03.416092+00:00", "trade", 6.32, 200.0]
["2026-09-17T16:17:03.416092+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:17:03.416094+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:17:03.416096+00:00", "trade", 6.32, 400.0]
["2026-09-17T16:17:03.416097+00:00", "trade", 6.32, 50.0]
["2026-09-17T16:17:03.416099+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:17:03.416101+00:00", "trade", 6.32, 52.0]
["2026-09-17T16:17:03.416120+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:17:03.416126+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:17:03.416127+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:17:03.416133+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:17:03.416139+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:17:03.416140+00:00", "trade", 6.32, 48.0]
["2026-09-17T16:17:03.416146+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:17:03.416152+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:17:03.416158+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:17:03.416165+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:17:03.416171+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:17:03.416181+00:00", "trade", 6.32, 50.0]
["2026-09-17T16:17:03.416222+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:17:03.416230+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:17:03.416236+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:17:03.416242+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:17:03.416248+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:17:03.416255+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:17:03.416284+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.416326+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.416367+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.416377+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.416425+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.416475+00:00", "trade", 6.32, 5.0]
["2026-09-17T16:17:03.416582+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.416745+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.416762+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.416785+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.418600+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.422726+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.422752+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.516115+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.517049+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.517436+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.537840+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.770143+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.770169+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:03.770739+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:04.083254+00:00", "trade", 6.3228, 6.0]
["2026-09-17T16:17:04.083622+00:00", "trade", 6.3228, 1.0]
["2026-09-17T16:17:06.400208+00:00", "trade", 6.2985, 6.0]
["2026-09-17T16:17:07.267697+00:00", "trade", 6.3172, 7.0]
["2026-09-17T16:17:09.224237+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:09.224264+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:10.462012+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:11.687535+00:00", "trade", 6.3069, 6.0]
["2026-09-17T16:17:15.187967+00:00", "trade", 6.3174, 2.0]
["2026-09-17T16:17:17.368889+00:00", "trade", 6.325, 5.0]
["2026-09-17T16:17:17.399094+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:17:17.399212+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:17:17.399280+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:17:17.421587+00:00", "trade", 6.325, 6.0]
["2026-09-17T16:17:17.431713+00:00", "trade", 6.325, 3.0]
["2026-09-17T16:17:17.773640+00:00", "trade", 6.3215, 158.0]
["2026-09-17T16:17:17.774003+00:00", "trade", 6.3215, 1.0]
["2026-09-17T16:17:22.662875+00:00", "trade", 6.325, 8.0]
["2026-09-17T16:17:22.750028+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:24.986721+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:24.986749+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:24.987480+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:26.653362+00:00", "trade", 6.3087, 3.0]
["2026-09-17T16:17:32.554046+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:17:33.220399+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:34.201396+00:00", "trade", 6.325, 8.0]
["2026-09-17T16:17:34.204724+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:34.204753+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:34.204764+00:00", "trade", 6.33, 58.0]
["2026-09-17T16:17:34.204765+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:34.205248+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:35.469269+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:35.469296+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:41.454042+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:42.140531+00:00", "trade", 6.3008, 6.0]
["2026-09-17T16:17:43.445616+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:43.445646+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:43.704220+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:43.704253+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:45.739642+00:00", "trade", 6.325, 8.0]
["2026-09-17T16:17:45.739805+00:00", "trade", 6.33, 80.0]
["2026-09-17T16:17:45.739825+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:45.739836+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:45.739850+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:17:45.739878+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:17:45.739885+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:17:45.739892+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:17:45.740073+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:17:45.740079+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:17:45.740112+00:00", "trade", 6.33, 4000.0]
["2026-09-17T16:17:45.740114+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:17:45.740131+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:17:45.740226+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:17:45.740233+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:17:45.740261+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:17:45.740271+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:17:45.740282+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:17:45.740378+00:00", "trade", 6.33, 20.0]
["2026-09-17T16:17:45.740403+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:17:45.740416+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.740531+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.740545+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.740553+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.740599+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.740703+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.740722+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.740739+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.740762+00:00", "trade", 6.335, 36.0]
["2026-09-17T16:17:45.740775+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.740781+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.740916+00:00", "trade", 6.3325, 8.0]
["2026-09-17T16:17:45.741534+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.743005+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.745215+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.750097+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.750911+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.755992+00:00", "trade", 6.335, 6.0]
["2026-09-17T16:17:45.770132+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.770156+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.770807+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.770860+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:45.792831+00:00", "trade", 6.34, 12.0]
["2026-09-17T16:17:45.792893+00:00", "trade", 6.34, 13.0]
["2026-09-17T16:17:45.793178+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:46.875370+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:46.875397+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:46.875411+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:46.875447+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:46.875827+00:00", "quote", 6.33, 6.35]
["2026-09-17T16:17:46.875838+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.875845+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.876291+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.876320+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.876371+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.876381+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.876994+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.877019+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.877096+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.877720+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.877776+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.878150+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.878177+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.878578+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.878740+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.905105+00:00", "trade", 6.3223, 3.0]
["2026-09-17T16:17:46.907426+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.907890+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:46.925010+00:00", "trade", 6.345, 100.0]
["2026-09-17T16:17:46.929402+00:00", "trade", 6.345, 100.0]
["2026-09-17T16:17:46.930184+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:47.103727+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:47.117189+00:00", "trade", 6.345, 100.0]
["2026-09-17T16:17:47.168299+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:48.710317+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:48.711270+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:48.720197+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:48.809879+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:48.810844+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:48.819838+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:48.820287+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:49.299863+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:49.300322+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:49.300448+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:49.309798+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:49.310248+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:49.310258+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:49.986538+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:49.986942+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:49.987415+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:49.987724+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:49.988183+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:49.996877+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:49.997330+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:49.997777+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:49.998085+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:50.238739+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:50.238766+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:50.240081+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:50.768135+00:00", "trade", 6.3287, 6.0]
["2026-09-17T16:17:52.868923+00:00", "trade", 6.2759, 5.0]
["2026-09-17T16:17:53.313624+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:53.314106+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:53.825158+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:54.516972+00:00", "trade", 6.3286, 2.0]
["2026-09-17T16:17:54.545532+00:00", "trade", 6.345, 100.0]
["2026-09-17T16:17:54.760335+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:56.123891+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:56.123898+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:56.126564+00:00", "trade", 6.34, 100.0]
["2026-09-17T16:17:56.126566+00:00", "trade", 6.34, 200.0]
["2026-09-17T16:17:56.126614+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:17:56.126620+00:00", "quote", 6.34, 6.34]
["2026-09-17T16:17:56.126627+00:00", "quote", 6.34, 6.34]
["2026-09-17T16:17:56.126633+00:00", "quote", 6.34, 6.34]
["2026-09-17T16:17:56.126639+00:00", "quote", 6.34, 6.34]
["2026-09-17T16:17:56.126646+00:00", "quote", 6.34, 6.34]
["2026-09-17T16:17:56.126982+00:00", "quote", 6.34, 6.34]
["2026-09-17T16:17:56.127035+00:00", "quote", 6.34, 6.34]
["2026-09-17T16:17:56.127044+00:00", "quote", 6.34, 6.34]
["2026-09-17T16:17:56.127117+00:00", "trade", 6.34, 75.0]
["2026-09-17T16:17:56.127117+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.127120+00:00", "trade", 6.34, 100.0]
["2026-09-17T16:17:56.127139+00:00", "trade", 6.34, 25.0]
["2026-09-17T16:17:56.127141+00:00", "trade", 6.34, 5.0]
["2026-09-17T16:17:56.127197+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.127285+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.127317+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.127401+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.127537+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.127581+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.127602+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.127798+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.127825+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.127833+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.128116+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.128338+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.128782+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.129577+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.131624+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.148381+00:00", "trade", 6.335, 100.0]
["2026-09-17T16:17:56.149105+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.158660+00:00", "trade", 6.335, 200.0]
["2026-09-17T16:17:56.227030+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.688196+00:00", "trade", 6.3299, 1.0]
["2026-09-17T16:17:56.690254+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.690545+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.691005+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.691126+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:56.706596+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:57.431814+00:00", "trade", 6.3165, 100.0]
["2026-09-17T16:17:57.432601+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:17:57.664431+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:05.876710+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:05.877167+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:05.877176+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:05.882723+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:06.065943+00:00", "trade", 6.329, 3.0]
["2026-09-17T16:18:06.066724+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:10.475278+00:00", "trade", 6.335, 100.0]
["2026-09-17T16:18:13.567798+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:15.142400+00:00", "trade", 6.3169, 6.0]
["2026-09-17T16:18:17.086591+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.360357+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:18:18.360359+00:00", "trade", 6.33, 1.0]
["2026-09-17T16:18:18.360360+00:00", "trade", 6.33, 18.0]
["2026-09-17T16:18:18.360364+00:00", "trade", 6.33, 119.0]
["2026-09-17T16:18:18.360378+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:18:18.360379+00:00", "trade", 6.33, 87.0]
["2026-09-17T16:18:18.360388+00:00", "trade", 6.33, 16.0]
["2026-09-17T16:18:18.360389+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:18:18.360392+00:00", "trade", 6.33, 94.0]
["2026-09-17T16:18:18.360392+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.360393+00:00", "trade", 6.33, 25.0]
["2026-09-17T16:18:18.360399+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.360405+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.360408+00:00", "trade", 6.33, 75.0]
["2026-09-17T16:18:18.360412+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.360433+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.360440+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.360441+00:00", "trade", 6.33, 4.0]
["2026-09-17T16:18:18.360446+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.360448+00:00", "trade", 6.33, 12.0]
["2026-09-17T16:18:18.360450+00:00", "trade", 6.33, 12.0]
["2026-09-17T16:18:18.360452+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.360458+00:00", "trade", 6.33, 36.0]
["2026-09-17T16:18:18.360459+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.360466+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.360472+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.360479+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.360485+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.360492+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.360629+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.360640+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.360737+00:00", "trade", 6.33, 5.0]
["2026-09-17T16:18:18.360756+00:00", "trade", 6.33, 409.0]
["2026-09-17T16:18:18.360758+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.360797+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.360840+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.360905+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.361026+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.361087+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.361149+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.361189+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.361308+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.361331+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.361351+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.361358+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.361599+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.361945+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.362814+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.362844+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.366120+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.366619+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.366642+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.368035+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.368085+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.386535+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:18:18.386569+00:00", "trade", 6.32, 2.0]
["2026-09-17T16:18:18.386916+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.387109+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.387261+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.387319+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.387709+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.387949+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:18:18.387950+00:00", "trade", 6.33, 200.0]
["2026-09-17T16:18:18.387951+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:18:18.387952+00:00", "trade", 6.33, 400.0]
["2026-09-17T16:18:18.387988+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.387994+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.388001+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.388007+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.388014+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.388028+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.388041+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.388048+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.388055+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.388057+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:18:18.388060+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:18:18.388070+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:18:18.388070+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:18:18.388070+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.388076+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.388082+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:18:18.388088+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.388095+00:00", "trade", 6.33, 96.0]
["2026-09-17T16:18:18.388096+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.388099+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:18:18.388102+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.388109+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.388115+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.388119+00:00", "trade", 6.33, 4.0]
["2026-09-17T16:18:18.388266+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.388273+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:18:18.388274+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:18:18.388371+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:18:18.388395+00:00", "trade", 6.33, 4.0]
["2026-09-17T16:18:18.388396+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.388542+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.388562+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.388569+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.388575+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.388609+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.388652+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.388659+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.388710+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.388730+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.388758+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.388782+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.388788+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.388830+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.388837+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.389219+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.389245+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.389528+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.389612+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.389893+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.389968+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.389977+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.396561+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.396584+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.400583+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.401155+00:00", "trade", 6.34, 99.0]
["2026-09-17T16:18:18.401310+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.401591+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.401617+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.670195+00:00", "trade", 6.335, 100.0]
["2026-09-17T16:18:18.671877+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:18.770273+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:21.911874+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:21.912572+00:00", "trade", 6.34, 25.0]
["2026-09-17T16:18:24.375295+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:25.729160+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:26.627245+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:26.628329+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:26.628665+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:26.629234+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:26.629964+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:27.148845+00:00", "trade", 6.335, 20.0]
["2026-09-17T16:18:28.586734+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:31.085916+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:31.086771+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:31.113986+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:34.450957+00:00", "trade", 6.335, 10.0]
["2026-09-17T16:18:34.636508+00:00", "trade", 6.3328, 50.0]
["2026-09-17T16:18:35.043361+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:35.044106+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:35.804086+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:37.219043+00:00", "trade", 6.3198, 100.0]
["2026-09-17T16:18:37.219859+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:37.220436+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:38.033900+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:38.034599+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:38.034653+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:42.170613+00:00", "trade", 6.335, 10.0]
["2026-09-17T16:18:42.428568+00:00", "trade", 6.335, 327.0]
["2026-09-17T16:18:48.235698+00:00", "trade", 6.3203, 6.0]
["2026-09-17T16:18:50.182023+00:00", "trade", 6.335, 10.0]
["2026-09-17T16:18:50.478357+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:50.478382+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:50.769854+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:50.770621+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:50.770754+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:50.770780+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:50.771443+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:50.771497+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:51.789239+00:00", "trade", 6.3301, 200.0]
["2026-09-17T16:18:51.790035+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:52.471052+00:00", "trade", 6.3303, 7.0]
["2026-09-17T16:18:52.483361+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:52.541565+00:00", "trade", 6.335, 100.0]
["2026-09-17T16:18:52.541942+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:52.542300+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:52.542336+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:53.473613+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:53.473624+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:54.986451+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:54.986478+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:54.987348+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:55.479349+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:55.482436+00:00", "trade", 6.335, 100.0]
["2026-09-17T16:18:55.877296+00:00", "trade", 6.335, 100.0]
["2026-09-17T16:18:55.877356+00:00", "trade", 6.335, 100.0]
["2026-09-17T16:18:55.877719+00:00", "trade", 6.335, 100.0]
["2026-09-17T16:18:55.878280+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:56.211646+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:56.779129+00:00", "trade", 6.335, 10.0]
["2026-09-17T16:18:57.907955+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:18:57.907982+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:19:00.548482+00:00", "trade", 6.3314, 1.0]
["2026-09-17T16:19:01.403939+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:19:01.933512+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:19:01.933523+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:19:04.226685+00:00", "trade", 6.335, 10.0]
["2026-09-17T16:19:06.355736+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:19:06.355764+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:19:06.742407+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:19:10.992186+00:00", "trade", 6.3301, 25.0]
["2026-09-17T16:19:12.886925+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:19:15.191582+00:00", "trade", 6.3315, 4.0]
["2026-09-17T16:19:15.192349+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:19:15.499295+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:19:15.710152+00:00", "trade", 6.3315, 12.0]
["2026-09-17T16:19:18.245284+00:00", "trade", 6.33, 73.0]
["2026-09-17T16:19:18.245934+00:00", "trade", 6.33, 4.0]
["2026-09-17T16:19:18.246066+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:19:18.247437+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:19:18.247437+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:19:18.247440+00:00", "trade", 6.33, 200.0]
["2026-09-17T16:19:18.247440+00:00", "trade", 6.33, 23.0]
["2026-09-17T16:19:18.247443+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:19:18.247450+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:19:18.247461+00:00", "trade", 6.33, 77.0]
["2026-09-17T16:19:18.247462+00:00", "trade", 6.33, 200.0]
["2026-09-17T16:19:18.247463+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:19:18.247468+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:19:18.247483+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:18.247489+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:18.247496+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:18.247502+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:18.247508+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:18.247514+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:18.247521+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:18.247527+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:18.247733+00:00", "trade", 6.33, 7.0]
["2026-09-17T16:19:18.248173+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:18.248272+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:18.248672+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:18.248690+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:18.249900+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:18.275941+00:00", "trade", 6.33, 204.0]
["2026-09-17T16:19:18.277739+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:18.348472+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:18.733687+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:18.733693+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:19.481934+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:20.789334+00:00", "trade", 6.3317, 4.0]
["2026-09-17T16:19:20.922969+00:00", "trade", 6.325, 2.0]
["2026-09-17T16:19:20.924506+00:00", "trade", 6.325, 10.0]
["2026-09-17T16:19:20.924523+00:00", "trade", 6.325, 10.0]
["2026-09-17T16:19:20.924527+00:00", "trade", 6.325, 5.0]
["2026-09-17T16:19:20.993846+00:00", "trade", 6.325, 16.0]
["2026-09-17T16:19:21.367218+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:19:21.367278+00:00", "trade", 6.325, 90.0]
["2026-09-17T16:19:21.462062+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:21.462068+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:21.462092+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:21.464612+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:21.464666+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:21.625245+00:00", "trade", 6.325, 5.0]
["2026-09-17T16:19:21.771493+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:22.389953+00:00", "trade", 6.3223, 6.0]
["2026-09-17T16:19:23.420159+00:00", "trade", 6.325, 1.0]
["2026-09-17T16:19:25.481887+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:25.481895+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:30.724839+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:30.736628+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:19:31.234750+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:33.067068+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:33.067095+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:33.067757+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:33.067810+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:33.070326+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:33.565978+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:33.566005+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:34.373709+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:34.489898+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:34.646579+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:19:34.647864+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:19:42.633818+00:00", "trade", 6.3314, 4.0]
["2026-09-17T16:19:45.566706+00:00", "trade", 6.3201, 1.0]
["2026-09-17T16:19:45.566762+00:00", "trade", 6.3201, 1.0]
["2026-09-17T16:19:49.986671+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:51.012057+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:51.012085+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:54.247651+00:00", "trade", 6.2836, 3.0]
["2026-09-17T16:19:54.247943+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:54.468017+00:00", "trade", 6.3317, 8.0]
["2026-09-17T16:19:54.986815+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.484171+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.592990+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.592991+00:00", "trade", 6.325, 99.0]
["2026-09-17T16:19:55.592992+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:19:55.592993+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:19:55.592995+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:19:55.592999+00:00", "trade", 6.32, 12.0]
["2026-09-17T16:19:55.592999+00:00", "trade", 6.32, 89.0]
["2026-09-17T16:19:55.593026+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.593068+00:00", "trade", 6.32, 11.0]
["2026-09-17T16:19:55.593069+00:00", "trade", 6.32, 89.0]
["2026-09-17T16:19:55.593309+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:19:55.593354+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:19:55.593474+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.593522+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.593569+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.593586+00:00", "trade", 6.32, 12.0]
["2026-09-17T16:19:55.593590+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:19:55.593607+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:19:55.593712+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.593750+00:00", "trade", 6.325, 70.0]
["2026-09-17T16:19:55.593750+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.593799+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.593820+00:00", "trade", 6.32, 5.0]
["2026-09-17T16:19:55.593831+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.593926+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:19:55.594101+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:19:55.594123+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.594154+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.594155+00:00", "trade", 6.32, 200.0]
["2026-09-17T16:19:55.594157+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.594529+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.594725+00:00", "trade", 6.32, 11.0]
["2026-09-17T16:19:55.594728+00:00", "trade", 6.32, 89.0]
["2026-09-17T16:19:55.594733+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.594956+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.594965+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.595003+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.595026+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.595056+00:00", "trade", 6.32, 79.0]
["2026-09-17T16:19:55.595180+00:00", "trade", 6.32, 11.0]
["2026-09-17T16:19:55.595206+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.595213+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.595219+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.595300+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.595338+00:00", "trade", 6.32, 88.0]
["2026-09-17T16:19:55.595356+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.595474+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.595616+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.595624+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:19:55.595631+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:19:55.595638+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:19:55.595645+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:19:55.595651+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:19:55.595658+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:19:55.595724+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:19:55.595725+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:19:55.595801+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:19:55.595995+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:19:55.595995+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:19:55.595996+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:19:55.595998+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:19:55.596002+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:19:55.596008+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:19:55.596025+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:19:55.596026+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:19:55.596121+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:19:55.596149+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:19:55.596162+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:19:55.596269+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:19:55.596490+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:19:55.596695+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:19:55.596731+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:19:55.596762+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:19:55.596779+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:19:55.596922+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:19:55.596922+00:00", "quote", 6.31, 6.33]
["2026-09-17T16:19:55.596942+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.596950+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.596957+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.596963+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.596970+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.596983+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.597347+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.597716+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.598092+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.598148+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.598820+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.601198+00:00", "trade", 6.325, 900.0]
["2026-09-17T16:19:55.608370+00:00", "trade", 6.325, 1904.0]
["2026-09-17T16:19:55.621909+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.743070+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.743080+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.743535+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.743990+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.744451+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.769902+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:55.769927+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:19:56.396295+00:00", "trade", 6.323, 6.0]
["2026-09-17T16:20:00.011380+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:00.012182+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:00.013007+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:00.013067+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:00.013092+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:00.013156+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:00.013221+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:00.022035+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:01.170992+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:01.236153+00:00", "trade", 6.33, 964.0]
["2026-09-17T16:20:04.986651+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:04.986680+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:06.189491+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:06.191331+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:06.191794+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:06.737180+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:06.738772+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:07.043488+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:07.690360+00:00", "trade", 6.3276, 3.0]
["2026-09-17T16:20:08.604732+00:00", "trade", 6.325, 1.0]
["2026-09-17T16:20:08.606457+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:09.986468+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:14.916001+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:20:14.916479+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:14.916590+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:14.916596+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:14.916603+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:14.916624+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:14.917026+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:14.917033+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:14.917039+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:15.418057+00:00", "trade", 6.32, 49.0]
["2026-09-17T16:20:15.418119+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:20:15.418119+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:15.418120+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:20:15.418122+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:20:15.418124+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:20:15.418126+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:15.418127+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:20:15.418127+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:20:15.418132+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:15.418138+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:15.418139+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:20:15.418140+00:00", "trade", 6.32, 200.0]
["2026-09-17T16:20:15.418144+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:15.418193+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:15.418199+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:15.418206+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:15.418219+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:20:15.418226+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:20:15.418233+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:20:15.418239+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:20:15.418239+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:20:15.418246+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:20:15.418252+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:20:15.418258+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:20:15.418480+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:20:15.418519+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:20:15.418523+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:20:15.418527+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:20:15.418555+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.418705+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:20:15.418734+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.418754+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:20:15.418778+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:20:15.418781+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.418795+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:20:15.418897+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.418956+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.419050+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.419126+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.419139+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.419152+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.419163+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.419170+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.419188+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.419195+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.419199+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.419267+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.419328+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.420405+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.420439+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.420855+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.420906+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.425287+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.425737+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.439311+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:20:15.450532+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.519942+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.748048+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.749008+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.749364+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.749398+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.770955+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:15.771413+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:16.897467+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:20.763236+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:20.763243+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:20.763684+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:20.763699+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:20.764155+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:25.871165+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:25.922107+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:27.521953+00:00", "trade", 6.32, 241.0]
["2026-09-17T16:20:27.770556+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:27.771107+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:27.771516+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:28.915943+00:00", "trade", 6.3235, 4.0]
["2026-09-17T16:20:29.398932+00:00", "trade", 6.324, 6.0]
["2026-09-17T16:20:30.744298+00:00", "trade", 6.3128, 2.0]
["2026-09-17T16:20:30.744657+00:00", "trade", 6.3128, 1.0]
["2026-09-17T16:20:31.139731+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:34.640804+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:34.773934+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:20:34.773937+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:20:34.773940+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:20:34.773980+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:20:34.773987+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:20:34.773994+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:20:34.774008+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:20:34.774022+00:00", "trade", 6.31, 12.0]
["2026-09-17T16:20:34.774028+00:00", "trade", 6.31, 20.0]
["2026-09-17T16:20:34.774030+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:20:34.774060+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:20:34.774085+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:20:34.774119+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.774415+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.774446+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.774453+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.774623+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.774633+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.774661+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.774663+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.774718+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.774791+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.774889+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.774923+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.774952+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.774963+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.775070+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.775125+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.776184+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.776703+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.806464+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.896327+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:34.896337+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:35.010971+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:35.542322+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:35.746786+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:38.451248+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:38.451259+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:39.144449+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:39.146992+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:40.489290+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:40.489936+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:40.489991+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:43.619968+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:43.620697+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:43.621157+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:43.639216+00:00", "trade", 6.305, 5.0]
["2026-09-17T16:20:43.827418+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:45.026006+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:49.227745+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:50.876222+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:50.876249+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:50.876911+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:50.876942+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:50.892047+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:20:50.893144+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:50.893595+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:57.290808+00:00", "trade", 6.2899, 3.0]
["2026-09-17T16:20:57.290895+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:20:57.291651+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:57.297301+00:00", "trade", 6.31, 99.0]
["2026-09-17T16:20:57.297565+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:57.297691+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:57.297724+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:57.297733+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:20:57.332714+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:00.057319+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:00.864399+00:00", "trade", 6.3259, 6.0]
["2026-09-17T16:21:00.962127+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:05.052212+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:05.427962+00:00", "trade", 6.3275, 7.0]
["2026-09-17T16:21:07.748860+00:00", "trade", 6.29, 33.0]
["2026-09-17T16:21:07.750419+00:00", "trade", 6.29, 1.0]
["2026-09-17T16:21:08.280124+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:21:08.280899+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.281008+00:00", "trade", 6.3, 1.0]
["2026-09-17T16:21:08.281048+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.281088+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.281108+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:21:08.281110+00:00", "trade", 6.3, 260.0]
["2026-09-17T16:21:08.281122+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.281470+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.281477+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.281477+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.281485+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:21:08.281493+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:21:08.281507+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:21:08.281513+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:21:08.281577+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:21:08.281578+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:08.281663+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:08.281766+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:08.281795+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:08.281802+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:08.282113+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:21:08.282183+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:21:08.282271+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:21:08.282655+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:08.283026+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:08.283059+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:08.284343+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:21:08.285039+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:08.343001+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:08.343027+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:08.382706+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:08.383065+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:08.383104+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:21:08.383111+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:21:08.383129+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:21:08.383136+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:21:08.383138+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.383191+00:00", "trade", 6.3, 40.0]
["2026-09-17T16:21:08.383545+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.383561+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.383583+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.383643+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.384434+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.384444+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.384887+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.384989+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.437810+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.438701+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.439163+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:08.685881+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:09.332908+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:09.596394+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:10.994495+00:00", "trade", 6.3215, 4.0]
["2026-09-17T16:21:10.994540+00:00", "trade", 6.3215, 3.0]
["2026-09-17T16:21:12.462255+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:16.687070+00:00", "trade", 6.3259, 100.0]
["2026-09-17T16:21:20.494981+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:20.495037+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:21:20.495210+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:21:20.495212+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:21:20.495213+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:21:20.495280+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:21:20.495288+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:21:20.495302+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:21:20.495624+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:21:20.495692+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:21:20.495738+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:21:20.495739+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:20.495806+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:20.495986+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:20.495994+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:20.496032+00:00", "trade", 6.295, 27.0]
["2026-09-17T16:21:20.496063+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:20.496153+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:20.496205+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:20.496230+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:20.496386+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:21:20.496468+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:21:20.496485+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:21:20.496495+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:21:20.496501+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:21:20.496539+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:21:20.496570+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:21:20.496584+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:21:20.497297+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:21:20.521940+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:21:20.524718+00:00", "trade", 6.29, 10.0]
["2026-09-17T16:21:20.525839+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:21:20.761300+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:20.770084+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:20.770519+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:20.770847+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:21.199531+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:21.199911+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:23.978132+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:24.649159+00:00", "trade", 6.3193, 2.0]
["2026-09-17T16:21:25.609420+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:25.609431+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:25.609825+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:26.962071+00:00", "trade", 6.295, 5.0]
["2026-09-17T16:21:28.068718+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:28.069221+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:28.069394+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:28.069536+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:28.221614+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:28.221959+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:28.222467+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:21:28.224781+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:21:28.224788+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:21:28.224845+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:21:28.224857+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:21:28.224857+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:28.225003+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:28.225448+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:28.225479+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:28.225647+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:28.225809+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:28.225829+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:28.225907+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:28.226357+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:28.226785+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:28.226803+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:28.226830+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:28.239096+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:28.239812+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:30.008648+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:30.008703+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:31.323180+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:31.323191+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:31.323522+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:31.324525+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:31.324974+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:31.325494+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:31.326460+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:31.326467+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:31.326502+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:31.397758+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:31.767320+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:31.767338+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:31.768625+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:31.768638+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:31.843677+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:33.868115+00:00", "trade", 6.3251, 6.0]
["2026-09-17T16:21:40.327899+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:40.328877+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:40.329204+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:40.329322+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:42.751393+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:42.752511+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:42.753316+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:43.008742+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:43.009030+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:43.129072+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:43.536095+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:47.952167+00:00", "trade", 6.3001, 1.0]
["2026-09-17T16:21:50.496811+00:00", "trade", 6.285, 2.0]
["2026-09-17T16:21:51.052351+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:51.052389+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:53.639845+00:00", "trade", 6.285, 1.0]
["2026-09-17T16:21:53.644441+00:00", "trade", 6.285, 10.0]
["2026-09-17T16:21:53.644455+00:00", "trade", 6.285, 20.0]
["2026-09-17T16:21:53.644459+00:00", "trade", 6.285, 10.0]
["2026-09-17T16:21:55.397570+00:00", "trade", 6.285, 1.0]
["2026-09-17T16:21:55.398801+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:57.511805+00:00", "trade", 6.2994, 1.0]
["2026-09-17T16:21:58.410122+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:21:58.848676+00:00", "trade", 6.285, 10.0]
["2026-09-17T16:21:59.587565+00:00", "trade", 6.3136, 3.0]
["2026-09-17T16:22:00.541099+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:01.284832+00:00", "trade", 6.285, 10.0]
["2026-09-17T16:22:02.261923+00:00", "trade", 6.285, 190.0]
["2026-09-17T16:22:03.289065+00:00", "trade", 6.3084, 2.0]
["2026-09-17T16:22:05.288276+00:00", "trade", 6.3171, 1.0]
["2026-09-17T16:22:06.406940+00:00", "trade", 6.3251, 6.0]
["2026-09-17T16:22:06.409292+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:07.695079+00:00", "trade", 6.3084, 3.0]
["2026-09-17T16:22:08.716468+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:11.564515+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:12.206000+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:22:12.206001+00:00", "trade", 6.29, 1.0]
["2026-09-17T16:22:12.206003+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:22:12.206004+00:00", "trade", 6.29, 99.0]
["2026-09-17T16:22:12.206023+00:00", "trade", 6.29, 1.0]
["2026-09-17T16:22:12.206033+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:12.206048+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:12.206066+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:12.206098+00:00", "trade", 6.29, 1.0]
["2026-09-17T16:22:12.206264+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:12.206278+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:12.206304+00:00", "trade", 6.29, 29.0]
["2026-09-17T16:22:12.206304+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:12.206325+00:00", "trade", 6.29, 39.0]
["2026-09-17T16:22:12.206463+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:12.206538+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:12.206593+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:22:12.206595+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:12.206728+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:12.206829+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:12.207298+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:12.209262+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:12.209713+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:12.210952+00:00", "trade", 6.29, 13.0]
["2026-09-17T16:22:12.217214+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:12.641461+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:13.083850+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:13.083931+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:13.628578+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:13.782309+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:14.947671+00:00", "trade", 6.2922, 4.0]
["2026-09-17T16:22:19.064665+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:19.095961+00:00", "trade", 6.285, 277.0]
["2026-09-17T16:22:23.247406+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:23.247460+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:23.247507+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:24.048960+00:00", "trade", 6.3172, 40.0]
["2026-09-17T16:22:25.502505+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:27.265335+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:30.563474+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:30.563532+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:30.893068+00:00", "trade", 6.29, 25.0]
["2026-09-17T16:22:30.893144+00:00", "trade", 6.29, 99.0]
["2026-09-17T16:22:30.893145+00:00", "trade", 6.29, 66.0]
["2026-09-17T16:22:30.893149+00:00", "trade", 6.29, 34.0]
["2026-09-17T16:22:30.893150+00:00", "trade", 6.29, 1.0]
["2026-09-17T16:22:30.893151+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:30.893164+00:00", "trade", 6.29, 35.0]
["2026-09-17T16:22:30.893181+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:30.893189+00:00", "trade", 6.29, 65.0]
["2026-09-17T16:22:30.893195+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:30.893201+00:00", "quote", 6.28, 6.29]
["2026-09-17T16:22:30.893215+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:22:30.893242+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:22:30.893396+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:22:30.893403+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:22:30.893409+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:22:30.893435+00:00", "trade", 6.29, 770.0]
["2026-09-17T16:22:30.893437+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:22:30.893576+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.893669+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.893732+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:22:30.893733+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:22:30.893741+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:22:30.893750+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:22:30.893772+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:22:30.893774+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.893789+00:00", "quote", 6.29, 6.29]
["2026-09-17T16:22:30.893823+00:00", "trade", 6.29, 25.0]
["2026-09-17T16:22:30.893825+00:00", "trade", 6.29, 25.0]
["2026-09-17T16:22:30.893826+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.893973+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.893982+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.894038+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.894122+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.894129+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.894167+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.894174+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.894210+00:00", "trade", 6.295, 3.0]
["2026-09-17T16:22:30.894230+00:00", "trade", 6.29, 19.0]
["2026-09-17T16:22:30.894388+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.894483+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.894580+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.895285+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.895322+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.895726+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.899182+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.899635+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.944550+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.945027+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.954484+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.954938+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:30.955387+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:31.770818+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:32.681842+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:35.668858+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:35.668884+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:38.062778+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:38.063093+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:38.063238+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:38.063360+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:38.063596+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:38.063624+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:38.063812+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:38.064031+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:38.064059+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:38.064481+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:38.064488+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:38.064522+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:40.538560+00:00", "trade", 6.295, 100.0]
["2026-09-17T16:22:40.538567+00:00", "trade", 6.295, 100.0]
["2026-09-17T16:22:40.538591+00:00", "trade", 6.295, 100.0]
["2026-09-17T16:22:40.538592+00:00", "trade", 6.295, 100.0]
["2026-09-17T16:22:40.538594+00:00", "trade", 6.295, 100.0]
["2026-09-17T16:22:40.538700+00:00", "trade", 6.295, 100.0]
["2026-09-17T16:22:40.538702+00:00", "trade", 6.295, 100.0]
["2026-09-17T16:22:40.538725+00:00", "trade", 6.295, 100.0]
["2026-09-17T16:22:40.540148+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:40.546677+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:40.546683+00:00", "trade", 6.3, 1.0]
["2026-09-17T16:22:40.546692+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:40.546713+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:40.546714+00:00", "trade", 6.3, 42.0]
["2026-09-17T16:22:40.546726+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:40.546733+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:22:40.546739+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:22:40.546746+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:22:40.546749+00:00", "trade", 6.3, 25.0]
["2026-09-17T16:22:40.547081+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:22:40.547093+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:40.547133+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:40.547210+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:40.547263+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:40.547349+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:40.547390+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:40.547412+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:40.547432+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:40.547558+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:40.547585+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:40.547830+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:40.547925+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:22:40.547928+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:40.548047+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:40.548135+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:40.548613+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:40.550805+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:40.557535+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:41.117570+00:00", "trade", 6.305, 31.0]
["2026-09-17T16:22:41.117663+00:00", "trade", 6.305, 1.0]
["2026-09-17T16:22:41.118361+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:41.118834+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:41.125365+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:41.125392+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:41.546050+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:42.150727+00:00", "trade", 6.321, 7.0]
["2026-09-17T16:22:51.178670+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:53.247389+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:22:59.986371+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:01.507711+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:01.684930+00:00", "trade", 6.294, 4.0]
["2026-09-17T16:23:02.923636+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:02.923663+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:03.091317+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:03.091374+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:05.506375+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:05.506402+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:06.844222+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:10.996633+00:00", "trade", 6.2926, 3.0]
["2026-09-17T16:23:12.479434+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:13.352638+00:00", "trade", 6.2926, 4.0]
["2026-09-17T16:23:13.379454+00:00", "trade", 6.305, 3.0]
["2026-09-17T16:23:13.389694+00:00", "trade", 6.2929, 1.0]
["2026-09-17T16:23:15.148254+00:00", "trade", 6.3177, 6.0]
["2026-09-17T16:23:15.149666+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:15.459961+00:00", "trade", 6.305, 8.0]
["2026-09-17T16:23:18.768246+00:00", "trade", 6.3137, 23.0]
["2026-09-17T16:23:18.768742+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:18.769087+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:18.769103+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:18.769104+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:18.769111+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:18.769666+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:18.771465+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:18.877455+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:24.869020+00:00", "trade", 6.294, 2.0]
["2026-09-17T16:23:24.871001+00:00", "trade", 6.294, 6.0]
["2026-09-17T16:23:26.793826+00:00", "trade", 6.3174, 35.0]
["2026-09-17T16:23:31.315291+00:00", "trade", 6.305, 20.0]
["2026-09-17T16:23:31.316094+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:31.770091+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:31.770118+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:31.770823+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:34.807495+00:00", "trade", 6.3151, 100.0]
["2026-09-17T16:23:40.508850+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:40.508876+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:40.527415+00:00", "trade", 6.305, 11.0]
["2026-09-17T16:23:40.528207+00:00", "trade", 6.305, 6.0]
["2026-09-17T16:23:41.672828+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:48.749253+00:00", "trade", 6.3147, 6.0]
["2026-09-17T16:23:50.441480+00:00", "trade", 6.305, 18.0]
["2026-09-17T16:23:55.511148+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:55.523022+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:23:55.660568+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:55.661078+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:55.661270+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:23:57.122409+00:00", "trade", 6.3175, 10.0]
["2026-09-17T16:23:58.789540+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:05.441568+00:00", "trade", 6.305, 15.0]
["2026-09-17T16:24:06.507492+00:00", "trade", 6.305, 85.0]
["2026-09-17T16:24:06.508438+00:00", "trade", 6.305, 105.0]
["2026-09-17T16:24:07.695362+00:00", "trade", 6.2943, 3.0]
["2026-09-17T16:24:13.047057+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:14.967883+00:00", "trade", 6.3175, 100.0]
["2026-09-17T16:24:15.111203+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:15.532017+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:18.759507+00:00", "trade", 6.3124, 6.0]
["2026-09-17T16:24:19.670059+00:00", "trade", 6.3175, 6.0]
["2026-09-17T16:24:20.442089+00:00", "trade", 6.305, 14.0]
["2026-09-17T16:24:20.512312+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:20.512338+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:20.513114+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:22.042578+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:27.208080+00:00", "trade", 6.3068, 10.0]
["2026-09-17T16:24:27.210097+00:00", "trade", 6.3068, 1.0]
["2026-09-17T16:24:29.048158+00:00", "trade", 6.3068, 8.0]
["2026-09-17T16:24:29.048947+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:29.413007+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:35.441420+00:00", "trade", 6.305, 12.0]
["2026-09-17T16:24:35.513584+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:35.525342+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:24:36.488160+00:00", "trade", 6.3075, 2.0]
["2026-09-17T16:24:40.030930+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:41.067270+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:43.702482+00:00", "trade", 6.31, 23.0]
["2026-09-17T16:24:43.702534+00:00", "trade", 6.31, 2.0]
["2026-09-17T16:24:43.702827+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:43.702830+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:24:43.702831+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:24:43.702837+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:24:43.702848+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:43.702855+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:43.702862+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:43.702865+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:24:43.702868+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:24:43.702869+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:43.702875+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:43.702882+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:43.702888+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:43.702894+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:43.702901+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:43.702908+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:24:43.702990+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:24:43.702998+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.703006+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.703013+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.703020+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.703026+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.703093+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.703236+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.703293+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.703374+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.703462+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.703549+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.703580+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.703599+00:00", "trade", 6.31, 8.0]
["2026-09-17T16:24:43.703828+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.703911+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.704447+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.704574+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.708020+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.722513+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.739076+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.739527+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.739960+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.740099+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.740124+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.740410+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.740497+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.740557+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.740935+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:43.845040+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:24:43.939528+00:00", "trade", 6.315, 2.0]
["2026-09-17T16:24:44.986470+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:44.986498+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:44.987176+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:46.486957+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:24:51.685372+00:00", "trade", 6.3093, 4.0]
["2026-09-17T16:24:54.763316+00:00", "trade", 6.3118, 6.0]
["2026-09-17T16:24:56.150361+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:10.537880+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:25:10.540897+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:25:10.541258+00:00", "trade", 6.315, 77.0]
["2026-09-17T16:25:10.999155+00:00", "trade", 6.3104, 3.0]
["2026-09-17T16:25:10.999414+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:10.999477+00:00", "trade", 6.31, 52.0]
["2026-09-17T16:25:10.999482+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:25:10.999913+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:10.999965+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:10.999985+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:11.000183+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:11.000368+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:11.000443+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:11.000558+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:11.100950+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:11.101408+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:11.218130+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:11.770154+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:14.777657+00:00", "trade", 6.315, 50.0]
["2026-09-17T16:25:24.481284+00:00", "trade", 6.2998, 6.0]
["2026-09-17T16:25:24.779686+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:25:24.780357+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:33.867820+00:00", "trade", 6.3121, 8.0]
["2026-09-17T16:25:38.106290+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:25:38.107051+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:39.066091+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:25:39.066192+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:25:39.848198+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:43.340559+00:00", "trade", 6.315, 20.0]
["2026-09-17T16:25:43.341265+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:45.522503+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:45.523752+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:25:46.468282+00:00", "trade", 6.2991, 100.0]
["2026-09-17T16:25:50.669412+00:00", "trade", 6.3197, 100.0]
["2026-09-17T16:25:50.671086+00:00", "trade", 6.3197, 79.0]
["2026-09-17T16:25:53.962522+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:25:54.616090+00:00", "trade", 6.31, 167.0]
["2026-09-17T16:25:54.616091+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:25:54.616092+00:00", "trade", 6.31, 34.0]
["2026-09-17T16:25:54.616099+00:00", "trade", 6.31, 166.0]
["2026-09-17T16:25:54.616100+00:00", "trade", 6.31, 200.0]
["2026-09-17T16:25:54.616102+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:25:54.616103+00:00", "trade", 6.31, 200.0]
["2026-09-17T16:25:54.616183+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:25:54.616189+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:25:54.616195+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:25:54.616202+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:25:54.616208+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:25:54.616209+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:25:54.616214+00:00", "trade", 6.31, 325.0]
["2026-09-17T16:25:54.616214+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:25:54.616216+00:00", "trade", 6.31, 277.0]
["2026-09-17T16:25:54.616218+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:25:54.616221+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:25:54.616221+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:25:54.616227+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:25:54.616229+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:25:54.616234+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:25:54.616240+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:25:54.616245+00:00", "trade", 6.31, 5.0]
["2026-09-17T16:25:54.616247+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:25:54.616256+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:25:54.616449+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:25:54.616714+00:00", "trade", 6.31, 49.0]
["2026-09-17T16:25:54.616756+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:54.616820+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:25:54.616902+00:00", "trade", 6.31, 51.0]
["2026-09-17T16:25:54.617098+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:54.617175+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:54.617385+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:54.617403+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:54.617473+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:54.617515+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:54.617570+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:54.617622+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:54.617875+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:54.618021+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:54.618033+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:54.618333+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:54.635980+00:00", "trade", 6.305, 2.0]
["2026-09-17T16:25:54.636600+00:00", "trade", 6.305, 2.0]
["2026-09-17T16:25:54.639026+00:00", "trade", 6.305, 4.0]
["2026-09-17T16:25:54.639852+00:00", "trade", 6.305, 9.0]
["2026-09-17T16:25:54.716823+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:54.716835+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:55.609279+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:55.609437+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:55.609519+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:55.675442+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:56.625970+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:25:57.806499+00:00", "trade", 6.3015, 6.0]
["2026-09-17T16:25:59.420409+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:00.524729+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:00.541756+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:04.689854+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:04.690314+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:05.247849+00:00", "trade", 6.305, 11.0]
["2026-09-17T16:26:07.138160+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:07.700805+00:00", "trade", 6.3111, 3.0]
["2026-09-17T16:26:11.116974+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:11.120507+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:14.690992+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:15.486757+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:15.684759+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:26:15.685229+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:15.685711+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:16.214659+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:26:21.737629+00:00", "trade", 6.305, 2.0]
["2026-09-17T16:26:23.961132+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:26:25.688061+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:28.741003+00:00", "trade", 6.3021, 6.0]
["2026-09-17T16:26:28.742186+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:29.080290+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:29.092328+00:00", "trade", 6.305, 12.0]
["2026-09-17T16:26:29.092397+00:00", "trade", 6.305, 15.0]
["2026-09-17T16:26:29.093064+00:00", "trade", 6.305, 2.0]
["2026-09-17T16:26:30.792820+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:26:31.187913+00:00", "trade", 6.3108, 19.0]
["2026-09-17T16:26:32.994478+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:26:32.994536+00:00", "trade", 6.305, 90.0]
["2026-09-17T16:26:33.030682+00:00", "trade", 6.3016, 866.0]
["2026-09-17T16:26:33.030773+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:26:33.030860+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:26:33.031168+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:26:33.031172+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:26:33.031241+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:26:33.031245+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:26:33.031283+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:33.031299+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:26:33.031317+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:26:33.031367+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:26:33.031404+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:26:33.031460+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:33.031786+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:33.058530+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:33.058896+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:33.770275+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:33.771007+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:35.452068+00:00", "trade", 6.305, 12.0]
["2026-09-17T16:26:35.528691+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:35.528730+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:26:41.716532+00:00", "trade", 6.3082, 4.0]
["2026-09-17T16:26:56.115674+00:00", "trade", 6.3037, 1.0]
["2026-09-17T16:27:01.795761+00:00", "trade", 6.3026, 6.0]
["2026-09-17T16:27:04.668638+00:00", "trade", 6.305, 158.0]
["2026-09-17T16:27:05.441405+00:00", "trade", 6.305, 11.0]
["2026-09-17T16:27:05.638415+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:27:05.639624+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:27:06.721331+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:27:06.721368+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:27:11.000511+00:00", "trade", 6.3074, 3.0]
["2026-09-17T16:27:11.066344+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:27:14.595494+00:00", "trade", 6.305, 2.0]
["2026-09-17T16:27:15.534792+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:27:15.534818+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:27:19.593993+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:27:19.594076+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:27:19.620450+00:00", "trade", 6.3001, 300.0]
["2026-09-17T16:27:20.654423+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:27:24.909514+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:27:31.127837+00:00", "trade", 6.305, 1.0]
["2026-09-17T16:27:31.127941+00:00", "trade", 6.305, 1.0]
["2026-09-17T16:27:35.441447+00:00", "trade", 6.305, 7.0]
["2026-09-17T16:27:35.441524+00:00", "trade", 6.305, 1.0]
["2026-09-17T16:27:35.511573+00:00", "trade", 6.3061, 6.0]
["2026-09-17T16:27:38.709534+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:27:38.709539+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:27:38.709540+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:27:38.709542+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:27:38.709562+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:27:38.709569+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:27:38.709578+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:27:38.709583+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:27:38.709590+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:27:38.709597+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:27:38.709611+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:27:38.709862+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:27:38.709918+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:27:38.709961+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:27:38.709963+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:27:38.710000+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.710109+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.710118+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.710125+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.710133+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.710167+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.710185+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.710305+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.710313+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.710416+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.710433+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.710498+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.710521+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.710548+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.710554+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.710679+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.710705+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.711064+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.711925+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.711980+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.770067+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.770093+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.770182+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.770206+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.812432+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.812460+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.812467+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.812647+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:38.833096+00:00", "trade", 6.315, 10.0]
["2026-09-17T16:27:38.848965+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:40.274807+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:40.274835+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:40.275299+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:40.275329+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:40.275358+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:40.285678+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:40.286123+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:40.338220+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:40.358670+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:41.303210+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:43.268570+00:00", "trade", 6.3069, 16.0]
["2026-09-17T16:27:45.013222+00:00", "trade", 6.3059, 9.0]
["2026-09-17T16:27:47.714221+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:50.537799+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:50.537827+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:50.538339+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:27:50.538493+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:05.539614+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:05.574217+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:28:05.574264+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:05.575034+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:05.603821+00:00", "trade", 6.31, 15.0]
["2026-09-17T16:28:05.603853+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:05.603855+00:00", "trade", 6.31, 200.0]
["2026-09-17T16:28:05.603856+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:28:05.603857+00:00", "trade", 6.31, 200.0]
["2026-09-17T16:28:05.603859+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:28:05.603861+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:28:05.603861+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:05.603865+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:28:05.603908+00:00", "trade", 6.31, 20.0]
["2026-09-17T16:28:05.603909+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:28:05.603942+00:00", "trade", 6.31, 200.0]
["2026-09-17T16:28:05.603947+00:00", "trade", 6.31, 300.0]
["2026-09-17T16:28:05.603970+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:28:05.603983+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:28:05.603989+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:28:05.604071+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.604229+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.604247+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.604254+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.604322+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.604342+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.604350+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.604369+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.604416+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.604428+00:00", "trade", 6.31, 82.0]
["2026-09-17T16:28:05.604577+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.604806+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.604817+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.604862+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.604873+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.604891+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.605216+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.605231+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.605240+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.606917+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.607166+00:00", "trade", 6.305, 1.0]
["2026-09-17T16:28:05.608565+00:00", "trade", 6.31, 11.0]
["2026-09-17T16:28:05.609306+00:00", "trade", 6.31, 257.0]
["2026-09-17T16:28:05.609601+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.610107+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.610123+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.619562+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.623772+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:28:05.625957+00:00", "trade", 6.31, 11.0]
["2026-09-17T16:28:05.770542+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.771486+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.772145+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.920559+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.921101+00:00", "trade", 6.31, 21.0]
["2026-09-17T16:28:05.921163+00:00", "trade", 6.31, 4.0]
["2026-09-17T16:28:05.921451+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:05.921536+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:28:05.921538+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:05.921543+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:05.921562+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:05.921588+00:00", "trade", 6.31, 20.0]
["2026-09-17T16:28:05.922010+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:05.922025+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:05.922037+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:06.267210+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:08.526993+00:00", "trade", 6.3082, 6.0]
["2026-09-17T16:28:21.172569+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:28:21.172577+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:21.172607+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:21.173291+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:21.173389+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:21.173686+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:21.761773+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:28:21.761780+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:21.761820+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:21.762168+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:28:21.762473+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:21.762514+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:21.763920+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:21.783338+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:28:21.783345+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:21.783368+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:21.784016+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:21.785394+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:21.787759+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:21.820486+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:22.221457+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:28:22.221459+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:22.221466+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:22.221486+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:28:22.221741+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:28:22.221770+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:22.222153+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:22.222475+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:22.222509+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:22.222535+00:00", "trade", 6.305, 1.0]
["2026-09-17T16:28:22.223599+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:28:22.226769+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:22.264449+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:24.776115+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:24.776880+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:25.664390+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:30.444520+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:30.445023+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:30.454452+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:30.543054+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:30.598130+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:30.598188+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:31.686845+00:00", "trade", 6.3066, 4.0]
["2026-09-17T16:28:33.831256+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:37.876441+00:00", "trade", 6.3126, 14.0]
["2026-09-17T16:28:38.543733+00:00", "trade", 6.3083, 6.0]
["2026-09-17T16:28:39.193812+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:28:41.046037+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:41.046488+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:41.046537+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:41.046697+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:41.047092+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:41.047573+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:41.056841+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:42.003120+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:48.809128+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:50.318999+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:50.529766+00:00", "trade", 6.31, 9.0]
["2026-09-17T16:28:50.532140+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:57.543219+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:57.544364+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:57.954543+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:28:59.121339+00:00", "trade", 6.3116, 12.0]
["2026-09-17T16:29:01.024031+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:29:04.675580+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:29:04.729810+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:29:05.288057+00:00", "trade", 6.3116, 5.0]
["2026-09-17T16:29:10.565401+00:00", "trade", 6.3083, 6.0]
["2026-09-17T16:29:11.004707+00:00", "trade", 6.3087, 5.0]
["2026-09-17T16:29:15.548844+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:29:15.548870+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:29:16.200395+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:29:16.200413+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:29:16.200458+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:29:16.200467+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:29:16.200656+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:29:16.200673+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:29:16.200688+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:29:16.200696+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:29:16.200703+00:00", "trade", 6.31, 4.0]
["2026-09-17T16:29:16.200710+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:29:16.200713+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:29:16.200836+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:29:16.201417+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:29:16.202496+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:29:16.203103+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:29:16.203105+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:29:16.203122+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:29:16.203137+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:29:16.203152+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:29:16.203153+00:00", "trade", 6.31, 15.0]
["2026-09-17T16:29:16.203159+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:29:16.203162+00:00", "trade", 6.31, 85.0]
["2026-09-17T16:29:16.203169+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:16.203183+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:16.203190+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:16.203529+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:16.203720+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:16.203824+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:16.203918+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:16.204251+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:16.204362+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:16.245959+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:16.246477+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:16.350026+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:17.262751+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:17.316578+00:00", "trade", 6.3094, 3.0]
["2026-09-17T16:29:18.102367+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:18.104253+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:22.286483+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:22.287010+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:22.287903+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:22.296921+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:22.297368+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:23.368975+00:00", "trade", 6.31, 4.0]
["2026-09-17T16:29:23.371345+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:23.372081+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:23.372119+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:23.381265+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:23.381715+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:23.381726+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:23.382168+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:24.561059+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:30.649406+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:29:40.772859+00:00", "trade", 6.315, 88.0]
["2026-09-17T16:29:44.111759+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:44.218721+00:00", "trade", 6.3083, 6.0]
["2026-09-17T16:29:50.790133+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:29:50.938362+00:00", "trade", 6.315, 10.0]
["2026-09-17T16:29:51.585746+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:55.553606+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:55.553635+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:56.227789+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:29:57.148710+00:00", "trade", 6.315, 90.0]
["2026-09-17T16:30:03.182030+00:00", "trade", 6.315, 20.0]
["2026-09-17T16:30:07.833757+00:00", "trade", 6.3121, 11.0]
["2026-09-17T16:30:10.589079+00:00", "trade", 6.3128, 20.0]
["2026-09-17T16:30:12.491723+00:00", "trade", 6.311, 3.0]
["2026-09-17T16:30:16.128075+00:00", "trade", 6.3043, 1.0]
["2026-09-17T16:30:16.527544+00:00", "trade", 6.3121, 1.0]
["2026-09-17T16:30:18.438600+00:00", "trade", 6.3128, 100.0]
["2026-09-17T16:30:18.618446+00:00", "trade", 6.3082, 6.0]
["2026-09-17T16:30:19.173717+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:30:19.751764+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:30:24.670777+00:00", "trade", 6.3128, 100.0]
["2026-09-17T16:30:24.671456+00:00", "trade", 6.315, 33.0]
["2026-09-17T16:30:26.385018+00:00", "trade", 6.3124, 1.0]
["2026-09-17T16:30:30.557771+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:30:30.557798+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:30:30.722267+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:30:30.722744+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:30:32.224433+00:00", "trade", 6.3128, 50.0]
["2026-09-17T16:30:32.655417+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:30:33.998122+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:30:40.559260+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:30:40.561930+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:30:40.561991+00:00", "trade", 6.315, 15.0]
["2026-09-17T16:30:40.562722+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:30:40.563487+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:30:40.569529+00:00", "trade", 6.315, 82.0]
["2026-09-17T16:30:40.569918+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:30:40.761891+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:30:42.840742+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:30:45.218625+00:00", "trade", 6.3127, 4.0]
["2026-09-17T16:30:45.333746+00:00", "trade", 6.3128, 11.0]
["2026-09-17T16:30:45.334108+00:00", "trade", 6.3128, 1.0]
["2026-09-17T16:30:50.615747+00:00", "trade", 6.3083, 6.0]
["2026-09-17T16:30:51.266900+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:30:52.342985+00:00", "trade", 6.315, 300.0]
["2026-09-17T16:30:53.816352+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:30:53.816380+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:30:57.249260+00:00", "trade", 6.3045, 29.0]
["2026-09-17T16:31:00.076164+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:31:05.561999+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:31:05.562026+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:31:11.006126+00:00", "trade", 6.3131, 6.0]
["2026-09-17T16:31:11.455053+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:31:11.455098+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:31:12.243353+00:00", "trade", 6.3128, 10.0]
["2026-09-17T16:31:19.293159+00:00", "trade", 6.3128, 50.0]
["2026-09-17T16:31:20.148806+00:00", "trade", 6.314, 9.0]
["2026-09-17T16:31:20.410695+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:31:20.563871+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:31:20.567050+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:31:24.477549+00:00", "trade", 6.3082, 6.0]
["2026-09-17T16:31:26.187850+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:31:26.187902+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:31:26.385049+00:00", "trade", 6.3137, 2.0]
["2026-09-17T16:31:30.879044+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:31:30.879839+00:00", "trade", 6.315, 71.0]
["2026-09-17T16:31:30.880529+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:31:31.771622+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:31:32.543091+00:00", "trade", 6.3128, 61.0]
["2026-09-17T16:31:32.571751+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:31:40.828594+00:00", "trade", 6.3138, 2.0]
["2026-09-17T16:31:43.868899+00:00", "trade", 6.3115, 29.0]
["2026-09-17T16:31:45.566903+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:31:49.319402+00:00", "trade", 6.3103, 100.0]
["2026-09-17T16:31:56.443016+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:31:57.294254+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:31:58.295222+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:01.092088+00:00", "trade", 6.3134, 1.0]
["2026-09-17T16:32:02.109369+00:00", "trade", 6.3103, 6.0]
["2026-09-17T16:32:02.116515+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:05.568854+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:05.577131+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:32:06.588009+00:00", "trade", 6.3057, 9.0]
["2026-09-17T16:32:08.307988+00:00", "trade", 6.3057, 3.0]
["2026-09-17T16:32:12.254192+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:12.493107+00:00", "trade", 6.3137, 4.0]
["2026-09-17T16:32:19.986711+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:21.395494+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:25.475833+00:00", "trade", 6.3128, 3.0]
["2026-09-17T16:32:25.476194+00:00", "trade", 6.3128, 1.0]
["2026-09-17T16:32:25.548317+00:00", "trade", 6.315, 190.0]
["2026-09-17T16:32:25.571747+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:25.571772+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:27.146261+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:27.146299+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:30.312344+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:30.312372+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:31.468251+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:31.468290+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:32.604980+00:00", "trade", 6.3116, 6.0]
["2026-09-17T16:32:39.986808+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:40.573750+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:40.575780+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:32:40.870962+00:00", "trade", 6.3144, 1.0]
["2026-09-17T16:32:41.849536+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:41.850002+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:41.850010+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:41.850482+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:42.088333+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:42.088828+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:45.626923+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:45.730149+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:46.988455+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:46.988919+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:49.305496+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:49.305962+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:49.306708+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:49.307484+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:50.911109+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:50.911572+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:51.002388+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:51.115168+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:56.675458+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:32:56.675460+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:32:56.675461+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:32:56.675462+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:32:56.675466+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:32:56.675467+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:56.675476+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:56.675480+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:32:56.675482+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:32:56.675511+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:56.675518+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:56.675525+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:56.675532+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:56.675538+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:32:56.675545+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:32:56.675552+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:32:56.675559+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:32:56.675566+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:32:56.675572+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:32:56.675579+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:32:56.675586+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:32:56.675702+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:32:56.675722+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:32:56.675733+00:00", "trade", 6.31, 225.0]
["2026-09-17T16:32:56.675734+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:32:56.675735+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:32:56.675735+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:32:56.675740+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:32:56.675744+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:32:56.675755+00:00", "trade", 6.31, 20.0]
["2026-09-17T16:32:56.675757+00:00", "trade", 6.31, 48.0]
["2026-09-17T16:32:56.675774+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:32:56.676014+00:00", "trade", 6.31, 272.0]
["2026-09-17T16:32:56.676015+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:56.676087+00:00", "trade", 6.305, 4.0]
["2026-09-17T16:32:56.676176+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:56.676368+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:56.676459+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:56.676729+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:56.676756+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:56.676782+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:56.678527+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:32:56.678814+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:56.678839+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:56.679955+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:56.689121+00:00", "trade", 6.305, 3.0]
["2026-09-17T16:32:56.689783+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:56.700225+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:32:56.700233+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:32:56.700237+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:32:56.700242+00:00", "trade", 6.305, 20.0]
["2026-09-17T16:32:56.700251+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:32:56.700282+00:00", "trade", 6.305, 1.0]
["2026-09-17T16:32:56.705001+00:00", "trade", 6.305, 2.0]
["2026-09-17T16:32:57.522171+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:57.522417+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:57.522877+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:57.558237+00:00", "trade", 6.305, 9.0]
["2026-09-17T16:32:57.558611+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:58.197687+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:58.293781+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:58.294152+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:58.370745+00:00", "trade", 6.305, 26.0]
["2026-09-17T16:32:58.371458+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:32:59.180538+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:04.327927+00:00", "trade", 6.305, 30.0]
["2026-09-17T16:33:05.311230+00:00", "trade", 6.3104, 8.0]
["2026-09-17T16:33:09.043968+00:00", "trade", 6.3115, 6.0]
["2026-09-17T16:33:09.045382+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:09.045842+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:09.327425+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:33:09.327855+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:09.327863+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:09.327876+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:09.328347+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:09.328823+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:09.435903+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:09.790665+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:11.007703+00:00", "trade", 6.3106, 5.0]
["2026-09-17T16:33:11.916166+00:00", "trade", 6.3097, 1.0]
["2026-09-17T16:33:16.032860+00:00", "trade", 6.3, 3.0]
["2026-09-17T16:33:16.055520+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:16.083047+00:00", "trade", 6.3, 5.0]
["2026-09-17T16:33:16.083314+00:00", "trade", 6.3, 45.0]
["2026-09-17T16:33:16.083323+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:16.083846+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:16.083896+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:16.084314+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:16.129269+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:16.716684+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:16.717137+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:19.287458+00:00", "trade", 6.3092, 6.0]
["2026-09-17T16:33:28.252687+00:00", "trade", 6.3, 95.0]
["2026-09-17T16:33:28.252688+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:28.252697+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:28.252864+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:28.252905+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:28.252971+00:00", "trade", 6.3, 5.0]
["2026-09-17T16:33:28.253215+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:28.253386+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:28.253615+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:28.255034+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:28.260671+00:00", "trade", 6.3001, 28.0]
["2026-09-17T16:33:28.557292+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:28.557748+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:28.557784+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:29.761359+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:29.761385+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:29.761450+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:33:29.761912+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:29.762340+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:29.762373+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:29.762445+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:29.762890+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:29.764725+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:30.579526+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:30.579554+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:30.580054+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:32.029702+00:00", "trade", 6.3091, 11.0]
["2026-09-17T16:33:32.031262+00:00", "trade", 6.3091, 5.0]
["2026-09-17T16:33:32.031962+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:36.423632+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:33:37.991718+00:00", "trade", 6.3, 1.0]
["2026-09-17T16:33:39.251163+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:40.679526+00:00", "trade", 6.3109, 6.0]
["2026-09-17T16:33:41.759032+00:00", "trade", 6.305, 2.0]
["2026-09-17T16:33:43.285671+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:43.367507+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:43.476981+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:43.577074+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:43.577534+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:43.602251+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:33:43.603067+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:43.603184+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:43.603294+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:43.614862+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:43.708092+00:00", "trade", 6.3091, 14.0]
["2026-09-17T16:33:43.728089+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:43.870499+00:00", "trade", 6.3088, 3.0]
["2026-09-17T16:33:46.889142+00:00", "trade", 6.3088, 15.0]
["2026-09-17T16:33:47.099233+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:53.350644+00:00", "trade", 6.3076, 1.0]
["2026-09-17T16:33:56.634748+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:57.165593+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:57.267746+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:57.268200+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:57.268655+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:33:57.372595+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:00.583851+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:00.583879+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:01.124669+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:01.124731+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:01.125130+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:01.229263+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:01.229721+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:01.816540+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:01.816577+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:01.816914+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:01.817369+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:02.123253+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:02.123705+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:05.580836+00:00", "trade", 6.3085, 4.0]
["2026-09-17T16:34:11.062622+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:11.063075+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:12.747229+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:12.747257+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:12.748082+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:14.690672+00:00", "trade", 6.3107, 6.0]
["2026-09-17T16:34:14.799734+00:00", "trade", 6.3, 1.0]
["2026-09-17T16:34:14.799734+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:14.799769+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:14.800498+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:14.800983+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:14.801014+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:14.987393+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:15.125615+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:15.126075+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:17.896030+00:00", "trade", 6.3091, 10.0]
["2026-09-17T16:34:20.941940+00:00", "trade", 6.3, 99.0]
["2026-09-17T16:34:20.941942+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:34:20.941945+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:34:20.941963+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:20.941969+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:20.941983+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:20.941990+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:20.941997+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:20.942003+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:20.942182+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:20.942189+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:20.942196+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:20.942221+00:00", "trade", 6.3, 159.0]
["2026-09-17T16:34:20.942389+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:20.942399+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:20.942490+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:34:20.942490+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:20.942496+00:00", "trade", 6.3, 200.0]
["2026-09-17T16:34:20.942497+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:20.942723+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:20.942742+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:20.942752+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:20.942752+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:20.942861+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:20.943087+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:20.943193+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:20.943232+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:20.943393+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:20.943773+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:20.944231+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:20.944682+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:21.057642+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:21.136052+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:21.200559+00:00", "trade", 6.295, 20.0]
["2026-09-17T16:34:21.200625+00:00", "trade", 6.295, 25.0]
["2026-09-17T16:34:21.200835+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:21.203235+00:00", "trade", 6.295, 155.0]
["2026-09-17T16:34:21.668228+00:00", "trade", 6.3058, 1.0]
["2026-09-17T16:34:21.770547+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:24.967445+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:24.967878+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:24.987247+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:24.987273+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:25.040675+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:25.788184+00:00", "trade", 6.3085, 100.0]
["2026-09-17T16:34:26.091396+00:00", "trade", 6.295, 10.0]
["2026-09-17T16:34:26.091406+00:00", "trade", 6.295, 10.0]
["2026-09-17T16:34:26.091411+00:00", "trade", 6.295, 10.0]
["2026-09-17T16:34:26.091416+00:00", "trade", 6.295, 10.0]
["2026-09-17T16:34:26.091812+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:26.092368+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:26.123416+00:00", "trade", 6.295, 7.0]
["2026-09-17T16:34:26.123478+00:00", "trade", 6.295, 15.0]
["2026-09-17T16:34:26.124128+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:26.124161+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:26.133608+00:00", "trade", 6.295, 9.0]
["2026-09-17T16:34:29.987224+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:32.067875+00:00", "trade", 6.2998, 6.0]
["2026-09-17T16:34:32.256283+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:32.256312+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:32.426069+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:33.060158+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:33.060185+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:33.976399+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:35.586400+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:35.586428+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:35.586927+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:35.587145+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:35.587152+00:00", "trade", 6.3, 1.0]
["2026-09-17T16:34:35.587154+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:34:35.587173+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:35.587174+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:35.587183+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:34:35.587188+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:35.587194+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:35.587201+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:35.587208+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:35.587215+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:35.587222+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:35.587236+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:35.587243+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:35.587249+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:35.587321+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:35.587328+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:35.587335+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:35.587426+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:35.587567+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:34:35.587568+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:34:35.587569+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:35.587580+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.587581+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:34:35.587603+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.587636+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.587643+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.587662+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.587799+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.587981+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.588081+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.588088+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.588176+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.588529+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.589128+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.589185+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.589192+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.589578+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.590032+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.675971+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.676480+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.676487+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.687316+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.687795+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.687820+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:35.769530+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:39.696751+00:00", "trade", 6.3077, 100.0]
["2026-09-17T16:34:42.810614+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:44.284371+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:44.284385+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:44.284463+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:44.987087+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:44.987112+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:44.987794+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:44.987849+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:45.877100+00:00", "trade", 6.3067, 5.0]
["2026-09-17T16:34:47.530591+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:48.629323+00:00", "trade", 6.2992, 7.0]
["2026-09-17T16:34:49.033497+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:34:49.033499+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:34:49.033552+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:49.033558+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:49.033565+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:49.033572+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:34:49.033573+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:34:49.033587+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:49.033594+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:49.033608+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:49.033614+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:49.033791+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:49.033795+00:00", "trade", 6.3, 85.0]
["2026-09-17T16:34:49.033803+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:49.033820+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:49.033829+00:00", "trade", 6.3, 15.0]
["2026-09-17T16:34:49.033854+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:49.033882+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:49.033905+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:34:49.033917+00:00", "trade", 6.3, 235.0]
["2026-09-17T16:34:49.033917+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.033929+00:00", "trade", 6.3, 42.0]
["2026-09-17T16:34:49.033980+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.034144+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.034209+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.034266+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.034275+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.034340+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.034411+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:34:49.034427+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:34:49.034449+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.034467+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.034471+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.034495+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.034530+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.034656+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.034732+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.035041+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.035163+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.035216+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.035562+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.039119+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.509607+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.510084+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.512404+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.524320+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.524336+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.524831+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.524925+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.524948+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.525427+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.586543+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:49.695831+00:00", "trade", 6.3068, 6.0]
["2026-09-17T16:34:55.097682+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:55.097729+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:55.098081+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:55.099946+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:55.515526+00:00", "trade", 6.295, 11.0]
["2026-09-17T16:34:55.618048+00:00", "trade", 6.295, 3.0]
["2026-09-17T16:34:58.088074+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:59.977044+00:00", "trade", 6.2929, 1.0]
["2026-09-17T16:34:59.977411+00:00", "trade", 6.2929, 1.0]
["2026-09-17T16:34:59.987071+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:34:59.987097+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.342082+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.342770+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.342828+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.774657+00:00", "trade", 6.295, 1.0]
["2026-09-17T16:35:01.775229+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.775403+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.775416+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.775634+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.775686+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.775713+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.775839+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.775861+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.775872+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.776152+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.776251+00:00", "trade", 6.295, 1.0]
["2026-09-17T16:35:01.776263+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.776270+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.776385+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:01.777217+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:04.987154+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:04.987660+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:04.987819+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:04.987880+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:04.987887+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:04.988273+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:07.561486+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:07.561540+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:07.590349+00:00", "trade", 6.295, 13.0]
["2026-09-17T16:35:07.590896+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:07.592058+00:00", "trade", 6.295, 1.0]
["2026-09-17T16:35:07.592132+00:00", "trade", 6.295, 1.0]
["2026-09-17T16:35:10.589431+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:10.589458+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:10.589961+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:11.008187+00:00", "trade", 6.3001, 5.0]
["2026-09-17T16:35:11.712443+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:12.129658+00:00", "trade", 6.3, 25.0]
["2026-09-17T16:35:12.129707+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:12.129939+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:12.130054+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:12.130152+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:12.130583+00:00", "trade", 6.3, 4.0]
["2026-09-17T16:35:12.130625+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:12.130646+00:00", "trade", 6.3, 21.0]
["2026-09-17T16:35:12.131392+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:14.545047+00:00", "trade", 6.295, 20.0]
["2026-09-17T16:35:14.545505+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:14.577955+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:14.577962+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:14.578834+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:15.529294+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:15.529795+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:15.530262+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:15.530372+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:15.548384+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:17.516550+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:17.516557+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:17.517248+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:17.517701+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:18.980437+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:18.981119+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:18.981531+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:18.984410+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:19.564123+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:19.564130+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:19.564822+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:19.568420+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:19.580339+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:19.609786+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:19.657521+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:19.657528+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:24.707597+00:00", "trade", 6.3061, 6.0]
["2026-09-17T16:35:24.707942+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:24.707964+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:35:24.707977+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:35:24.707979+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:35:24.707985+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:35:24.707999+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:35:24.708006+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:35:24.708126+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:35:24.708135+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:35:24.708142+00:00", "quote", 6.3, 6.3]
["2026-09-17T16:35:24.708354+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:35:24.708358+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.708421+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.708435+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.708489+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.708570+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.708580+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.708602+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.708624+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.708633+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.708653+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.708683+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.708797+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.709031+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.709250+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.709966+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.710162+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.717060+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:35:24.718842+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.719271+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.719300+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.719325+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.719698+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.719803+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:24.719828+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:29.019842+00:00", "trade", 6.305, 6.0]
["2026-09-17T16:35:33.736779+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:36.702139+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:36.787348+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:39.354594+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:39.354625+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:35:39.354651+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:35:39.354701+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:35:39.354709+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:35:39.354901+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:35:39.355033+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:35:39.355049+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.355294+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.355306+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.355310+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.355379+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.355414+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.355447+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.355474+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.355484+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.355501+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.355537+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.355781+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.355845+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.355856+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.355891+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.355989+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.356325+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.361002+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.361449+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:39.378715+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:40.228637+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:40.228666+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:40.229172+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:41.248863+00:00", "trade", 6.3043, 3.0]
["2026-09-17T16:35:45.349368+00:00", "trade", 6.3014, 8.0]
["2026-09-17T16:35:48.925272+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:52.968878+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:52.968904+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:52.969694+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:53.113944+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:53.113970+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:53.737529+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:54.727497+00:00", "trade", 6.3029, 3.0]
["2026-09-17T16:35:55.762415+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:55.762924+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:55.763355+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:55.772340+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:55.772790+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:56.777725+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:56.778143+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:56.778224+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:56.779110+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:56.779137+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:56.779348+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:56.788065+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:56.788522+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:56.788531+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:35:58.805156+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:00.597670+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:00.597695+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:01.768901+00:00", "trade", 6.3067, 100.0]
["2026-09-17T16:36:01.771266+00:00", "trade", 6.3067, 79.0]
["2026-09-17T16:36:01.771558+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:02.516381+00:00", "trade", 6.3004, 4.0]
["2026-09-17T16:36:02.731047+00:00", "trade", 6.3051, 6.0]
["2026-09-17T16:36:10.830083+00:00", "trade", 6.315, 10.0]
["2026-09-17T16:36:12.069455+00:00", "trade", 6.3004, 1.0]
["2026-09-17T16:36:16.306165+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:16.306628+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:19.318660+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:19.319406+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:19.987541+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:21.575968+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:21.575995+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:21.576872+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:22.825784+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:36:22.826813+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:26.370834+00:00", "trade", 6.3128, 3.0]
["2026-09-17T16:36:26.371196+00:00", "trade", 6.3128, 1.0]
["2026-09-17T16:36:32.929545+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:32.930305+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:39.590379+00:00", "trade", 6.3018, 3.0]
["2026-09-17T16:36:41.339286+00:00", "trade", 6.3044, 6.0]
["2026-09-17T16:36:48.099592+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:48.100059+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:48.606808+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:48.606823+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:48.607860+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:49.987538+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:49.987565+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:49.991536+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:50.561867+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:50.602837+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:50.602864+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:50.603771+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:50.603826+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:51.531988+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:51.532015+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:51.819851+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:52.228224+00:00", "trade", 6.3076, 1.0]
["2026-09-17T16:36:52.230676+00:00", "trade", 6.3076, 1.0]
["2026-09-17T16:36:54.737456+00:00", "trade", 6.31, 3.0]
["2026-09-17T16:36:54.738333+00:00", "trade", 6.31, 2.0]
["2026-09-17T16:36:54.738788+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:54.739253+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:54.739968+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:36:56.627737+00:00", "trade", 6.3079, 1.0]
["2026-09-17T16:36:59.309998+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:37:06.502607+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:37:06.503072+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:37:07.058339+00:00", "trade", 6.3041, 100.0]
["2026-09-17T16:37:07.788752+00:00", "trade", 6.312, 1.0]
["2026-09-17T16:37:11.009507+00:00", "trade", 6.304, 6.0]
["2026-09-17T16:37:13.004904+00:00", "trade", 6.3041, 6.0]
["2026-09-17T16:37:14.987965+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:37:14.989117+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:37:15.606227+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:37:15.608260+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:37:16.166006+00:00", "trade", 6.31, 8.0]
["2026-09-17T16:37:16.166057+00:00", "trade", 6.31, 3.0]
["2026-09-17T16:37:16.166112+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:37:16.174746+00:00", "trade", 6.31, 7.0]
["2026-09-17T16:37:17.965396+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:37:19.987116+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:37:22.284926+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:37:25.165305+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:37:25.165314+00:00", "trade", 6.31, 99.0]
["2026-09-17T16:37:25.165314+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:37:25.165315+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:37:25.165317+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:37:25.165318+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:37:25.165322+00:00", "trade", 6.31, 200.0]
["2026-09-17T16:37:25.165322+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:37:25.165370+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:37:25.165376+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:37:25.165569+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:37:25.165579+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:37:25.165592+00:00", "trade", 6.31, 169.0]
["2026-09-17T16:37:25.165594+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:37:25.165596+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:37:25.165600+00:00", "trade", 6.31, 198.0]
["2026-09-17T16:37:25.165601+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:37:25.165601+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:37:25.165605+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:37:25.165608+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:37:25.165614+00:00", "trade", 6.31, 7.0]
["2026-09-17T16:37:25.165616+00:00", "trade", 6.31, 151.0]
["2026-09-17T16:37:25.165616+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:37:25.165617+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:25.165623+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:25.165650+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:25.165967+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:25.166087+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:25.166183+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:25.166257+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:25.166273+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:25.166580+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:25.167080+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:25.170392+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:25.176101+00:00", "trade", 6.305, 2.0]
["2026-09-17T16:37:25.197873+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:25.198616+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:25.228328+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:25.265370+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:25.674952+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:26.632414+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:27.037157+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:28.256724+00:00", "trade", 6.3028, 1.0]
["2026-09-17T16:37:28.256752+00:00", "trade", 6.3028, 1.0]
["2026-09-17T16:37:35.050318+00:00", "trade", 6.3104, 3.0]
["2026-09-17T16:37:37.595600+00:00", "trade", 6.3, 9.0]
["2026-09-17T16:37:37.596290+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:37.596311+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:37.596643+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:37.596792+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:37.596800+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:37.597246+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:37.606080+00:00", "trade", 6.3, 10.0]
["2026-09-17T16:37:37.742580+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:37.900260+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:38.685876+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:43.239388+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:37:43.239691+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:43.240102+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:43.240145+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:43.240205+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:43.240659+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:43.241022+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:43.248237+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:44.551930+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:44.564458+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:48.467345+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:49.939463+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:49.987473+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:50.611199+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:50.772686+00:00", "trade", 6.3048, 6.0]
["2026-09-17T16:37:51.133731+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:52.495778+00:00", "trade", 6.3093, 4.0]
["2026-09-17T16:37:59.019644+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:59.020092+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:59.022258+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:37:59.022268+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:37:59.022273+00:00", "trade", 6.305, 5.0]
["2026-09-17T16:37:59.350572+00:00", "trade", 6.305, 5.0]
["2026-09-17T16:37:59.350582+00:00", "trade", 6.305, 30.0]
["2026-09-17T16:37:59.350586+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:37:59.350595+00:00", "trade", 6.305, 25.0]
["2026-09-17T16:37:59.351075+00:00", "trade", 6.305, 6.0]
["2026-09-17T16:37:59.355227+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:37:59.494499+00:00", "trade", 6.305, 75.0]
["2026-09-17T16:38:05.112827+00:00", "trade", 6.305, 70.0]
["2026-09-17T16:38:05.190103+00:00", "trade", 6.305, 30.0]
["2026-09-17T16:38:05.317935+00:00", "trade", 6.3028, 1.0]
["2026-09-17T16:38:05.318304+00:00", "trade", 6.3028, 1.0]
["2026-09-17T16:38:06.222869+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:38:06.722557+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:38:11.024590+00:00", "trade", 6.305, 5.0]
["2026-09-17T16:38:16.048848+00:00", "trade", 6.3083, 1.0]
["2026-09-17T16:38:18.027044+00:00", "trade", 6.305, 1.0]
["2026-09-17T16:38:18.451600+00:00", "trade", 6.3, 13.0]
["2026-09-17T16:38:26.696853+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:38:26.767535+00:00", "trade", 6.3035, 6.0]
["2026-09-17T16:38:40.616340+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:38:40.616367+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:38:43.721472+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:38:47.863496+00:00", "trade", 6.305, 20.0]
["2026-09-17T16:38:47.868791+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:38:47.892001+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:38:54.964700+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:38:54.964701+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:38:54.964715+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:38:54.964723+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:38:54.964733+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:38:54.964736+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:38:54.964743+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:38:54.964750+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:38:54.964792+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:38:54.964888+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:38:54.964893+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.964900+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.964914+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.964921+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.964927+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.965215+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.965222+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.965313+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.965316+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.965431+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.965484+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.965598+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.965881+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.965907+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.966081+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.966110+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.967044+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.978283+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.978308+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.979085+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.986892+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.986916+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:54.996228+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:55.432768+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:55.433696+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:55.434826+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:55.815666+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:38:55.815700+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.878086+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.878177+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:39:00.878179+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:39:00.878179+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:39:00.878180+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:39:00.878191+00:00", "trade", 6.31, 25.0]
["2026-09-17T16:39:00.878210+00:00", "trade", 6.31, 158.0]
["2026-09-17T16:39:00.878259+00:00", "trade", 6.31, 300.0]
["2026-09-17T16:39:00.878273+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.878278+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:39:00.878285+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.878286+00:00", "trade", 6.31, 200.0]
["2026-09-17T16:39:00.878287+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:39:00.878288+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:39:00.878289+00:00", "trade", 6.31, 325.0]
["2026-09-17T16:39:00.878289+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.878290+00:00", "trade", 6.31, 28.0]
["2026-09-17T16:39:00.878294+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:39:00.878294+00:00", "trade", 6.31, 20.0]
["2026-09-17T16:39:00.878349+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.878356+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.878378+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:39:00.878410+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:39:00.878411+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.878419+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.878433+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.878439+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.878445+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.878631+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.878644+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.878652+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.878760+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:39:00.878779+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.878838+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.878850+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.878951+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.879066+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.879087+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.879126+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.879136+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.879297+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.879440+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.880238+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.880462+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.882137+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:39:00.882138+00:00", "trade", 6.31, 3.0]
["2026-09-17T16:39:00.882144+00:00", "trade", 6.31, 70.0]
["2026-09-17T16:39:00.882145+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:39:00.882146+00:00", "trade", 6.31, 200.0]
["2026-09-17T16:39:00.882179+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.882192+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.882199+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.882206+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:39:00.882213+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:39:00.882220+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:39:00.882234+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:39:00.882241+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:39:00.882254+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:39:00.882276+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:39:00.882540+00:00", "trade", 6.31, 200.0]
["2026-09-17T16:39:00.882545+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.882736+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.882825+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.882850+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.882868+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.882891+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.882917+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.882970+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.883047+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.883276+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.883332+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.883391+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.883452+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.883495+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.883604+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.912852+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.912914+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.913361+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.913430+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.913774+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.913824+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.913870+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.914082+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.914091+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.914234+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.914245+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.979148+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:00.985682+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:01.769856+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:01.769882+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:02.780721+00:00", "trade", 6.306, 6.0]
["2026-09-17T16:39:03.611654+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:03.611672+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:03.612251+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:07.883889+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:08.128591+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:10.612278+00:00", "trade", 6.3128, 1.0]
["2026-09-17T16:39:11.011831+00:00", "trade", 6.3095, 5.0]
["2026-09-17T16:39:12.986700+00:00", "trade", 6.306, 100.0]
["2026-09-17T16:39:15.877762+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:15.962512+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:15.962667+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:19.595169+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:19.753378+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:20.620300+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:20.620326+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:22.222643+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:22.222662+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:25.878027+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:25.878036+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:25.878053+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:33.878803+00:00", "trade", 6.315, 56.0]
["2026-09-17T16:39:37.259354+00:00", "trade", 6.3092, 3.0]
["2026-09-17T16:39:37.510318+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:37.510335+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:37.511108+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:41.790862+00:00", "trade", 6.3078, 6.0]
["2026-09-17T16:39:43.246893+00:00", "trade", 6.3096, 4.0]
["2026-09-17T16:39:54.986852+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:58.017091+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:58.018069+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:58.018251+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:58.018538+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:39:58.091186+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:00.624250+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:01.072149+00:00", "trade", 6.3128, 3.0]
["2026-09-17T16:40:01.072511+00:00", "trade", 6.3128, 1.0]
["2026-09-17T16:40:09.963204+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:09.963660+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:09.987011+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:09.987042+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:12.005622+00:00", "trade", 6.315, 34.0]
["2026-09-17T16:40:13.186498+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:13.231850+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:14.987059+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:15.057357+00:00", "trade", 6.309, 6.0]
["2026-09-17T16:40:18.247918+00:00", "trade", 6.315, 4.0]
["2026-09-17T16:40:19.472863+00:00", "trade", 6.315, 17.0]
["2026-09-17T16:40:19.475669+00:00", "trade", 6.315, 15.0]
["2026-09-17T16:40:21.746241+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:40:21.746256+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:40:21.746346+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:21.746388+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:40:21.746445+00:00", "trade", 6.315, 4.0]
["2026-09-17T16:40:21.746446+00:00", "trade", 6.315, 20.0]
["2026-09-17T16:40:21.746448+00:00", "trade", 6.315, 176.0]
["2026-09-17T16:40:21.746685+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:21.746695+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:21.747019+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:21.747108+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:21.747475+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:21.769453+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:23.915750+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:30.967810+00:00", "trade", 6.3078, 5.0]
["2026-09-17T16:40:39.022962+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:39.023500+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:39.125844+00:00", "trade", 6.31, 1900.0]
["2026-09-17T16:40:39.126392+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:39.126631+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:39.127086+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:39.927360+00:00", "trade", 6.3111, 1.0]
["2026-09-17T16:40:40.628223+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:40.629172+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:50.036496+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:50.036567+00:00", "trade", 6.31, 6.0]
["2026-09-17T16:40:50.036967+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:50.036993+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:50.037002+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:50.037058+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:50.037266+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:50.037428+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:50.037499+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:50.037577+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:50.037651+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:50.038002+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:50.039989+00:00", "trade", 6.315, 252.0]
["2026-09-17T16:40:50.052693+00:00", "trade", 6.315, 9.0]
["2026-09-17T16:40:50.053430+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:40:52.806622+00:00", "trade", 6.3102, 6.0]
["2026-09-17T16:41:07.885156+00:00", "trade", 6.3116, 3.0]
["2026-09-17T16:41:11.850198+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:41:15.631839+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:41:20.902256+00:00", "trade", 6.3116, 3.0]
["2026-09-17T16:41:24.726858+00:00", "trade", 6.31, 3.0]
["2026-09-17T16:41:24.726860+00:00", "trade", 6.31, 67.0]
["2026-09-17T16:41:24.726861+00:00", "trade", 6.31, 18.0]
["2026-09-17T16:41:24.726862+00:00", "trade", 6.31, 3.0]
["2026-09-17T16:41:24.726865+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:41:24.726866+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:41:24.726867+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:41:24.726869+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:41:24.726869+00:00", "trade", 6.31, 3.0]
["2026-09-17T16:41:24.726872+00:00", "trade", 6.31, 2.0]
["2026-09-17T16:41:24.726874+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:41:24.726877+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:41:24.726877+00:00", "trade", 6.31, 3.0]
["2026-09-17T16:41:24.726879+00:00", "trade", 6.31, 9.0]
["2026-09-17T16:41:24.726882+00:00", "trade", 6.31, 2.0]
["2026-09-17T16:41:24.726884+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:41:24.726884+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:41:24.726887+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:41:24.726887+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:41:24.726889+00:00", "trade", 6.31, 2.0]
["2026-09-17T16:41:24.726891+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:41:24.726892+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:41:24.726894+00:00", "trade", 6.31, 2.0]
["2026-09-17T16:41:24.726895+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:41:24.726898+00:00", "trade", 6.31, 79.0]
["2026-09-17T16:41:24.726901+00:00", "trade", 6.31, 21.0]
["2026-09-17T16:41:24.726901+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:41:24.726902+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:41:24.726904+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:41:24.726908+00:00", "trade", 6.31, 5.0]
["2026-09-17T16:41:24.726910+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:41:24.726910+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:41:24.726911+00:00", "trade", 6.31, 3.0]
["2026-09-17T16:41:24.726914+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:41:24.726918+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:41:24.726918+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:41:24.726919+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:41:24.726921+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:41:24.726922+00:00", "trade", 6.31, 5.0]
["2026-09-17T16:41:24.726930+00:00", "trade", 6.31, 6.0]
["2026-09-17T16:41:24.727036+00:00", "trade", 6.31, 5.0]
["2026-09-17T16:41:24.727093+00:00", "trade", 6.31, 30.0]
["2026-09-17T16:41:24.727119+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:41:24.727133+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:41:24.727160+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:41:24.727167+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:41:24.727173+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:41:24.727191+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:41:24.727228+00:00", "trade", 6.31, 88.0]
["2026-09-17T16:41:24.727229+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:41:24.727267+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:41:24.727280+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:41:24.727288+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:41:24.727295+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:41:24.727302+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:41:24.727309+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:41:24.727316+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:41:24.727357+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:41:24.727373+00:00", "trade", 6.31, 169.0]
["2026-09-17T16:41:24.727375+00:00", "trade", 6.31, 286.0]
["2026-09-17T16:41:24.727375+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:24.727382+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:24.727801+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:24.727825+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:24.727910+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:24.728019+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:24.728271+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:24.728333+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:24.743716+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:24.770312+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:41:24.770333+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:41:24.770337+00:00", "trade", 6.305, 20.0]
["2026-09-17T16:41:24.770344+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:41:24.770348+00:00", "trade", 6.305, 20.0]
["2026-09-17T16:41:24.770365+00:00", "trade", 6.305, 15.0]
["2026-09-17T16:41:24.812393+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:41:24.919993+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:26.863054+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:26.863589+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:29.805735+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:29.923197+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:29.923386+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:29.923840+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:34.816839+00:00", "trade", 6.3101, 6.0]
["2026-09-17T16:41:34.818243+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:34.818489+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:37.825444+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:43.261718+00:00", "trade", 6.3107, 3.0]
["2026-09-17T16:41:48.087992+00:00", "trade", 6.3102, 1.0]
["2026-09-17T16:41:50.635579+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:51.653543+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:51.655191+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:52.709792+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:52.710053+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:52.918297+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:53.831208+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:53.831234+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:53.926548+00:00", "trade", 6.305, 50.0]
["2026-09-17T16:41:53.926576+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:53.927563+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:53.928024+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:53.944428+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:41:54.610753+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:42:04.613302+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:42:04.613771+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:42:08.303808+00:00", "trade", 6.3101, 6.0]
["2026-09-17T16:42:08.622978+00:00", "trade", 6.3079, 9.0]
["2026-09-17T16:42:08.673018+00:00", "trade", 6.3106, 3.0]
["2026-09-17T16:42:08.686821+00:00", "trade", 6.305, 20.0]
["2026-09-17T16:42:13.294904+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:42:26.310064+00:00", "trade", 6.305, 21.0]
["2026-09-17T16:42:29.021079+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:42:29.021175+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:42:29.021327+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:42:29.021489+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:42:29.071760+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:42:30.154157+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:42:30.154158+00:00", "trade", 6.31, 42.0]
["2026-09-17T16:42:30.154158+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:42:30.154159+00:00", "trade", 6.31, 58.0]
["2026-09-17T16:42:30.154161+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:42:30.154161+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:42:30.154194+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:42:30.154200+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:42:30.154232+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:42:30.154254+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:42:30.154261+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:42:30.154275+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:42:30.154407+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:42:30.154418+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:42:30.154437+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:42:30.154444+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:42:30.154595+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:30.154636+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:30.154752+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:30.154889+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:30.154890+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:30.154896+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:30.154904+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:30.155011+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:30.155040+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:30.155047+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:30.155298+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:30.155397+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:30.168469+00:00", "trade", 6.31, 13.0]
["2026-09-17T16:42:30.196068+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:30.254554+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:30.254787+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:30.255298+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:30.297784+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:33.125186+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:33.125213+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:33.125724+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:37.016803+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:39.136744+00:00", "trade", 6.31, 3.0]
["2026-09-17T16:42:47.844697+00:00", "trade", 6.3102, 6.0]
["2026-09-17T16:42:50.641960+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:50.641991+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.338197+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.338815+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.338822+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.339317+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.339324+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.339343+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.339727+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.339734+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.339780+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.339787+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.340152+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.340160+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.340166+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.340218+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.340224+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.340584+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.340591+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.340643+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.340649+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.340667+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.341008+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.341015+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.341102+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.341109+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:54.341416+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:42:58.678226+00:00", "trade", 6.3102, 100.0]
["2026-09-17T16:43:03.909906+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:43:07.893020+00:00", "trade", 6.3095, 4.0]
["2026-09-17T16:43:09.960949+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:13.933917+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:15.812378+00:00", "trade", 6.31, 10.0]
["2026-09-17T16:43:15.812643+00:00", "trade", 6.31, 23.0]
["2026-09-17T16:43:15.812643+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:15.813113+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:15.813119+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:15.813323+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:15.813423+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:15.813519+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:15.814914+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:15.815361+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:15.957228+00:00", "trade", 6.31, 80.0]
["2026-09-17T16:43:15.957229+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:15.957262+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:15.957968+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:15.958428+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:15.958696+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:19.185193+00:00", "trade", 6.315, 1000.0]
["2026-09-17T16:43:19.185932+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:19.185945+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:19.186057+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:19.186063+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:19.186083+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:19.186835+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:19.770186+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:19.770212+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:21.827909+00:00", "trade", 6.3083, 4.0]
["2026-09-17T16:43:24.728932+00:00", "trade", 6.3118, 3.0]
["2026-09-17T16:43:26.783029+00:00", "trade", 6.3109, 6.0]
["2026-09-17T16:43:26.784443+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:26.784504+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:26.784900+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:26.784954+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:35.646417+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:35.646444+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:35.647203+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:36.179649+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:36.179660+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:37.621406+00:00", "trade", 6.315, 176.0]
["2026-09-17T16:43:45.397807+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:45.399068+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:46.772601+00:00", "trade", 6.3127, 3.0]
["2026-09-17T16:43:48.306721+00:00", "trade", 6.311, 100.0]
["2026-09-17T16:43:48.731696+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:48.731723+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:49.059440+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:49.059477+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:51.308884+00:00", "trade", 6.3085, 18.0]
["2026-09-17T16:43:51.826594+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:51.827066+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:54.024209+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:43:54.024661+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:00.652380+00:00", "trade", 6.315, 6.0]
["2026-09-17T16:44:00.653433+00:00", "trade", 6.315, 3.0]
["2026-09-17T16:44:00.659436+00:00", "trade", 6.315, 11.0]
["2026-09-17T16:44:00.660123+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:00.660578+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:00.859185+00:00", "trade", 6.311, 6.0]
["2026-09-17T16:44:12.997160+00:00", "trade", 6.3129, 3.0]
["2026-09-17T16:44:20.651699+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:20.651725+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:20.652515+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:20.652566+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:22.058205+00:00", "trade", 6.3147, 2000.0]
["2026-09-17T16:44:22.058751+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:22.058777+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:22.059307+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:26.929322+00:00", "trade", 6.3099, 100.0]
["2026-09-17T16:44:29.183322+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:29.183790+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:32.825807+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:32.826103+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:39.158674+00:00", "trade", 6.3146, 3.0]
["2026-09-17T16:44:39.269695+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:39.270149+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:41.797746+00:00", "trade", 6.3121, 6.0]
["2026-09-17T16:44:42.678149+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:42.871831+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:43.518757+00:00", "trade", 6.315, 10.0]
["2026-09-17T16:44:43.519607+00:00", "trade", 6.315, 3.0]
["2026-09-17T16:44:43.519643+00:00", "trade", 6.315, 35.0]
["2026-09-17T16:44:43.519651+00:00", "trade", 6.315, 65.0]
["2026-09-17T16:44:43.520451+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:43.521335+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:43.521785+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:43.531927+00:00", "trade", 6.315, 5.0]
["2026-09-17T16:44:43.568993+00:00", "trade", 6.315, 20.0]
["2026-09-17T16:44:43.642678+00:00", "trade", 6.315, 10.0]
["2026-09-17T16:44:45.182735+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:44:47.061735+00:00", "trade", 6.3104, 50.0]
["2026-09-17T16:44:48.295400+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:48.295411+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:48.295423+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:48.296187+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:48.831552+00:00", "trade", 6.315, 40.0]
["2026-09-17T16:44:53.395129+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:53.628195+00:00", "trade", 6.3109, 45.0]
["2026-09-17T16:44:53.630711+00:00", "trade", 6.3109, 27.0]
["2026-09-17T16:44:53.758128+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:55.655798+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:55.667627+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:44:56.575518+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:56.576314+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:44:56.735622+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:02.003602+00:00", "trade", 6.3122, 16.0]
["2026-09-17T16:45:02.004144+00:00", "trade", 6.3122, 11.0]
["2026-09-17T16:45:02.004183+00:00", "trade", 6.312, 18.0]
["2026-09-17T16:45:02.004361+00:00", "trade", 6.3147, 123.0]
["2026-09-17T16:45:04.014246+00:00", "trade", 6.315, 5.0]
["2026-09-17T16:45:04.015817+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:04.016277+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:04.029428+00:00", "trade", 6.315, 2.0]
["2026-09-17T16:45:04.029539+00:00", "trade", 6.315, 23.0]
["2026-09-17T16:45:04.030108+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:05.656514+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:07.894067+00:00", "trade", 6.3146, 3.0]
["2026-09-17T16:45:13.878734+00:00", "trade", 6.3122, 6.0]
["2026-09-17T16:45:15.475124+00:00", "trade", 6.315, 13.0]
["2026-09-17T16:45:16.657666+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:16.657677+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:16.658449+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:20.283107+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:20.284131+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:20.284620+00:00", "trade", 6.315, 12.0]
["2026-09-17T16:45:20.306984+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:20.307445+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:20.308918+00:00", "trade", 6.311, 3.0]
["2026-09-17T16:45:23.789549+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:23.790295+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:24.730462+00:00", "trade", 6.3146, 3.0]
["2026-09-17T16:45:26.207984+00:00", "trade", 6.315, 14.0]
["2026-09-17T16:45:34.424165+00:00", "trade", 6.3151, 10.0]
["2026-09-17T16:45:35.248879+00:00", "trade", 6.3113, 52.0]
["2026-09-17T16:45:40.660713+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:40.672544+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:45:40.878314+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:40.913422+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:40.913873+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:40.928543+00:00", "trade", 6.3151, 12.0]
["2026-09-17T16:45:42.042446+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:44.919802+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:44.920262+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:46.782324+00:00", "trade", 6.3148, 3.0]
["2026-09-17T16:45:48.441881+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:48.442339+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:49.408599+00:00", "trade", 6.3114, 25.0]
["2026-09-17T16:45:50.558574+00:00", "trade", 6.3126, 6.0]
["2026-09-17T16:45:50.607920+00:00", "trade", 6.315, 19.0]
["2026-09-17T16:45:50.683784+00:00", "trade", 6.315, 20.0]
["2026-09-17T16:45:50.903251+00:00", "trade", 6.315, 12.0]
["2026-09-17T16:45:55.248968+00:00", "trade", 6.315, 2.0]
["2026-09-17T16:45:59.863577+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:59.863579+00:00", "trade", 6.32, 87.0]
["2026-09-17T16:45:59.863583+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:45:59.863583+00:00", "trade", 6.32, 13.0]
["2026-09-17T16:45:59.863585+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:45:59.863586+00:00", "trade", 6.32, 1.0]
["2026-09-17T16:45:59.863587+00:00", "trade", 6.32, 66.0]
["2026-09-17T16:45:59.863592+00:00", "trade", 6.32, 28.0]
["2026-09-17T16:45:59.863592+00:00", "trade", 6.32, 12.0]
["2026-09-17T16:45:59.863615+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:45:59.863619+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:59.863626+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:59.863647+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:59.863653+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:59.863660+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:59.863666+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:59.863673+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:59.863676+00:00", "trade", 6.32, 17.0]
["2026-09-17T16:45:59.863679+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:59.863686+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:59.863699+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:59.863706+00:00", "trade", 6.32, 3.0]
["2026-09-17T16:45:59.863879+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:59.863886+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:59.863893+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:59.863899+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:45:59.863954+00:00", "trade", 6.32, 15.0]
["2026-09-17T16:45:59.863962+00:00", "trade", 6.32, 3.0]
["2026-09-17T16:45:59.863987+00:00", "trade", 6.32, 3.0]
["2026-09-17T16:45:59.863988+00:00", "trade", 6.32, 1.0]
["2026-09-17T16:45:59.864032+00:00", "quote", 6.31, 6.33]
["2026-09-17T16:45:59.864035+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864043+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864050+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864057+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864063+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864070+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864136+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864182+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864195+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864202+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864271+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864310+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:45:59.864324+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864336+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864364+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864399+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864431+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864585+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864687+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.864935+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.865290+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:45:59.865737+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.865746+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.865946+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.866278+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.866930+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.866955+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.867581+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.868795+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.877006+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.945171+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.968794+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.968824+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.969481+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:45:59.969544+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:00.663650+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:00.663676+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:00.682054+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:00.770175+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:00.770343+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:00.770369+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:00.770972+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:00.771409+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:00.771482+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:00.771920+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:01.024319+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:01.158343+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:01.159211+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:01.861734+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:01.862197+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:04.874912+00:00", "trade", 6.325, 20.0]
["2026-09-17T16:46:04.875693+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:04.986642+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:04.986667+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:04.987313+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:04.987344+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:05.218537+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:05.218563+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:05.222144+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:11.448962+00:00", "trade", 6.3119, 1.0]
["2026-09-17T16:46:12.998769+00:00", "trade", 6.3159, 3.0]
["2026-09-17T16:46:18.767914+00:00", "trade", 6.3119, 100.0]
["2026-09-17T16:46:18.770482+00:00", "trade", 6.3119, 74.0]
["2026-09-17T16:46:24.904649+00:00", "trade", 6.3147, 6.0]
["2026-09-17T16:46:25.666431+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:25.668421+00:00", "trade", 6.325, 11.0]
["2026-09-17T16:46:25.669339+00:00", "trade", 6.325, 9.0]
["2026-09-17T16:46:25.670145+00:00", "trade", 6.325, 2.0]
["2026-09-17T16:46:25.677675+00:00", "trade", 6.325, 78.0]
["2026-09-17T16:46:29.188350+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:29.188808+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:29.986657+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:29.987372+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:30.483575+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:31.158932+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:33.347392+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:33.347419+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:33.348085+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:33.348111+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:35.666506+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:35.666533+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:36.514314+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:39.166659+00:00", "trade", 6.3177, 4.0]
["2026-09-17T16:46:39.869635+00:00", "trade", 6.3195, 5.0]
["2026-09-17T16:46:40.162698+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:40.162726+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:40.162735+00:00", "trade", 6.33, 12.0]
["2026-09-17T16:46:40.162755+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:40.163224+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:40.163243+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:46:44.706761+00:00", "trade", 6.33, 73.0]
["2026-09-17T16:46:45.475346+00:00", "trade", 6.325, 7.0]
["2026-09-17T16:46:45.645306+00:00", "trade", 6.325, 10.0]
["2026-09-17T16:46:48.068142+00:00", "trade", 6.3189, 1.0]
["2026-09-17T16:46:50.708626+00:00", "trade", 6.3206, 2.0]
["2026-09-17T16:46:51.167947+00:00", "trade", 6.319, 10.0]
["2026-09-17T16:46:52.195696+00:00", "trade", 6.325, 20.0]
["2026-09-17T16:47:01.916935+00:00", "trade", 6.3152, 6.0]
["2026-09-17T16:47:05.903296+00:00", "trade", 6.325, 10.0]
["2026-09-17T16:47:06.399049+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:06.399503+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:07.899732+00:00", "trade", 6.3198, 3.0]
["2026-09-17T16:47:10.669932+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:10.669959+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:10.670678+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:10.670685+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:10.670733+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:12.980265+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:15.670272+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:15.682050+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:47:15.682827+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:16.505286+00:00", "trade", 6.325, 10.0]
["2026-09-17T16:47:22.329851+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:22.330588+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:22.576383+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:24.731261+00:00", "trade", 6.3206, 3.0]
["2026-09-17T16:47:24.732026+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:25.879932+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:47:25.880005+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:47:25.880370+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:47:25.880388+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:47:25.880852+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:25.880971+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:25.884741+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:25.885195+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:25.886360+00:00", "trade", 6.325, 2.0]
["2026-09-17T16:47:27.036809+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:27.036835+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:27.241923+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:27.243624+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:27.256437+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:29.676923+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:29.677669+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:30.907825+00:00", "trade", 6.32, 1.0]
["2026-09-17T16:47:37.922055+00:00", "trade", 6.3169, 6.0]
["2026-09-17T16:47:41.512006+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:41.512007+00:00", "trade", 6.32, 20.0]
["2026-09-17T16:47:41.512037+00:00", "trade", 6.32, 80.0]
["2026-09-17T16:47:41.512037+00:00", "trade", 6.32, 400.0]
["2026-09-17T16:47:41.512038+00:00", "trade", 6.32, 300.0]
["2026-09-17T16:47:41.512039+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:47:41.512042+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:41.512045+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:47:41.512045+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:47:41.512045+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:47:41.512048+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:41.512055+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:41.512061+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:41.512096+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:41.512102+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:41.512109+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:47:41.512122+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:47:41.512129+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:47:41.512135+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:47:41.512142+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:47:41.512148+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:47:41.512300+00:00", "trade", 6.32, 13.0]
["2026-09-17T16:47:41.512303+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:47:41.512324+00:00", "trade", 6.32, 87.0]
["2026-09-17T16:47:41.512330+00:00", "trade", 6.32, 1.0]
["2026-09-17T16:47:41.512407+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:47:41.512423+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:47:41.512453+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:47:41.512485+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:47:41.512514+00:00", "trade", 6.32, 1.0]
["2026-09-17T16:47:41.512545+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:47:41.512590+00:00", "trade", 6.32, 6.0]
["2026-09-17T16:47:41.512591+00:00", "trade", 6.32, 264.0]
["2026-09-17T16:47:41.512592+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.512680+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.512768+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.512845+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.512899+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.512926+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.513017+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.513046+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.513145+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.513329+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.513357+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.513364+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.513405+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.513494+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.513847+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.513936+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.514351+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.514525+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.545694+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.606999+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.769866+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.769892+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.770692+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:41.960305+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:49.416400+00:00", "trade", 6.3211, 3.0]
["2026-09-17T16:47:50.869200+00:00", "trade", 6.3214, 2.0]
["2026-09-17T16:47:51.962648+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:55.903035+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:47:59.010136+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:48:10.677618+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:48:10.677645+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:48:10.678142+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:48:10.707892+00:00", "trade", 6.3214, 4.0]
["2026-09-17T16:48:10.708918+00:00", "trade", 6.315, 12.0]
["2026-09-17T16:48:12.999490+00:00", "trade", 6.3216, 3.0]
["2026-09-17T16:48:13.947531+00:00", "trade", 6.3176, 6.0]
["2026-09-17T16:48:18.913364+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:48:18.914937+00:00", "trade", 6.31, 26.0]
["2026-09-17T16:48:18.914984+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:48:19.268981+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:48:19.270197+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:48:19.270672+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:48:26.047869+00:00", "trade", 6.3137, 6.0]
["2026-09-17T16:48:29.273301+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:48:29.273762+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:48:29.274086+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:48:36.350778+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:48:39.171809+00:00", "trade", 6.3216, 3.0]
["2026-09-17T16:48:39.172631+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:48:41.247580+00:00", "trade", 6.3182, 100.0]
["2026-09-17T16:48:46.556688+00:00", "trade", 6.3135, 3.0]
["2026-09-17T16:48:47.282899+00:00", "trade", 6.3182, 6.0]
["2026-09-17T16:48:47.664675+00:00", "trade", 6.31, 26.0]
["2026-09-17T16:48:47.664676+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:48:47.664677+00:00", "trade", 6.31, 200.0]
["2026-09-17T16:48:47.664679+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:48:47.664689+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:48:47.664760+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:48:47.664767+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:48:47.664774+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:48:47.664781+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:48:47.664788+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:48:47.664794+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:48:47.665108+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:47.665220+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:47.665378+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:47.665386+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:47.665636+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:47.665670+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:47.665714+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:47.665915+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:47.666083+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:47.676958+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:47.678766+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:47.702063+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:48:47.702371+00:00", "trade", 6.305, 10.0]
["2026-09-17T16:48:49.962780+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:49.963037+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:49.963408+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:49.963734+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:50.645011+00:00", "trade", 6.305, 50.0]
["2026-09-17T16:48:50.880666+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:51.676275+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:51.677184+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:51.677641+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:52.994345+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:52.994800+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:48:53.621353+00:00", "trade", 6.305, 20.0]
["2026-09-17T16:48:54.331094+00:00", "trade", 6.305, 30.0]
["2026-09-17T16:48:59.519060+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:00.244696+00:00", "trade", 6.319, 4.0]
["2026-09-17T16:49:00.474250+00:00", "trade", 6.319, 20.0]
["2026-09-17T16:49:00.474378+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:01.687911+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:04.619042+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:04.619497+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:07.401634+00:00", "trade", 6.305, 1.0]
["2026-09-17T16:49:07.424678+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:07.903465+00:00", "trade", 6.3186, 3.0]
["2026-09-17T16:49:10.684009+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:10.686445+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:10.686753+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:10.687211+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:15.475142+00:00", "trade", 6.305, 8.0]
["2026-09-17T16:49:17.424936+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:17.694531+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:18.677660+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:18.678114+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:18.678126+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:18.678187+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:22.573029+00:00", "trade", 6.3185, 6.0]
["2026-09-17T16:49:24.733818+00:00", "trade", 6.3182, 3.0]
["2026-09-17T16:49:30.250552+00:00", "trade", 6.305, 2.0]
["2026-09-17T16:49:35.564551+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.564557+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.645354+00:00", "trade", 6.31, 26.0]
["2026-09-17T16:49:35.645355+00:00", "trade", 6.31, 104.0]
["2026-09-17T16:49:35.645360+00:00", "trade", 6.31, 16.0]
["2026-09-17T16:49:35.645364+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:49:35.645364+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:49:35.645389+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.645412+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.645413+00:00", "trade", 6.31, 13.0]
["2026-09-17T16:49:35.645801+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.645821+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.645836+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.645839+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:49:35.645861+00:00", "trade", 6.31, 50.0]
["2026-09-17T16:49:35.645868+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.645882+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.645889+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.645896+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.645903+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:49:35.646068+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.646079+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.646267+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.646489+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.647418+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.647924+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.948786+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:35.962024+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:36.044502+00:00", "trade", 6.31, 71.0]
["2026-09-17T16:49:36.044570+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:49:36.045003+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:49:36.045030+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:49:36.045031+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:49:36.045265+00:00", "trade", 6.31, 28.0]
["2026-09-17T16:49:36.045296+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:49:36.045304+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:49:36.045311+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:49:36.045326+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:49:36.045493+00:00", "trade", 6.31, 25.0]
["2026-09-17T16:49:36.045601+00:00", "trade", 6.31, 70.0]
["2026-09-17T16:49:36.045613+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:49:36.045614+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:49:36.045616+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:36.045659+00:00", "trade", 6.31, 25.0]
["2026-09-17T16:49:36.045681+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:36.045780+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:36.046044+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:36.046057+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:36.046185+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:36.046302+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:36.047963+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:36.048410+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:36.367111+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:37.284840+00:00", "trade", 6.315, 7.0]
["2026-09-17T16:49:37.981234+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:43.348497+00:00", "trade", 6.314, 17.0]
["2026-09-17T16:49:43.673225+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:45.658533+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:45.658549+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:45.760491+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:45.760588+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:49.064637+00:00", "trade", 6.315, 246.0]
["2026-09-17T16:49:49.422566+00:00", "trade", 6.3103, 3.0]
["2026-09-17T16:49:50.025697+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:49:50.053772+00:00", "trade", 6.315, 10.0]
["2026-09-17T16:49:50.053857+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:49:50.224622+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:53.148821+00:00", "trade", 6.3108, 1.0]
["2026-09-17T16:49:55.369901+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:59.838261+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:59.838539+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:49:59.912357+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:00.679043+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:00.909684+00:00", "trade", 6.317, 6.0]
["2026-09-17T16:50:04.159017+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:05.690990+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:05.691017+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:07.741959+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:13.008893+00:00", "trade", 6.3102, 3.0]
["2026-09-17T16:50:16.050131+00:00", "trade", 6.315, 10.0]
["2026-09-17T16:50:16.265898+00:00", "trade", 6.315, 10.0]
["2026-09-17T16:50:16.425218+00:00", "trade", 6.315, 10.0]
["2026-09-17T16:50:16.537766+00:00", "trade", 6.3171, 100.0]
["2026-09-17T16:50:16.625657+00:00", "trade", 6.315, 10.0]
["2026-09-17T16:50:16.766106+00:00", "trade", 6.315, 1.0]
["2026-09-17T16:50:34.598010+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:34.601563+00:00", "trade", 6.315, 20.0]
["2026-09-17T16:50:34.826884+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:34.942800+00:00", "trade", 6.3171, 6.0]
["2026-09-17T16:50:39.178883+00:00", "trade", 6.3104, 3.0]
["2026-09-17T16:50:41.573408+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:41.573435+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:41.573962+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:41.617553+00:00", "trade", 6.315, 88.0]
["2026-09-17T16:50:41.651784+00:00", "trade", 6.32, 1.0]
["2026-09-17T16:50:41.760037+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:42.694973+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:42.695001+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:42.766104+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:44.583174+00:00", "trade", 6.3124, 1.0]
["2026-09-17T16:50:45.334224+00:00", "trade", 6.315, 11.0]
["2026-09-17T16:50:45.694781+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:45.694809+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:45.695528+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:50:56.555002+00:00", "trade", 6.315, 20.0]
["2026-09-17T16:51:00.673392+00:00", "trade", 6.312, 200.0]
["2026-09-17T16:51:00.673517+00:00", "trade", 6.3101, 200.0]
["2026-09-17T16:51:00.674249+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:51:00.674706+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.674805+00:00", "trade", 6.31, 332.0]
["2026-09-17T16:51:00.675537+00:00", "trade", 6.315, 100.0]
["2026-09-17T16:51:00.675762+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.676307+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.676332+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.677248+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.677306+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.678345+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.678355+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.678364+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.678432+00:00", "trade", 6.31, 72.0]
["2026-09-17T16:51:00.678448+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.678449+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.678450+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.678452+00:00", "trade", 6.31, 5.0]
["2026-09-17T16:51:00.678455+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.678462+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.678485+00:00", "trade", 6.31, 26.0]
["2026-09-17T16:51:00.678825+00:00", "trade", 6.31, 82.0]
["2026-09-17T16:51:00.678837+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.678845+00:00", "trade", 6.31, 85.0]
["2026-09-17T16:51:00.678914+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.678946+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.678986+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.679113+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.679125+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.679132+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.679140+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.679356+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.679399+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.679694+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.680024+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.680155+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.680462+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.680586+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.680601+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.684498+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.684530+00:00", "trade", 6.31, 95.0]
["2026-09-17T16:51:00.684531+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:51:00.684532+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.684534+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.684538+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.684538+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.684544+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.684551+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.684557+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.684858+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.684908+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:51:00.684915+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:51:00.684929+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:51:00.684935+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:51:00.684937+00:00", "trade", 6.31, 200.0]
["2026-09-17T16:51:00.684942+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:51:00.684948+00:00", "quote", 6.31, 6.31]
["2026-09-17T16:51:00.684963+00:00", "trade", 6.31, 18.0]
["2026-09-17T16:51:00.684963+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.684964+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.684964+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:51:00.684983+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:51:00.685242+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:51:00.685256+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:51:00.685280+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:51:00.685404+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:51:00.685619+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:51:00.686071+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:51:00.686545+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:51:00.686912+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:51:00.689619+00:00", "trade", 6.315, 900.0]
["2026-09-17T16:51:00.689661+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:51:00.690627+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:51:00.705742+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.747124+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:51:00.785415+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:51:00.811562+00:00", "trade", 6.305, 18.0]
["2026-09-17T16:51:00.812033+00:00", "quote", 6.3, 6.31]
["2026-09-17T16:51:00.812200+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.812201+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:51:00.812226+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.812233+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.812244+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.812487+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.812514+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.812527+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.812559+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.812563+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.812564+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.812582+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.812707+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.812753+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.812847+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.812889+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.812895+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.812908+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:00.812987+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.813016+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.813186+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.813333+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.813436+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.813445+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.830142+00:00", "trade", 6.31, 942.0]
["2026-09-17T16:51:00.845343+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:00.862899+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:51:01.038459+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:01.107257+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:01.283550+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:01.770092+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:01.770118+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:02.025406+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:03.222464+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:03.222491+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:03.222991+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:03.223208+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:03.997203+00:00", "trade", 6.315, 72.0]
["2026-09-17T16:51:04.112761+00:00", "trade", 6.315, 10.0]
["2026-09-17T16:51:04.987062+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:04.988230+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:05.136411+00:00", "trade", 6.315, 97.0]
["2026-09-17T16:51:05.137207+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:05.137667+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:05.462867+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:07.918213+00:00", "trade", 6.3112, 4.0]
["2026-09-17T16:51:07.993466+00:00", "trade", 6.3136, 6.0]
["2026-09-17T16:51:08.704551+00:00", "trade", 6.315, 15.0]
["2026-09-17T16:51:10.508953+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:10.508969+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:16.243032+00:00", "trade", 6.32, 25.0]
["2026-09-17T16:51:16.244010+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:16.638882+00:00", "trade", 6.32, 18.0]
["2026-09-17T16:51:16.638888+00:00", "trade", 6.32, 82.0]
["2026-09-17T16:51:16.638924+00:00", "trade", 6.32, 1.0]
["2026-09-17T16:51:16.638925+00:00", "trade", 6.32, 99.0]
["2026-09-17T16:51:16.638927+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:51:16.638929+00:00", "trade", 6.32, 1.0]
["2026-09-17T16:51:16.638929+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:51:16.638953+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:16.638967+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:16.638973+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:16.638981+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:16.638987+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:16.638994+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:16.639001+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:16.639005+00:00", "trade", 6.32, 18.0]
["2026-09-17T16:51:16.639006+00:00", "trade", 6.32, 12.0]
["2026-09-17T16:51:16.639011+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:16.639042+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:16.639049+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:51:16.639106+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:51:16.639113+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:51:16.639127+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:51:16.639133+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:51:16.639140+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:51:16.639146+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:51:16.639153+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:51:16.639285+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:51:16.639292+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:51:16.639394+00:00", "quote", 6.32, 6.32]
["2026-09-17T16:51:16.639407+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.639515+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.639522+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.639647+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.639684+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.639693+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.639755+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.639827+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.639916+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.640131+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.640138+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.640352+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.640357+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:51:16.640376+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.640762+00:00", "trade", 6.32, 11.0]
["2026-09-17T16:51:16.640832+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.640900+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.641139+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.645284+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.645291+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.645297+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.688667+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.689221+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.689227+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.689247+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.689423+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.689430+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.689809+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.689864+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.740045+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.770294+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.770318+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:16.770831+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:18.739955+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:20.697550+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:20.697579+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:20.698250+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:20.698288+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:20.698718+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:20.699169+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:22.662416+00:00", "trade", 6.3228, 1.0]
["2026-09-17T16:51:33.576989+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:33.577017+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:33.577515+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:35.306138+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:35.306166+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:37.514946+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:37.515774+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:37.516230+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:38.231977+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:42.717861+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:43.539277+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:45.230559+00:00", "trade", 6.3137, 6.0]
["2026-09-17T16:51:49.066875+00:00", "trade", 6.312, 3.0]
["2026-09-17T16:51:50.701036+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:50.701062+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:50.701817+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:52.455722+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:52.455750+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:52.456600+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:54.047099+00:00", "trade", 6.312, 3.0]
["2026-09-17T16:51:54.986482+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:51:57.982961+00:00", "trade", 6.3228, 1.0]
["2026-09-17T16:51:59.986630+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:01.112419+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:01.112447+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:01.223182+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:01.509221+00:00", "trade", 6.3142, 5.0]
["2026-09-17T16:52:01.854432+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:01.854458+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:01.855250+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:06.544591+00:00", "trade", 6.3224, 1.0]
["2026-09-17T16:52:06.544608+00:00", "trade", 6.3224, 1.0]
["2026-09-17T16:52:08.197533+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:08.197561+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:08.198357+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:11.088469+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:14.986818+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:14.986845+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:17.229657+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:17.229685+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:19.005561+00:00", "trade", 6.3135, 6.0]
["2026-09-17T16:52:19.986683+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:19.986711+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:20.676600+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:20.705935+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:20.911099+00:00", "trade", 6.3174, 6.0]
["2026-09-17T16:52:24.986653+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:25.008507+00:00", "trade", 6.312, 3.0]
["2026-09-17T16:52:28.376060+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:29.528945+00:00", "trade", 6.3166, 1.0]
["2026-09-17T16:52:30.360415+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:32.147153+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:41.618777+00:00", "trade", 6.312, 3.0]
["2026-09-17T16:52:50.708487+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:52:56.028483+00:00", "trade", 6.3116, 6.0]
["2026-09-17T16:53:07.923862+00:00", "trade", 6.3198, 3.0]
["2026-09-17T16:53:15.277042+00:00", "trade", 6.32, 11.0]
["2026-09-17T16:53:15.277046+00:00", "trade", 6.32, 19.0]
["2026-09-17T16:53:15.277469+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:15.277479+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:15.277926+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:15.287949+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:15.386558+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:15.386559+00:00", "trade", 6.32, 28.0]
["2026-09-17T16:53:15.386718+00:00", "trade", 6.32, 4.0]
["2026-09-17T16:53:15.386723+00:00", "trade", 6.32, 8.0]
["2026-09-17T16:53:15.387160+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:15.387181+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:15.387265+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:15.387630+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:15.388427+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:15.388438+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:15.397118+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:15.508745+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:15.509190+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:15.718194+00:00", "trade", 6.32, 12.0]
["2026-09-17T16:53:15.718626+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:24.986483+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:25.712046+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:25.714806+00:00", "trade", 6.325, 9.0]
["2026-09-17T16:53:25.722493+00:00", "trade", 6.325, 10.0]
["2026-09-17T16:53:25.722537+00:00", "trade", 6.325, 20.0]
["2026-09-17T16:53:25.722538+00:00", "trade", 6.325, 61.0]
["2026-09-17T16:53:25.722957+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:25.882544+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:26.197504+00:00", "trade", 6.325, 10.0]
["2026-09-17T16:53:26.214063+00:00", "trade", 6.33, 21.0]
["2026-09-17T16:53:26.246673+00:00", "trade", 6.33, 1.0]
["2026-09-17T16:53:26.246687+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:26.246694+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:53:26.246721+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:53:26.246729+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:53:26.246735+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:53:26.246754+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:53:26.246780+00:00", "trade", 6.33, 20.0]
["2026-09-17T16:53:26.246781+00:00", "trade", 6.33, 8.0]
["2026-09-17T16:53:26.246784+00:00", "trade", 6.33, 20.0]
["2026-09-17T16:53:26.246785+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:53:26.246789+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:53:26.246830+00:00", "trade", 6.33, 3.0]
["2026-09-17T16:53:26.246837+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:53:26.246838+00:00", "trade", 6.33, 8.0]
["2026-09-17T16:53:26.246909+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.247234+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.247283+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.247290+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.247311+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.247315+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.247331+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.247339+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.247399+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.247407+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.247452+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.247620+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.247827+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.248499+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.248888+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.250490+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.251722+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.256601+00:00", "trade", 6.33, 13.0]
["2026-09-17T16:53:26.278450+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.310766+00:00", "trade", 6.335, 13.0]
["2026-09-17T16:53:26.311507+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.311847+00:00", "trade", 6.335, 44.0]
["2026-09-17T16:53:26.312083+00:00", "trade", 6.335, 13.0]
["2026-09-17T16:53:26.612448+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.612900+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.613071+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.613366+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.613826+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.634361+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:26.718510+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:28.031735+00:00", "trade", 6.3129, 6.0]
["2026-09-17T16:53:28.228332+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:28.228358+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:29.012813+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:29.014164+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:29.461819+00:00", "trade", 6.335, 10.0]
["2026-09-17T16:53:29.560532+00:00", "trade", 6.335, 10.0]
["2026-09-17T16:53:33.376222+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:33.376679+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:33.531015+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:35.712627+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:35.712655+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:35.716550+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:35.716966+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:38.007491+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:38.007650+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:38.008104+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:39.986605+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:40.939767+00:00", "trade", 6.335, 195.0]
["2026-09-17T16:53:40.940214+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:40.940532+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:40.941021+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:43.943577+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:43.943603+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:49.072328+00:00", "trade", 6.3299, 5.0]
["2026-09-17T16:53:49.575905+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:53.611884+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:53.611911+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:53:53.612651+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:00.715984+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:00.718716+00:00", "trade", 6.335, 100.0]
["2026-09-17T16:54:03.088204+00:00", "trade", 6.3155, 6.0]
["2026-09-17T16:54:04.052900+00:00", "trade", 6.314, 6.0]
["2026-09-17T16:54:06.545147+00:00", "trade", 6.335, 5.0]
["2026-09-17T16:54:10.238742+00:00", "trade", 6.3305, 3.0]
["2026-09-17T16:54:10.725488+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:10.725515+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:14.249504+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:27.831594+00:00", "trade", 6.3346, 24.0]
["2026-09-17T16:54:27.910716+00:00", "trade", 6.3346, 26.0]
["2026-09-17T16:54:27.987734+00:00", "trade", 6.3346, 20.0]
["2026-09-17T16:54:30.728750+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:30.732877+00:00", "trade", 6.335, 100.0]
["2026-09-17T16:54:30.738236+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:30.738695+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:34.986654+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:34.987408+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:37.605936+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:37.797383+00:00", "trade", 6.315, 6.0]
["2026-09-17T16:54:37.967865+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:39.357118+00:00", "trade", 6.3311, 3.0]
["2026-09-17T16:54:40.729036+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:40.879229+00:00", "trade", 6.335, 100.0]
["2026-09-17T16:54:40.879581+00:00", "trade", 6.335, 90.0]
["2026-09-17T16:54:41.785145+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:44.987152+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:53.788979+00:00", "trade", 6.3161, 70.0]
["2026-09-17T16:54:54.227063+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:54.227090+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:54.639473+00:00", "trade", 6.3324, 1.0]
["2026-09-17T16:54:54.640354+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:56.480604+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:54:58.514078+00:00", "trade", 6.3309, 3.0]
["2026-09-17T16:55:00.730240+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:00.732302+00:00", "trade", 6.335, 100.0]
["2026-09-17T16:55:02.717344+00:00", "trade", 6.33, 6.0]
["2026-09-17T16:55:09.711413+00:00", "trade", 6.3372, 9.0]
["2026-09-17T16:55:09.711779+00:00", "trade", 6.3372, 1.0]
["2026-09-17T16:55:11.076111+00:00", "trade", 6.3157, 6.0]
["2026-09-17T16:55:12.620287+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:13.338539+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:13.338565+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:13.667453+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:15.731726+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:15.731753+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:15.732251+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:16.504389+00:00", "trade", 6.335, 10.0]
["2026-09-17T16:55:18.375229+00:00", "trade", 6.335, 10.0]
["2026-09-17T16:55:18.375261+00:00", "trade", 6.335, 10.0]
["2026-09-17T16:55:18.375577+00:00", "trade", 6.335, 3.0]
["2026-09-17T16:55:18.376356+00:00", "trade", 6.335, 9.0]
["2026-09-17T16:55:25.454818+00:00", "trade", 6.335, 8.0]
["2026-09-17T16:55:25.455491+00:00", "trade", 6.335, 40.0]
["2026-09-17T16:55:25.739940+00:00", "trade", 6.332, 3.0]
["2026-09-17T16:55:27.118114+00:00", "trade", 6.3372, 77.0]
["2026-09-17T16:55:27.909797+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:27.909825+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:27.935622+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.092543+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.146145+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.310787+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.492378+00:00", "trade", 6.33, 5.0]
["2026-09-17T16:55:28.663847+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.663848+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:55:28.663849+00:00", "trade", 6.33, 32.0]
["2026-09-17T16:55:28.663854+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.663876+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.663877+00:00", "trade", 6.33, 277.0]
["2026-09-17T16:55:28.663878+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:55:28.663882+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:55:28.663882+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:55:28.663885+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.663886+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:55:28.663886+00:00", "trade", 6.33, 200.0]
["2026-09-17T16:55:28.663889+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:55:28.663893+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.663900+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.663901+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:55:28.663902+00:00", "trade", 6.33, 332.0]
["2026-09-17T16:55:28.663907+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.663936+00:00", "trade", 6.33, 55.0]
["2026-09-17T16:55:28.663937+00:00", "trade", 6.33, 12.0]
["2026-09-17T16:55:28.663941+00:00", "trade", 6.33, 19.0]
["2026-09-17T16:55:28.663942+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:55:28.663970+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.663984+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.664005+00:00", "trade", 6.33, 45.0]
["2026-09-17T16:55:28.664011+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:55:28.664074+00:00", "trade", 6.33, 68.0]
["2026-09-17T16:55:28.664090+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.664098+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.664104+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.664110+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:28.664130+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:28.664140+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:28.664147+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:28.664154+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:28.664160+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:28.664167+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:28.664173+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:28.664179+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:28.664186+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:28.664238+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:28.664239+00:00", "trade", 6.33, 366.0]
["2026-09-17T16:55:28.664279+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:28.664509+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:28.664739+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:28.664957+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:28.665163+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:28.666098+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:28.667350+00:00", "trade", 6.33, 7.0]
["2026-09-17T16:55:28.669115+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:28.701556+00:00", "trade", 6.325, 83.0]
["2026-09-17T16:55:28.702676+00:00", "trade", 6.3327, 1.0]
["2026-09-17T16:55:28.761862+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:28.779126+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:28.784391+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:28.826703+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:28.926673+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:29.050943+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:29.106968+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:29.185881+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:29.186685+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:29.552528+00:00", "trade", 6.325, 20.0]
["2026-09-17T16:55:29.552864+00:00", "trade", 6.325, 20.0]
["2026-09-17T16:55:29.560256+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:29.602332+00:00", "trade", 6.325, 60.0]
["2026-09-17T16:55:29.858042+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:30.298132+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:30.299687+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:30.396921+00:00", "trade", 6.325, 12.0]
["2026-09-17T16:55:30.509613+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:30.569975+00:00", "trade", 6.325, 100.0]
["2026-09-17T16:55:30.752700+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:30.753159+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:30.753279+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:30.833515+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:30.911155+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:31.017984+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:31.203337+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:31.586540+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:31.588188+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:31.763735+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:31.933081+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:32.252013+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:32.558929+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:34.250715+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:34.251168+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:35.613271+00:00", "trade", 6.325, 150.0]
["2026-09-17T16:55:37.288903+00:00", "trade", 6.33, 7.0]
["2026-09-17T16:55:37.289900+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:37.290226+00:00", "trade", 6.33, 19.0]
["2026-09-17T16:55:37.367890+00:00", "trade", 6.33, 1.0]
["2026-09-17T16:55:37.367909+00:00", "trade", 6.33, 75.0]
["2026-09-17T16:55:37.367910+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:37.367912+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:55:37.367922+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:37.367929+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:37.367930+00:00", "trade", 6.33, 25.0]
["2026-09-17T16:55:37.367939+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:37.368150+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:37.368157+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:37.368164+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:37.368188+00:00", "trade", 6.33, 3.0]
["2026-09-17T16:55:37.368191+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:55:37.368194+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:37.368280+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:37.368302+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:37.368309+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:37.368310+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.368316+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.368322+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.368330+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.368505+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.368625+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.368627+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.368805+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.369165+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.369389+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.369614+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.370448+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.370473+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.372972+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.375101+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.612566+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.625255+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.626621+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.640389+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:37.663219+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:39.902062+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:39.902138+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:39.989600+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:39.989625+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:39.990137+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:39.990633+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:40.199894+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:40.200349+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:40.329816+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:40.329842+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:40.329871+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:40.330361+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:41.910096+00:00", "trade", 6.335, 30.0]
["2026-09-17T16:55:42.421305+00:00", "trade", 6.335, 1.0]
["2026-09-17T16:55:42.450106+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:42.450595+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:42.473140+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:42.500511+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:42.500889+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:42.528734+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:42.576913+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:42.617194+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:42.839196+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:42.849071+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:42.868433+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:44.153848+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:44.991669+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:44.992095+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:44.992141+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:45.094650+00:00", "trade", 6.3198, 6.0]
["2026-09-17T16:55:47.071415+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:47.342829+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:47.373045+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:47.377758+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:47.924903+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:47.924929+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:48.009958+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:48.013410+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:48.050337+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:48.051606+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:48.056658+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:48.546431+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:48.546878+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:49.072864+00:00", "trade", 6.3302, 3.0]
["2026-09-17T16:55:49.208364+00:00", "trade", 6.3189, 100.0]
["2026-09-17T16:55:50.210943+00:00", "trade", 6.33, 30.0]
["2026-09-17T16:55:50.210944+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:50.211459+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:50.211910+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:50.315093+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:50.315556+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:51.105960+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:51.520685+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:51.801092+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:51.802150+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:51.955392+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:52.718576+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:52.718585+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:52.718621+00:00", "trade", 6.33, 26.0]
["2026-09-17T16:55:52.718858+00:00", "trade", 6.33, 7.0]
["2026-09-17T16:55:52.718873+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:52.718880+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:52.718887+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:52.718901+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:52.718911+00:00", "trade", 6.33, 137.0]
["2026-09-17T16:55:52.718912+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.719272+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.719281+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.719292+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.719323+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.719350+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.719396+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.719408+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.719416+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.719508+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.719796+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.719807+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.720132+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.720523+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.780621+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.780755+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:52.780757+00:00", "trade", 6.33, 71.0]
["2026-09-17T16:55:52.780849+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:52.780977+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:52.781055+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:52.781062+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:52.781084+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:52.781091+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:52.781115+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:52.781126+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:52.781151+00:00", "trade", 6.33, 200.0]
["2026-09-17T16:55:52.781156+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:55:52.781240+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.781245+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:52.781247+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.781265+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.781568+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.781601+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:52.781696+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:55:52.781703+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:52.781708+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:52.781710+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:52.781722+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:52.781742+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:52.781994+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:52.782002+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:52.782057+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:55:52.782064+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:52.782071+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.782083+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.782101+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.782211+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.782491+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.782546+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.782752+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.782775+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.782814+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.783240+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.783333+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.783819+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.784281+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.830325+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.831216+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.831676+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:52.840319+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:53.378576+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:53.389790+00:00", "trade", 6.325, 3.0]
["2026-09-17T16:55:53.627246+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:53.628720+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:53.628927+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:53.629660+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:53.637445+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:53.725075+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:53.725543+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:53.725562+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:53.725624+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:53.725896+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:53.729291+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:53.881689+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:53.882159+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:53.882175+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:53.882539+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:53.884164+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:54.327008+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:54.327457+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:54.327475+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:54.327501+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:54.327821+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:54.332268+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:54.468903+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:54.475427+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:55.720293+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:55.731856+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:56.487816+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:56.883331+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:56.884065+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:56.933639+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:56.933972+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:55:56.934059+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:55:56.934101+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:56.934108+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:56.934134+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:55:56.934448+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:56.934536+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:55:56.935404+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:55:57.236197+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:57.313573+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:57.419023+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:57.428438+00:00", "trade", 6.325, 30.0]
["2026-09-17T16:55:57.428916+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:57.429370+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:58.433749+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:58.923133+00:00", "trade", 6.3289, 334.0]
["2026-09-17T16:55:58.923497+00:00", "trade", 6.3289, 1.0]
["2026-09-17T16:55:59.784886+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:59.785397+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:59.785589+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:59.786093+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:59.790066+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:55:59.790524+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:00.431084+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:00.736465+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:00.736899+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:00.736983+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:00.740420+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:00.740869+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:00.746819+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:04.997904+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:04.998546+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:05.255966+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:05.258546+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:05.597462+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:09.607774+00:00", "trade", 6.3297, 7.0]
["2026-09-17T16:56:09.609754+00:00", "trade", 6.3297, 2.0]
["2026-09-17T16:56:13.700991+00:00", "trade", 6.33, 3.0]
["2026-09-17T16:56:14.233914+00:00", "trade", 6.3224, 1.0]
["2026-09-17T16:56:15.114089+00:00", "trade", 6.3292, 6.0]
["2026-09-17T16:56:15.751316+00:00", "trade", 6.3224, 1.0]
["2026-09-17T16:56:19.988276+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:19.988775+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:21.536569+00:00", "trade", 6.325, 7.0]
["2026-09-17T16:56:22.390188+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:24.896861+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:26.687985+00:00", "trade", 6.3197, 100.0]
["2026-09-17T16:56:26.690800+00:00", "trade", 6.3197, 14.0]
["2026-09-17T16:56:26.692331+00:00", "trade", 6.3197, 4.0]
["2026-09-17T16:56:26.693296+00:00", "trade", 6.3197, 47.0]
["2026-09-17T16:56:34.894571+00:00", "trade", 6.33, 5.0]
["2026-09-17T16:56:34.894987+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:34.895532+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:34.895823+00:00", "trade", 6.33, 9.0]
["2026-09-17T16:56:34.896110+00:00", "trade", 6.33, 1.0]
["2026-09-17T16:56:34.896111+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:56:34.896113+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:56:34.896131+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:34.896138+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:34.896142+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:56:34.896145+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:56:34.896152+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:56:34.896159+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:56:34.896172+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:56:34.896350+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:56:34.896359+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:56:34.896386+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:56:34.896541+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.896601+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.896617+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.896686+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.896710+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.896784+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.896850+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.896857+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.896879+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.896901+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.896964+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.897031+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.897229+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.897304+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.897315+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.898422+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.899402+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.899419+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.917187+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:34.929957+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:35.069440+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:35.069908+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:35.070090+00:00", "trade", 6.33, 17.0]
["2026-09-17T16:56:35.722929+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:35.722958+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:37.517502+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:39.358398+00:00", "trade", 6.3297, 3.0]
["2026-09-17T16:56:39.359260+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:39.391117+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:39.391124+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:39.391647+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:39.391654+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:39.391674+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:39.401069+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:40.884446+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:40.884474+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:41.720004+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:43.095618+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:43.096074+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:43.207596+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:47.493770+00:00", "trade", 6.335, 1.0]
["2026-09-17T16:56:47.494800+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:49.129450+00:00", "trade", 6.3299, 6.0]
["2026-09-17T16:56:50.741631+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:50.741656+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:56:55.886988+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:01.561408+00:00", "trade", 6.3296, 3.0]
["2026-09-17T16:57:07.788917+00:00", "trade", 6.3199, 48.0]
["2026-09-17T16:57:11.059040+00:00", "trade", 6.335, 100.0]
["2026-09-17T16:57:11.059041+00:00", "trade", 6.335, 100.0]
["2026-09-17T16:57:15.449169+00:00", "trade", 6.3297, 7.0]
["2026-09-17T16:57:15.744611+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:15.744637+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:15.745143+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:17.469266+00:00", "trade", 6.32, 21.0]
["2026-09-17T16:57:17.702294+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:17.702302+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:17.702328+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:17.702756+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:17.702764+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:17.702786+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:17.702811+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:17.702830+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:17.703735+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:19.021840+00:00", "trade", 6.33, 6.0]
["2026-09-17T16:57:24.337112+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:24.337171+00:00", "trade", 6.33, 6.0]
["2026-09-17T16:57:24.337763+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:24.337791+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:24.337841+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:24.337979+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:24.338091+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:24.338756+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:24.362702+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:24.363283+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:25.327321+00:00", "trade", 6.33, 8.0]
["2026-09-17T16:57:25.331564+00:00", "trade", 6.33, 71.0]
["2026-09-17T16:57:25.331564+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:25.331586+00:00", "trade", 6.33, 29.0]
["2026-09-17T16:57:25.331589+00:00", "trade", 6.33, 267.0]
["2026-09-17T16:57:25.331589+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:57:25.331590+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:57:25.331593+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:25.331601+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:25.331607+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:25.331621+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.331629+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.331635+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.331641+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.331648+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.331655+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.331661+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.332041+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.332050+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.332147+00:00", "trade", 6.33, 5.0]
["2026-09-17T16:57:25.332313+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.332416+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.332541+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.332560+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.332796+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.333784+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.337578+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.347643+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.392077+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.392545+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.425504+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.570966+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.592571+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:25.869314+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:26.525276+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:26.687567+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:26.687660+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:26.687680+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:26.688321+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:26.874095+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:26.874105+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:26.874298+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:26.874688+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:26.884233+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:27.422143+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:27.447079+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:28.668119+00:00", "trade", 6.3292, 3.0]
["2026-09-17T16:57:28.668934+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:28.669389+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:28.669463+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:28.669770+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:29.302241+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:29.367069+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:30.380079+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:30.380275+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:30.381759+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:30.387512+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.173292+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.173912+00:00", "trade", 6.325, 3.0]
["2026-09-17T16:57:32.174722+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.179896+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.691762+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:32.692468+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:32.692848+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:57:32.693404+00:00", "trade", 6.33, 54.0]
["2026-09-17T16:57:32.699990+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:57:32.700298+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.700572+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:32.700575+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:32.700582+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:32.700601+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:32.701259+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:32.701271+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.701283+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.701292+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.701403+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.701536+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:57:32.701640+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:57:32.701647+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:32.701647+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:32.701680+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.702193+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.702977+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.703638+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.704047+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.704603+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.704703+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.704799+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.705043+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.705077+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.705154+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.707317+00:00", "trade", 6.325, 1.0]
["2026-09-17T16:57:32.710226+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.710246+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.730362+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.730378+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.730392+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.730574+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.730603+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.730863+00:00", "trade", 6.325, 10.0]
["2026-09-17T16:57:32.734836+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.765006+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.858713+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.858721+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.858748+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.859129+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:32.859132+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:32.859140+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:32.859170+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:32.859482+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:32.859489+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.859503+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.859510+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.859630+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.859831+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.860162+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.860401+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.861116+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:32.962785+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:33.094388+00:00", "trade", 6.325, 4.0]
["2026-09-17T16:57:33.431060+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:33.431068+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:33.431098+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:33.431622+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:33.431633+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:33.431641+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:33.431665+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:33.431906+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:33.431918+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:33.432025+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:33.432033+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:33.432049+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:33.432056+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:33.432357+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:33.432381+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:33.432388+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:33.432813+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:33.434347+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:33.435619+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:33.751604+00:00", "trade", 6.3203, 38.0]
["2026-09-17T16:57:33.775334+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.017772+00:00", "trade", 6.325, 10.0]
["2026-09-17T16:57:35.082219+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.082226+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.082254+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.082645+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.082650+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.082658+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.082938+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.083122+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.083150+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.083227+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.083360+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.083916+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.083943+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.083963+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.083983+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.084969+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.085016+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.099387+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.099395+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.099412+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.100110+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.100114+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.100121+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.100128+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.100129+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.100143+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.100865+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.101607+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.125000+00:00", "trade", 6.325, 10.0]
["2026-09-17T16:57:35.139213+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.140093+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.183999+00:00", "trade", 6.325, 30.0]
["2026-09-17T16:57:35.334156+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.334560+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.334562+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.334569+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.334600+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.334845+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.335010+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.335038+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.335081+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.335240+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.340960+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.340967+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.340987+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.341297+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.341304+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.341323+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.341323+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:57:35.341336+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:57:35.341378+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.341630+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.341663+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.342003+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.342012+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.357263+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.357271+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.357289+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.357728+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.357975+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.462119+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.462126+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.462151+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.462560+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:57:35.462567+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:57:35.462570+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.462594+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.462625+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.462915+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.462922+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.462937+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.462944+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.466117+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.466326+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.519422+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.519452+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.519792+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:57:35.519796+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.519799+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.519819+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.520088+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.520143+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.520151+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.520165+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.520172+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.521712+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.574825+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.574832+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.574853+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.575183+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:57:35.575190+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:57:35.575195+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.575224+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.575651+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.575671+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.575679+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.575693+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.575700+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.576464+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.673084+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.673091+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.673115+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.673195+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:57:35.673202+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:57:35.673203+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.673464+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.673479+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.673486+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.673500+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.673507+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.674780+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.716755+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.716762+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.716789+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.717132+00:00", "quote", 6.33, 6.33]
["2026-09-17T16:57:35.717137+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.717140+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.717157+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:35.717465+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.717488+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.717607+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.717620+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.717641+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.717826+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.718148+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.718314+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:35.718637+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.752148+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.885491+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.885935+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:35.990619+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:36.091271+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:36.091715+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:36.103852+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:36.319545+00:00", "trade", 6.3296, 2.0]
["2026-09-17T16:57:36.448954+00:00", "trade", 6.3296, 20.0]
["2026-09-17T16:57:36.782265+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:36.879475+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:36.884282+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:37.489164+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:37.490307+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:37.551102+00:00", "trade", 6.33, 20.0]
["2026-09-17T16:57:37.551129+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:37.551137+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:37.551571+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:37.551679+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:37.552048+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:37.552055+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:37.553148+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:37.559289+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:39.175956+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:40.748113+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:41.621863+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:41.622379+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:41.622396+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:41.632215+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:41.632670+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:41.632682+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:41.724386+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:57:41.724774+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:57:41.724775+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:41.724782+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:41.724802+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:41.725213+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:41.725242+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:41.725260+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:41.725283+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:41.725473+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:41.726182+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:41.749390+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:41.753628+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:41.795842+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:42.513902+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:42.514022+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:42.514278+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:44.493363+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:48.424458+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:48.424484+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:48.424565+00:00", "trade", 6.33, 1.0]
["2026-09-17T16:57:48.424674+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:48.425132+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:48.425165+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:48.839622+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:48.840087+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:50.682140+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:50.883934+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:50.884648+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:50.884675+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:51.010483+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:51.212608+00:00", "trade", 6.3294, 3.0]
["2026-09-17T16:57:52.211590+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:53.160227+00:00", "trade", 6.3299, 6.0]
["2026-09-17T16:57:54.987592+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:54.987620+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:57:55.422237+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:00.750753+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:00.750780+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:02.667788+00:00", "trade", 6.3204, 2.0]
["2026-09-17T16:58:02.692128+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:07.597365+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:10.329099+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:12.728934+00:00", "trade", 6.3298, 2.0]
["2026-09-17T16:58:12.731646+00:00", "trade", 6.3298, 4.0]
["2026-09-17T16:58:18.871101+00:00", "trade", 6.3293, 3.0]
["2026-09-17T16:58:21.098454+00:00", "trade", 6.33, 9.0]
["2026-09-17T16:58:21.596014+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:21.596765+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:22.508403+00:00", "trade", 6.3292, 6.0]
["2026-09-17T16:58:23.187401+00:00", "trade", 6.33, 6.0]
["2026-09-17T16:58:24.551880+00:00", "trade", 6.335, 4.0]
["2026-09-17T16:58:24.555540+00:00", "trade", 6.335, 1.0]
["2026-09-17T16:58:25.596020+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:27.230913+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:28.392134+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:28.392161+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:28.392173+00:00", "trade", 6.34, 18.0]
["2026-09-17T16:58:28.392177+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:28.392587+00:00", "trade", 6.335, 10.0]
["2026-09-17T16:58:28.392679+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:28.392687+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:28.392784+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:28.393076+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:28.394218+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:30.753450+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:30.753477+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:30.754573+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:31.001715+00:00", "trade", 6.34, 36.0]
["2026-09-17T16:58:31.001716+00:00", "trade", 6.34, 6.0]
["2026-09-17T16:58:31.001717+00:00", "trade", 6.34, 100.0]
["2026-09-17T16:58:31.001729+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:31.001737+00:00", "trade", 6.34, 64.0]
["2026-09-17T16:58:31.001737+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:31.001744+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:31.001750+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:31.001757+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:58:31.002133+00:00", "quote", 6.34, 6.34]
["2026-09-17T16:58:31.002140+00:00", "quote", 6.34, 6.34]
["2026-09-17T16:58:31.002143+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.002147+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.002154+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.002160+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.002241+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.002248+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.002380+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.002389+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.002441+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.002447+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.002690+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.003090+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.004038+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.007185+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.048251+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.048659+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.049108+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.049295+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.049435+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.059237+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.059688+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:31.060134+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.155557+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.156511+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.156598+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.157535+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.165480+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.269818+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.434397+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.434425+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.434930+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.435091+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.445021+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.445472+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.445917+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.785282+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.795208+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.795655+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:32.795666+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:33.596189+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:33.596696+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:33.596924+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:33.606843+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:33.607296+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:33.607305+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:33.850576+00:00", "trade", 6.3207, 7.0]
["2026-09-17T16:58:33.952258+00:00", "trade", 6.345, 4.0]
["2026-09-17T16:58:34.031571+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:34.031597+00:00", "trade", 6.35, 52.0]
["2026-09-17T16:58:34.031631+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:34.031652+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:34.031819+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:34.032269+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:34.032472+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:34.041750+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:34.046431+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:34.235493+00:00", "trade", 6.345, 100.0]
["2026-09-17T16:58:38.789067+00:00", "trade", 6.321, 10.0]
["2026-09-17T16:58:39.231434+00:00", "trade", 6.345, 10.0]
["2026-09-17T16:58:39.232161+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:39.902664+00:00", "trade", 6.3328, 3.0]
["2026-09-17T16:58:40.895161+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:40.895189+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:40.895870+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:40.895928+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:58:49.852745+00:00", "trade", 6.3408, 3.0]
["2026-09-17T16:59:00.321444+00:00", "trade", 6.345, 25.0]
["2026-09-17T16:59:00.321447+00:00", "trade", 6.345, 25.0]
["2026-09-17T16:59:00.322566+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:00.348354+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:00.924687+00:00", "trade", 6.3306, 7.0]
["2026-09-17T16:59:01.781733+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:01.791662+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:01.944941+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:03.520444+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:03.530366+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:03.596283+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:03.596308+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:05.533005+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:05.757542+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:05.757568+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:05.757956+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:05.758478+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:05.874561+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:05.875083+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:06.515209+00:00", "trade", 6.3331, 3.0]
["2026-09-17T16:59:18.056310+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:18.142624+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:18.166801+00:00", "trade", 6.3424, 1.0]
["2026-09-17T16:59:18.343876+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:18.870641+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:23.738666+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:25.499287+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:26.782946+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:26.782972+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:27.699590+00:00", "trade", 6.345, 2.0]
["2026-09-17T16:59:27.859836+00:00", "trade", 6.3415, 200.0]
["2026-09-17T16:59:27.860698+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:29.343690+00:00", "trade", 6.3372, 3.0]
["2026-09-17T16:59:30.702858+00:00", "trade", 6.3472, 7.0]
["2026-09-17T16:59:30.704331+00:00", "trade", 6.345, 34.0]
["2026-09-17T16:59:33.649445+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:34.196065+00:00", "trade", 6.3309, 6.0]
["2026-09-17T16:59:34.865431+00:00", "trade", 6.345, 10.0]
["2026-09-17T16:59:35.759692+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:40.795913+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:45.760410+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:45.760439+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:45.761120+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:45.761140+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:45.761166+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:45.770473+00:00", "trade", 6.35, 100.0]
["2026-09-17T16:59:45.770521+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:45.770548+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:45.770573+00:00", "quote", 6.34, 6.35]
["2026-09-17T16:59:45.770926+00:00", "quote", 6.35, 6.35]
["2026-09-17T16:59:45.770927+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.770934+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.770954+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771018+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771019+00:00", "trade", 6.35, 50.0]
["2026-09-17T16:59:45.771224+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771290+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771302+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771392+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771399+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771407+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771445+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771455+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771553+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771577+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771589+00:00", "trade", 6.35, 10.0]
["2026-09-17T16:59:45.771614+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771684+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771775+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771845+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771897+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.771987+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:45.772125+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:46.106895+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:46.106921+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:46.107563+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:46.107618+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:46.107741+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:46.464247+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:46.464701+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:46.532172+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:46.607760+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:46.607772+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:48.445364+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:48.451156+00:00", "trade", 6.355, 100.0]
["2026-09-17T16:59:48.451783+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:48.451947+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:48.452611+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:48.786805+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:48.787361+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:48.787660+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:48.787821+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:49.245266+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:49.245293+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:49.245990+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:50.888828+00:00", "trade", 6.3232, 15.0]
["2026-09-17T16:59:52.705063+00:00", "quote", 6.35, 6.36]
["2026-09-17T16:59:52.856836+00:00", "trade", 6.3528, 1.0]
["2026-09-17T16:59:54.684728+00:00", "trade", 6.3439, 3.0]
["2026-09-17T17:00:00.190045+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:00.191448+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:00:00.192340+00:00", "trade", 6.355, 78.0]
["2026-09-17T17:00:00.193070+00:00", "trade", 6.35, 25.0]
["2026-09-17T17:00:00.762193+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:03.233157+00:00", "trade", 6.3322, 6.0]
["2026-09-17T17:00:05.763076+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:05.773120+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:00:07.243329+00:00", "trade", 6.3464, 2.0]
["2026-09-17T17:00:11.175058+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:11.175522+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:11.175888+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:11.176794+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:12.115163+00:00", "trade", 6.3492, 2.0]
["2026-09-17T17:00:15.677155+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:15.677156+00:00", "trade", 6.35, 150.0]
["2026-09-17T17:00:15.677158+00:00", "trade", 6.35, 300.0]
["2026-09-17T17:00:15.677159+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:00:15.677160+00:00", "trade", 6.35, 200.0]
["2026-09-17T17:00:15.677162+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:15.677164+00:00", "trade", 6.35, 200.0]
["2026-09-17T17:00:15.677165+00:00", "trade", 6.35, 418.0]
["2026-09-17T17:00:15.677166+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:00:15.677169+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:15.677175+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:15.677181+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:15.677188+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:15.677195+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:15.677215+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:15.677221+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:15.677235+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:15.677242+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:00:15.677255+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:00:15.677257+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:00:15.677262+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.677269+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.677276+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.677282+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.677289+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.677295+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.677302+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.677686+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.677861+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.677972+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.678163+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.678183+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.678426+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.679243+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.679253+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.679420+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.681656+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:00:15.685043+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:00:15.693232+00:00", "trade", 6.35, 73.0]
["2026-09-17T17:00:15.709555+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.777404+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.815013+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:15.815069+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:18.703240+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:18.879104+00:00", "trade", 6.3485, 3.0]
["2026-09-17T17:00:20.765410+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:20.765439+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:22.109626+00:00", "trade", 6.3472, 4.0]
["2026-09-17T17:00:22.482549+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:22.482604+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:36.129472+00:00", "trade", 6.3387, 6.0]
["2026-09-17T17:00:40.768313+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:40.768340+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:40.769073+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:40.769128+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:41.788832+00:00", "trade", 6.3266, 1.0]
["2026-09-17T17:00:41.789657+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:42.321842+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:00:42.321846+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:00:42.321846+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:00:42.321923+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:00:42.321924+00:00", "trade", 6.34, 35.0]
["2026-09-17T17:00:42.321924+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:42.321925+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:00:42.321927+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:00:42.321931+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:00:42.321931+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:00:42.321933+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:00:42.321946+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:42.321963+00:00", "trade", 6.34, 200.0]
["2026-09-17T17:00:42.322030+00:00", "trade", 6.34, 6.0]
["2026-09-17T17:00:42.322033+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:42.322434+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:42.322588+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:42.322602+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:42.322724+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:42.322760+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:42.322786+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:42.322830+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:42.323002+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:42.323036+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:42.323251+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:00:42.323360+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:00:42.323375+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:00:42.323382+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:00:42.323389+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.323391+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.323398+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.323405+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.323412+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.323493+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.323951+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.323964+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.324038+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.324104+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.324115+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.324303+00:00", "trade", 6.335, 10.0]
["2026-09-17T17:00:42.324328+00:00", "trade", 6.335, 10.0]
["2026-09-17T17:00:42.325140+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.325650+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.326242+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:00:42.326540+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.326683+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.326954+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.327162+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.327427+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.328070+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.328283+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.328884+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.328969+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:00:42.329103+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.329651+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.329842+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.330360+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.331245+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.331830+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.335165+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.335252+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.339576+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.342437+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.342444+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.342533+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.343331+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.343342+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.345889+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.354706+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.355028+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.356401+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.356586+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.357510+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.358778+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.359545+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.373020+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.376099+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.390923+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.392105+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.392117+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.393071+00:00", "trade", 6.34, 66.0]
["2026-09-17T17:00:42.393487+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.393510+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.393519+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.393535+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.394614+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.394625+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.403426+00:00", "trade", 6.34, 10.0]
["2026-09-17T17:00:42.406866+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.408979+00:00", "trade", 6.34, 8.0]
["2026-09-17T17:00:42.422350+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.422652+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:42.458430+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:00:42.458888+00:00", "trade", 6.34, 23.0]
["2026-09-17T17:00:42.511838+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:43.110774+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:00:43.998955+00:00", "trade", 6.34, 26.0]
["2026-09-17T17:00:44.354544+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:46.467657+00:00", "trade", 6.335, 100.0]
["2026-09-17T17:00:47.161974+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:51.974239+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:51.974739+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:52.545156+00:00", "trade", 6.34, 25.0]
["2026-09-17T17:00:52.545636+00:00", "trade", 6.34, 25.0]
["2026-09-17T17:00:52.545892+00:00", "trade", 6.34, 50.0]
["2026-09-17T17:00:52.559385+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:52.559654+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:52.559930+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:52.751060+00:00", "trade", 6.346, 4.0]
["2026-09-17T17:00:54.702825+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:55.769892+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:57.862331+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:57.862738+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:57.948810+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:58.283118+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:00:58.283118+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:58.285513+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:58.285975+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:00:59.616053+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:00.806829+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:00.807292+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:00.807301+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:00.808872+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:00.963592+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:01.180725+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:03.261045+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:03.261680+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:03.265331+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:03.265901+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:10.118986+00:00", "trade", 6.3413, 7.0]
["2026-09-17T17:01:10.122437+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:10.122444+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:10.122893+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:10.123824+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:10.148065+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:10.234223+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:10.284101+00:00", "trade", 6.3459, 3.0]
["2026-09-17T17:01:17.503317+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:17.503785+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:18.547324+00:00", "trade", 6.3429, 28.0]
["2026-09-17T17:01:18.819754+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:20.001830+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:20.067115+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:21.082816+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:21.115015+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:21.116831+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:22.125088+00:00", "trade", 6.335, 20.0]
["2026-09-17T17:01:34.866644+00:00", "trade", 6.346, 3.0]
["2026-09-17T17:01:34.867444+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:34.867895+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:35.421792+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:39.238377+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:39.238385+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:39.238425+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:39.238831+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:39.239058+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:39.239558+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:39.249208+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:39.602691+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:39.603126+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:39.676512+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:40.401220+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:41.240970+00:00", "trade", 6.3423, 6.0]
["2026-09-17T17:01:42.432575+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:42.432743+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:44.804158+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:44.804224+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:44.804623+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:44.947556+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:45.208715+00:00", "trade", 6.335, 17.0]
["2026-09-17T17:01:45.209529+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:45.210053+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:45.219949+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:47.724961+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:47.725477+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:47.725507+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:47.734919+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:47.735384+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:47.841791+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:47.842906+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.214597+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.214975+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.215317+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.215459+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.215470+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.215800+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.215810+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.216820+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.217117+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.224922+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.225356+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.328080+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.662932+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.663323+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.663472+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.663747+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.663893+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.665326+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.665633+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:48.673258+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:49.114441+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:49.114940+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:49.124885+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:50.776403+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:55.242473+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:55.242475+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:01:55.243281+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:55.243286+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:01:55.243294+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:55.243306+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:55.243313+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:55.243320+00:00", "trade", 6.34, 20.0]
["2026-09-17T17:01:55.243320+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:55.243323+00:00", "trade", 6.34, 80.0]
["2026-09-17T17:01:55.243328+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:01:55.243376+00:00", "trade", 6.34, 20.0]
["2026-09-17T17:01:55.243471+00:00", "quote", 6.33, 6.35]
["2026-09-17T17:01:55.243471+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.243479+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.243492+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.243499+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.243718+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.243764+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.243938+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.244008+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.244008+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.244199+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.244209+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.244496+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.244798+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.244808+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:01:55.244808+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.245229+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.245250+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.245264+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.245275+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.245350+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.245627+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.246132+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.246540+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.246965+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.247027+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.247456+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.247831+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.247894+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.248315+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.248767+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.418058+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.418520+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.862160+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.862174+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:55.862624+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:01:57.962150+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:00.192985+00:00", "trade", 6.3449, 3.0]
["2026-09-17T17:02:02.928124+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:02.928423+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:02.928450+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:02.928517+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:02.928783+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:02.928883+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:02.928947+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:02.928975+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:02.929345+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:02.929403+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:02.929825+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:02.929850+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.833131+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.839134+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.839372+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.839652+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.839663+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.839715+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.839738+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.840020+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.840134+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.840311+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.840495+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.840752+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.841279+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.841308+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.850626+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.850691+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.888090+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.888417+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.888760+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.889194+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.890043+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.890194+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.890536+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:03.917134+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:05.329281+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:05.483061+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:05.484227+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:11.581637+00:00", "trade", 6.3426, 6.0]
["2026-09-17T17:02:11.708356+00:00", "trade", 6.336, 1.0]
["2026-09-17T17:02:11.711458+00:00", "trade", 6.336, 4.0]
["2026-09-17T17:02:15.680989+00:00", "trade", 6.3408, 3.0]
["2026-09-17T17:02:17.534834+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:17.535162+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:17.535188+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:17.537756+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:17.538283+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:17.593326+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:18.433941+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:18.434930+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:18.825759+00:00", "trade", 6.3396, 6.0]
["2026-09-17T17:02:21.419884+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:21.721155+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:22.228738+00:00", "trade", 6.3396, 3.0]
["2026-09-17T17:02:22.230995+00:00", "trade", 6.3396, 1.0]
["2026-09-17T17:02:22.232554+00:00", "trade", 6.3396, 3.0]
["2026-09-17T17:02:29.863971+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:32.560289+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:32.703969+00:00", "trade", 6.3432, 27.0]
["2026-09-17T17:02:32.720663+00:00", "trade", 6.3432, 1.0]
["2026-09-17T17:02:33.783280+00:00", "trade", 6.3433, 1.0]
["2026-09-17T17:02:34.347790+00:00", "trade", 6.3452, 3.0]
["2026-09-17T17:02:41.790293+00:00", "trade", 6.3397, 3.0]
["2026-09-17T17:02:42.261038+00:00", "trade", 6.3449, 6.0]
["2026-09-17T17:02:46.089195+00:00", "trade", 6.336, 1.0]
["2026-09-17T17:02:48.372399+00:00", "trade", 6.3449, 33.0]
["2026-09-17T17:02:48.575801+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:48.575866+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:48.692767+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:49.850355+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:50.782857+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:50.782884+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:50.783588+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:02:56.247843+00:00", "trade", 6.3403, 4.0]
["2026-09-17T17:03:05.783250+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:03:05.793612+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:03:05.793645+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:03:05.793672+00:00", "trade", 6.345, 80.0]
["2026-09-17T17:03:06.787022+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:03:06.787048+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:03:09.972223+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:03:09.972308+00:00", "trade", 6.345, 40.0]
["2026-09-17T17:03:09.987025+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:03:10.285245+00:00", "trade", 6.3412, 3.0]
["2026-09-17T17:03:10.487350+00:00", "trade", 6.345, 11.0]
["2026-09-17T17:03:11.040600+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:03:11.270630+00:00", "trade", 6.3449, 6.0]
["2026-09-17T17:03:16.441099+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:03:18.047263+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:03:18.049079+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:03:19.987656+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:03:20.893679+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:03:20.894341+00:00", "trade", 6.345, 2.0]
["2026-09-17T17:03:20.894572+00:00", "trade", 6.345, 89.0]
["2026-09-17T17:03:23.572744+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:03:25.467940+00:00", "trade", 6.3448, 1.0]
["2026-09-17T17:03:25.470058+00:00", "trade", 6.3448, 6.0]
["2026-09-17T17:03:34.873042+00:00", "trade", 6.3423, 3.0]
["2026-09-17T17:03:35.787074+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:03:38.898171+00:00", "trade", 6.3429, 1.0]
["2026-09-17T17:03:38.898537+00:00", "trade", 6.3429, 1.0]
["2026-09-17T17:03:39.779850+00:00", "trade", 6.3452, 6.0]
["2026-09-17T17:03:41.873573+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:04:00.197115+00:00", "trade", 6.3446, 3.0]
["2026-09-17T17:04:00.789976+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:04:00.792589+00:00", "trade", 6.345, 8.0]
["2026-09-17T17:04:00.800328+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:04:00.800369+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:04:00.800370+00:00", "trade", 6.345, 62.0]
["2026-09-17T17:04:10.790348+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:04:10.893728+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:04:10.893737+00:00", "trade", 6.345, 73.0]
["2026-09-17T17:04:16.281566+00:00", "trade", 6.3452, 7.0]
["2026-09-17T17:04:22.238299+00:00", "trade", 6.3448, 3.0]
["2026-09-17T17:04:46.093953+00:00", "trade", 6.3449, 3.0]
["2026-09-17T17:04:46.283790+00:00", "trade", 6.3452, 6.0]
["2026-09-17T17:04:46.453382+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:04:52.827866+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:04:52.828173+00:00", "trade", 6.345, 8.0]
["2026-09-17T17:04:52.829034+00:00", "trade", 6.345, 5.0]
["2026-09-17T17:04:52.829254+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:04:55.795017+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:04:57.286386+00:00", "trade", 6.345, 19.0]
["2026-09-17T17:04:58.454151+00:00", "trade", 6.345, 4.0]
["2026-09-17T17:05:00.795176+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:00.809874+00:00", "trade", 6.35, 11.0]
["2026-09-17T17:05:00.816134+00:00", "trade", 6.35, 89.0]
["2026-09-17T17:05:01.975376+00:00", "trade", 6.345, 15.0]
["2026-09-17T17:05:03.314713+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.195537+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.195539+00:00", "trade", 6.35, 6.0]
["2026-09-17T17:05:04.195541+00:00", "trade", 6.35, 80.0]
["2026-09-17T17:05:04.195575+00:00", "trade", 6.35, 76.0]
["2026-09-17T17:05:04.195576+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.195581+00:00", "trade", 6.35, 72.0]
["2026-09-17T17:05:04.195581+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.195583+00:00", "trade", 6.35, 252.0]
["2026-09-17T17:05:04.195584+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.195614+00:00", "trade", 6.35, 20.0]
["2026-09-17T17:05:04.195616+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:05:04.195618+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:05:04.195623+00:00", "trade", 6.35, 223.0]
["2026-09-17T17:05:04.195623+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.195636+00:00", "trade", 6.35, 26.0]
["2026-09-17T17:05:04.195655+00:00", "trade", 6.35, 14.0]
["2026-09-17T17:05:04.195656+00:00", "trade", 6.35, 1.0]
["2026-09-17T17:05:04.195658+00:00", "trade", 6.35, 4.0]
["2026-09-17T17:05:04.195678+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.195684+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.195691+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.195697+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.195699+00:00", "trade", 6.35, 208.0]
["2026-09-17T17:05:04.195736+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.195844+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:05:04.195849+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.195856+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.195863+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.195869+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.195875+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.195882+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.196127+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.196141+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.196148+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.196268+00:00", "trade", 6.355, 32.0]
["2026-09-17T17:05:04.196299+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.196371+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:05:04.196400+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.196431+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.196881+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.196936+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.197324+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.197940+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.199815+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.201107+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.201113+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.201128+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.202226+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.202252+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.202264+00:00", "trade", 6.35, 74.0]
["2026-09-17T17:05:04.202374+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.202381+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.202811+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.203222+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.203232+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.203475+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.203559+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.203735+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.203741+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.246466+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.246467+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:05:04.246468+00:00", "trade", 6.35, 200.0]
["2026-09-17T17:05:04.246470+00:00", "trade", 6.35, 300.0]
["2026-09-17T17:05:04.246473+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:05:04.246480+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:05:04.246487+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.246494+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.246501+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.246507+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.246514+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.246520+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.247140+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.247250+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.247269+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.248168+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.248507+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.297213+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.313869+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.787019+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.787768+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:04.787794+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:05.026280+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:11.042556+00:00", "trade", 6.3487, 3.0]
["2026-09-17T17:05:12.796688+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:12.796717+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:12.797309+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:15.896007+00:00", "trade", 6.345, 167.0]
["2026-09-17T17:05:18.011290+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:19.396960+00:00", "trade", 6.3448, 6.0]
["2026-09-17T17:05:21.701176+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:25.448235+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:25.448697+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:25.483207+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:30.707499+00:00", "trade", 6.34, 314.0]
["2026-09-17T17:05:30.707499+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:30.707500+00:00", "trade", 6.34, 37.0]
["2026-09-17T17:05:30.707507+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:30.707531+00:00", "trade", 6.34, 63.0]
["2026-09-17T17:05:30.707532+00:00", "trade", 6.34, 37.0]
["2026-09-17T17:05:30.707539+00:00", "trade", 6.34, 63.0]
["2026-09-17T17:05:30.707542+00:00", "trade", 6.34, 142.0]
["2026-09-17T17:05:30.707562+00:00", "trade", 6.34, 58.0]
["2026-09-17T17:05:30.707564+00:00", "trade", 6.34, 200.0]
["2026-09-17T17:05:30.707576+00:00", "trade", 6.34, 6.0]
["2026-09-17T17:05:30.707603+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:30.707826+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:30.707864+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:30.707889+00:00", "trade", 6.34, 76.0]
["2026-09-17T17:05:30.707926+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:30.707934+00:00", "trade", 6.34, 124.0]
["2026-09-17T17:05:30.707956+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:05:30.707957+00:00", "trade", 6.34, 189.0]
["2026-09-17T17:05:30.707997+00:00", "quote", 6.33, 6.35]
["2026-09-17T17:05:30.707999+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:05:30.708016+00:00", "quote", 6.33, 6.35]
["2026-09-17T17:05:30.708024+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.708030+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.708035+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.708036+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.708042+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.708043+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.708049+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.708080+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.708168+00:00", "trade", 6.34, 80.0]
["2026-09-17T17:05:30.708733+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.708956+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.709266+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.719354+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.719483+00:00", "trade", 6.335, 19.0]
["2026-09-17T17:05:30.734045+00:00", "trade", 6.335, 10.0]
["2026-09-17T17:05:30.737315+00:00", "trade", 6.335, 100.0]
["2026-09-17T17:05:30.744274+00:00", "trade", 6.335, 6.0]
["2026-09-17T17:05:30.744651+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.744688+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.759254+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.760539+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.761419+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.786173+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.786870+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.797340+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.797366+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:30.807791+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:34.987180+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:34.987207+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:36.698934+00:00", "trade", 6.335, 20.0]
["2026-09-17T17:05:36.698972+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:38.340862+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:38.340890+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:38.768698+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:38.900386+00:00", "trade", 6.3454, 3.0]
["2026-09-17T17:05:39.258986+00:00", "trade", 6.3312, 1.0]
["2026-09-17T17:05:39.986975+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:39.986992+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:42.244928+00:00", "trade", 6.335, 20.0]
["2026-09-17T17:05:43.842747+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:43.843247+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:43.843274+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:43.843581+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:43.844028+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:43.844068+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:43.844458+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:43.844537+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:43.844561+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:43.844887+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:43.845005+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:43.845198+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:44.986866+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:48.403163+00:00", "trade", 6.3388, 1.0]
["2026-09-17T17:05:49.990645+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:49.990673+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:50.635414+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:53.082815+00:00", "trade", 6.3447, 6.0]
["2026-09-17T17:05:53.591221+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:53.591248+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:55.895851+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:56.692130+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:05:57.034170+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:01.807355+00:00", "trade", 6.3453, 3.0]
["2026-09-17T17:06:04.238662+00:00", "trade", 6.3376, 1.0]
["2026-09-17T17:06:04.510739+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:04.511198+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:04.988226+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:06.603133+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:08.386002+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:08.596544+00:00", "trade", 6.335, 26.0]
["2026-09-17T17:06:09.988099+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:09.988126+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:09.990313+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:10.227186+00:00", "trade", 6.3399, 1.0]
["2026-09-17T17:06:10.579030+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:10.598471+00:00", "trade", 6.335, 14.0]
["2026-09-17T17:06:10.604307+00:00", "trade", 6.335, 21.0]
["2026-09-17T17:06:11.979489+00:00", "trade", 6.34, 300.0]
["2026-09-17T17:06:11.979491+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:11.980294+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:11.980368+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:15.489950+00:00", "trade", 6.3448, 2.0]
["2026-09-17T17:06:15.802867+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:22.738368+00:00", "trade", 6.335, 12.0]
["2026-09-17T17:06:28.368418+00:00", "trade", 6.3429, 100.0]
["2026-09-17T17:06:30.193241+00:00", "trade", 6.3448, 3.0]
["2026-09-17T17:06:32.751769+00:00", "trade", 6.3444, 7.0]
["2026-09-17T17:06:39.175627+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:06:39.175931+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:39.175932+00:00", "trade", 6.34, 531.0]
["2026-09-17T17:06:39.176245+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:06:39.176264+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:39.176271+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:39.176278+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:39.176284+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:39.176293+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:39.176342+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:39.176676+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:39.176782+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:06:39.202467+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:06:39.202476+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:06:39.202568+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.202607+00:00", "trade", 6.34, 10.0]
["2026-09-17T17:06:39.202607+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.202633+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.202640+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.202646+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.202764+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.202892+00:00", "trade", 6.34, 4.0]
["2026-09-17T17:06:39.203643+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.203760+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.204387+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.204857+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.253904+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.254385+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.303792+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.304247+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.698276+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.699664+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.786748+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:39.786774+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:41.730576+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:41.731615+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:41.849127+00:00", "trade", 6.3442, 3.0]
["2026-09-17T17:06:44.375519+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:44.375568+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:44.376032+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:44.482022+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:44.486616+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:44.486623+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:44.487028+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:45.893038+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:45.893045+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:45.893067+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:47.771574+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:49.285817+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:06:52.742956+00:00", "trade", 6.34, 4.0]
["2026-09-17T17:06:52.830462+00:00", "trade", 6.3441, 3.0]
["2026-09-17T17:06:58.371372+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:06:58.371465+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:07:01.268298+00:00", "trade", 6.3431, 3.0]
["2026-09-17T17:07:03.191246+00:00", "trade", 6.3428, 31.0]
["2026-09-17T17:07:03.227408+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:07:06.335647+00:00", "trade", 6.3442, 6.0]
["2026-09-17T17:07:08.959212+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:08.959215+00:00", "trade", 6.34, 200.0]
["2026-09-17T17:07:08.959215+00:00", "trade", 6.34, 200.0]
["2026-09-17T17:07:08.959216+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:07:08.959217+00:00", "trade", 6.34, 200.0]
["2026-09-17T17:07:08.959219+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:08.959225+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:08.959233+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:07:08.959240+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:08.959246+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:08.959253+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:08.959260+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:08.959266+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:08.959273+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:08.959279+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:08.959286+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:08.959290+00:00", "trade", 6.34, 99.0]
["2026-09-17T17:07:08.959293+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:08.959567+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:07:08.959574+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:07:08.959580+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:07:08.959587+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:07:08.959594+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:07:08.959600+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:07:08.959607+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:07:08.959682+00:00", "trade", 6.34, 266.0]
["2026-09-17T17:07:08.959683+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:08.959890+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:08.959933+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:08.960183+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:08.960278+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:08.960502+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:08.960543+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:08.960556+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:08.960636+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:08.961020+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:08.961597+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:08.961610+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:08.962059+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:08.966144+00:00", "trade", 6.335, 10.0]
["2026-09-17T17:07:08.966171+00:00", "trade", 6.335, 10.0]
["2026-09-17T17:07:08.997117+00:00", "trade", 6.335, 8.0]
["2026-09-17T17:07:09.748122+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:09.748325+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:09.749050+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:09.749089+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:09.749528+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:12.135465+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:12.143269+00:00", "trade", 6.335, 1.0]
["2026-09-17T17:07:12.158581+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:12.172304+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:13.173188+00:00", "trade", 6.335, 10.0]
["2026-09-17T17:07:13.174451+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:13.675108+00:00", "trade", 6.335, 30.0]
["2026-09-17T17:07:13.683644+00:00", "trade", 6.335, 10.0]
["2026-09-17T17:07:16.901974+00:00", "trade", 6.3396, 3.0]
["2026-09-17T17:07:17.383271+00:00", "trade", 6.34, 122.0]
["2026-09-17T17:07:17.383537+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:17.383569+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:17.383666+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:17.383697+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:17.383698+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:17.383708+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:17.383709+00:00", "trade", 6.34, 46.0]
["2026-09-17T17:07:17.383748+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:17.383772+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:17.383904+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:17.384126+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:17.384139+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:17.615472+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:17.993623+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:17.994614+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:18.294278+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:19.014983+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:19.015674+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:21.558907+00:00", "trade", 6.3433, 200.0]
["2026-09-17T17:07:22.738174+00:00", "trade", 6.335, 4.0]
["2026-09-17T17:07:22.738457+00:00", "trade", 6.335, 10.0]
["2026-09-17T17:07:23.565233+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:23.912183+00:00", "trade", 6.335, 20.0]
["2026-09-17T17:07:23.912267+00:00", "trade", 6.335, 1.0]
["2026-09-17T17:07:24.885965+00:00", "trade", 6.34, 200.0]
["2026-09-17T17:07:24.887829+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:24.989041+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:25.015306+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:27.990328+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:28.705691+00:00", "trade", 6.335, 10.0]
["2026-09-17T17:07:28.751734+00:00", "trade", 6.335, 10.0]
["2026-09-17T17:07:31.315221+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:40.349413+00:00", "trade", 6.3439, 30.0]
["2026-09-17T17:07:40.814906+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:41.747466+00:00", "trade", 6.3397, 3.0]
["2026-09-17T17:07:42.780127+00:00", "trade", 6.3433, 6.0]
["2026-09-17T17:07:45.004066+00:00", "trade", 6.34, 7.0]
["2026-09-17T17:07:45.004127+00:00", "trade", 6.34, 18.0]
["2026-09-17T17:07:45.004464+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:07:45.004484+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:45.004491+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:45.004498+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:45.004504+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:45.004511+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:07:45.004892+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.004903+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.004910+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.004916+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.004923+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.004925+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.004929+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.004958+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.005159+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.005191+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.005424+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.005872+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.005929+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.005957+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.006480+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.006881+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.006970+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.009811+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.108878+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.693210+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.693799+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.693827+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:45.694329+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:49.112170+00:00", "trade", 6.3401, 1.0]
["2026-09-17T17:07:54.367870+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:07:54.367901+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:02.782497+00:00", "trade", 6.3402, 500.0]
["2026-09-17T17:08:08.597955+00:00", "trade", 6.3398, 3.0]
["2026-09-17T17:08:13.385898+00:00", "trade", 6.3438, 27.0]
["2026-09-17T17:08:16.357848+00:00", "trade", 6.343, 6.0]
["2026-09-17T17:08:20.040879+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:20.743603+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:20.743604+00:00", "trade", 6.34, 8.0]
["2026-09-17T17:08:20.744314+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:20.744767+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:20.744774+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:20.745221+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:20.819709+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:20.819732+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:21.045223+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:21.045282+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:21.045678+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:28.405682+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:32.949448+00:00", "trade", 6.3439, 31.0]
["2026-09-17T17:08:33.173441+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:33.173549+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:33.174001+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:33.174008+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:33.174454+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:33.338537+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:33.338987+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:33.567055+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:34.670687+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:08:34.703658+00:00", "trade", 6.3401, 3.0]
["2026-09-17T17:08:35.221474+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:35.221503+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:36.815923+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:36.815962+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:38.599820+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:38.599875+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:38.600130+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:38.600324+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:38.600339+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:38.600582+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:38.601509+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:43.496872+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:49.450737+00:00", "trade", 6.3412, 2.0]
["2026-09-17T17:08:49.454836+00:00", "trade", 6.3412, 1.0]
["2026-09-17T17:08:50.380380+00:00", "trade", 6.3429, 6.0]
["2026-09-17T17:08:51.546453+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:54.839060+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:54.846650+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:54.847109+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:54.847559+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:54.847571+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:58.382979+00:00", "trade", 6.3402, 3.0]
["2026-09-17T17:08:58.558447+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:08:58.558905+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:00.821815+00:00", "trade", 6.345, 18.0]
["2026-09-17T17:09:01.867893+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:01.867920+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:01.921668+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:07.808057+00:00", "trade", 6.3439, 17.0]
["2026-09-17T17:09:09.649619+00:00", "trade", 6.3404, 1.0]
["2026-09-17T17:09:10.826553+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:10.826580+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:12.070657+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:15.827139+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:15.837145+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:09:15.837981+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:15.838329+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:15.838361+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:15.838434+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:15.838813+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:15.875660+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:15.876402+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:15.978473+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:16.358915+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:16.359318+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:16.428615+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:16.942209+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:21.589090+00:00", "trade", 6.3446, 1.0]
["2026-09-17T17:09:21.592137+00:00", "trade", 6.3446, 2.0]
["2026-09-17T17:09:22.967538+00:00", "trade", 6.3412, 3.0]
["2026-09-17T17:09:22.968389+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:23.664137+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:25.393996+00:00", "trade", 6.3429, 6.0]
["2026-09-17T17:09:25.590042+00:00", "trade", 6.3439, 20.0]
["2026-09-17T17:09:35.828472+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:35.828498+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:35.869415+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:48.742902+00:00", "trade", 6.3419, 3.0]
["2026-09-17T17:09:50.829987+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:50.840071+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:09:50.840073+00:00", "trade", 6.345, 80.0]
["2026-09-17T17:09:50.840639+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:50.840759+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:50.840872+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:50.841046+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:50.841322+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:50.841498+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:50.841509+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:52.178406+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:52.178856+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:55.304592+00:00", "trade", 6.345, 3.0]
["2026-09-17T17:09:55.459390+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:56.522479+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:09:57.300167+00:00", "trade", 6.3429, 6.0]
["2026-09-17T17:09:59.890708+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:10:00.831786+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:01.328347+00:00", "trade", 6.3436, 15.0]
["2026-09-17T17:10:05.486353+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:05.486379+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:06.582686+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:11.750797+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:11.751505+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:11.751967+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:11.751976+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:11.752425+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:11.752435+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:11.752744+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:11.752883+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:10:13.388039+00:00", "trade", 6.3446, 3.0]
["2026-09-17T17:10:18.848927+00:00", "trade", 6.3447, 5.0]
["2026-09-17T17:10:28.943973+00:00", "trade", 6.3407, 100.0]
["2026-09-17T17:10:30.050080+00:00", "trade", 6.3407, 2.0]
["2026-09-17T17:10:30.835130+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:30.845549+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:10:31.789522+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:31.789548+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:31.790225+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:31.790282+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:31.790672+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:32.300105+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:32.300561+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:32.542287+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:32.542763+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:33.418547+00:00", "trade", 6.3406, 6.0]
["2026-09-17T17:10:35.044187+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:35.150600+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:35.248511+00:00", "trade", 6.3448, 2.0]
["2026-09-17T17:10:36.453896+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:36.453910+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:36.454378+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:10:39.168326+00:00", "trade", 6.3448, 1.0]
["2026-09-17T17:10:46.641334+00:00", "trade", 6.3446, 4.0]
["2026-09-17T17:10:54.459503+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:00.594149+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:00.594620+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:02.005286+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:02.005779+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:09.107647+00:00", "trade", 6.3407, 6.0]
["2026-09-17T17:11:10.839843+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:10.867519+00:00", "trade", 6.345, 35.0]
["2026-09-17T17:11:10.868059+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:10.868304+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:10.868760+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:11.503186+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:11:11.687731+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:11:11.886954+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:11:15.300995+00:00", "trade", 6.3447, 3.0]
["2026-09-17T17:11:15.840105+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:15.842722+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:11:15.850507+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:11:15.850536+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:11:15.850891+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:11:15.850964+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:15.851327+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:15.851419+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:15.852076+00:00", "trade", 6.35, 40.0]
["2026-09-17T17:11:15.918286+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:15.918686+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:20.010440+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:21.742715+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:24.987484+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:24.987521+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:27.088979+00:00", "trade", 6.3455, 2.0]
["2026-09-17T17:11:28.689779+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:29.441865+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:29.442321+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:31.396421+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:31.641855+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:35.969272+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:11:35.969321+00:00", "trade", 6.345, 209.0]
["2026-09-17T17:11:35.969717+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:35.974351+00:00", "trade", 6.345, 34.0]
["2026-09-17T17:11:40.540586+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:40.540587+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:11:40.540588+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:11:40.540590+00:00", "trade", 6.34, 200.0]
["2026-09-17T17:11:40.540591+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:11:40.540593+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:40.540594+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:11:40.540599+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:40.540627+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:40.540633+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:40.540648+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:40.540838+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:40.540846+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:40.540853+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:40.540876+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:11:40.541021+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:11:40.541049+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:11:40.541058+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:11:40.541065+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:11:40.541072+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:11:40.541086+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:11:40.541100+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:11:40.541145+00:00", "trade", 6.34, 260.0]
["2026-09-17T17:11:40.541146+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:11:40.541146+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:11:40.541162+00:00", "trade", 6.34, 99.0]
["2026-09-17T17:11:40.541164+00:00", "trade", 6.34, 289.0]
["2026-09-17T17:11:40.541165+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.541338+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.541352+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.541411+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.541469+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.541552+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.541638+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.541663+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.541687+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.541803+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.541931+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.541952+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.542006+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.542116+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.543129+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.543136+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.560592+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.592953+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.786807+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.914979+00:00", "trade", 6.335, 15.0]
["2026-09-17T17:11:40.915928+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:40.916825+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:41.446399+00:00", "trade", 6.3412, 6.0]
["2026-09-17T17:11:45.516865+00:00", "trade", 6.335, 20.0]
["2026-09-17T17:11:45.564191+00:00", "trade", 6.34, 10.0]
["2026-09-17T17:11:45.564637+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:45.564699+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:45.564967+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:45.565317+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:45.565971+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:45.566425+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:45.625785+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:45.625862+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:46.067689+00:00", "trade", 6.3414, 3.0]
["2026-09-17T17:11:51.372265+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:51.373382+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:51.374190+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:51.374226+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:51.374283+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:11:55.422283+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:00.374478+00:00", "trade", 6.335, 10.0]
["2026-09-17T17:12:04.677733+00:00", "trade", 6.3359, 1.0]
["2026-09-17T17:12:05.961239+00:00", "trade", 6.335, 5.0]
["2026-09-17T17:12:06.742847+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:06.776742+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:13.390811+00:00", "trade", 6.3415, 3.0]
["2026-09-17T17:12:17.389661+00:00", "trade", 6.3416, 6.0]
["2026-09-17T17:12:21.783346+00:00", "trade", 6.3328, 5.0]
["2026-09-17T17:12:21.783709+00:00", "trade", 6.3328, 1.0]
["2026-09-17T17:12:21.970306+00:00", "trade", 6.34, 68.0]
["2026-09-17T17:12:21.970706+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:21.970731+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:21.970741+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:21.970750+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:21.970763+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:21.970772+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:21.971028+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:21.971161+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:21.971498+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:23.582930+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:23.743953+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:24.378913+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:24.487257+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:24.712547+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:25.612198+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:25.612661+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:26.121639+00:00", "trade", 6.3324, 1.0]
["2026-09-17T17:12:26.122398+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:30.103167+00:00", "trade", 6.34, 1100.0]
["2026-09-17T17:12:30.103649+00:00", "trade", 6.3399, 1100.0]
["2026-09-17T17:12:30.103689+00:00", "trade", 6.34, 200.0]
["2026-09-17T17:12:30.103692+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:12:30.103694+00:00", "trade", 6.34, 20.0]
["2026-09-17T17:12:30.103732+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:12:30.103738+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:12:30.103745+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:12:30.103752+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:12:30.103863+00:00", "trade", 6.3399, 1700.0]
["2026-09-17T17:12:30.104106+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.104297+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.104384+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:12:30.104473+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.104477+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.104494+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.104521+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.104539+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.104575+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.104585+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.104617+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.104629+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.104789+00:00", "trade", 6.3425, 18.0]
["2026-09-17T17:12:30.104903+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.104912+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.105027+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.105866+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.105921+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.108794+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.203717+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.207844+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.786319+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.786345+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.849838+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:30.849869+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:39.108602+00:00", "trade", 6.3404, 1.0]
["2026-09-17T17:12:42.787943+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:42.795689+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:12:46.645446+00:00", "trade", 6.3404, 4.0]
["2026-09-17T17:12:46.808634+00:00", "trade", 6.3399, 1.0]
["2026-09-17T17:12:53.472816+00:00", "trade", 6.3408, 6.0]
["2026-09-17T17:13:03.488861+00:00", "trade", 6.3428, 1.0]
["2026-09-17T17:13:08.350269+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:08.350295+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:10.851488+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:10.851526+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:10.947181+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:13:10.948083+00:00", "trade", 6.345, 71.0]
["2026-09-17T17:13:15.731607+00:00", "trade", 6.34, 22.0]
["2026-09-17T17:13:15.901771+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:15.901798+00:00", "trade", 6.34, 64.0]
["2026-09-17T17:13:15.901865+00:00", "trade", 6.34, 5.0]
["2026-09-17T17:13:15.902038+00:00", "trade", 6.34, 5.0]
["2026-09-17T17:13:15.902245+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:15.902359+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:15.902370+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:15.902381+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:15.902517+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:15.902536+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:15.902760+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:15.902830+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:15.903843+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:15.904531+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:15.905701+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:16.202579+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:16.203026+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:17.006671+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:13:17.006770+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:23.374740+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:13:23.376433+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:13:24.378765+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:25.480421+00:00", "trade", 6.3409, 6.0]
["2026-09-17T17:13:26.117438+00:00", "trade", 6.345, 40.0]
["2026-09-17T17:13:26.321106+00:00", "trade", 6.345, 40.0]
["2026-09-17T17:13:26.527255+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:13:26.528423+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:13:33.484400+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:33.484735+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:33.573547+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:35.456901+00:00", "trade", 6.3499, 145.0]
["2026-09-17T17:13:35.457592+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:36.571940+00:00", "trade", 6.3421, 11.0]
["2026-09-17T17:13:36.574168+00:00", "trade", 6.3421, 4.0]
["2026-09-17T17:13:36.576560+00:00", "trade", 6.3421, 1.0]
["2026-09-17T17:13:36.577252+00:00", "trade", 6.3421, 52.0]
["2026-09-17T17:13:44.911188+00:00", "trade", 6.3449, 6.0]
["2026-09-17T17:13:46.429218+00:00", "trade", 6.345, 25.0]
["2026-09-17T17:13:46.429223+00:00", "trade", 6.345, 75.0]
["2026-09-17T17:13:46.429679+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:46.429997+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:51.226949+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:51.592491+00:00", "trade", 6.3424, 1.0]
["2026-09-17T17:13:53.357358+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:53.373211+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:55.857266+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:13:56.368996+00:00", "trade", 6.3421, 3.0]
["2026-09-17T17:13:56.633917+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:00.857432+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:00.859369+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:14:00.946867+00:00", "trade", 6.3412, 6.0]
["2026-09-17T17:14:05.949815+00:00", "trade", 6.345, 75.0]
["2026-09-17T17:14:05.951766+00:00", "trade", 6.34, 10.0]
["2026-09-17T17:14:05.951932+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:05.951933+00:00", "trade", 6.34, 200.0]
["2026-09-17T17:14:05.951934+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:14:05.951936+00:00", "trade", 6.34, 74.0]
["2026-09-17T17:14:05.951956+00:00", "trade", 6.34, 26.0]
["2026-09-17T17:14:05.951956+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:14:05.952227+00:00", "trade", 6.34, 200.0]
["2026-09-17T17:14:05.952301+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:14:05.952339+00:00", "trade", 6.34, 5.0]
["2026-09-17T17:14:05.952360+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:14:05.952484+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:14:05.952491+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:14:05.952505+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:14:05.952512+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:14:05.952536+00:00", "trade", 6.34, 20.0]
["2026-09-17T17:14:05.952676+00:00", "trade", 6.34, 80.0]
["2026-09-17T17:14:05.952684+00:00", "trade", 6.34, 234.0]
["2026-09-17T17:14:05.952686+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:05.952856+00:00", "trade", 6.34, 82.0]
["2026-09-17T17:14:05.952906+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:05.952913+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:05.952944+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:05.953039+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:05.953170+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:05.953201+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:05.953214+00:00", "trade", 6.335, 18.0]
["2026-09-17T17:14:05.953399+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:05.953644+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:05.953741+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:05.955310+00:00", "trade", 6.34, 11.0]
["2026-09-17T17:14:05.976397+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:06.033107+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:06.243964+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:06.351295+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:06.786126+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:06.786156+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:07.591699+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:07.592213+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:07.606555+00:00", "trade", 6.335, 9.0]
["2026-09-17T17:14:07.616693+00:00", "trade", 6.335, 3.0]
["2026-09-17T17:14:07.700686+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:11.566364+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:13.392998+00:00", "trade", 6.3407, 6.0]
["2026-09-17T17:14:16.574751+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:16.576364+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:16.576394+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:16.798081+00:00", "trade", 6.335, 1.0]
["2026-09-17T17:14:19.987173+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:19.987202+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:23.043630+00:00", "trade", 6.3328, 1.0]
["2026-09-17T17:14:24.976365+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:24.976735+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:28.326848+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:28.326858+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:28.326868+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:28.327574+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:28.328030+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:29.987125+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:29.987154+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:29.987827+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:29.987881+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:30.031215+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:30.031889+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:30.031949+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:30.107538+00:00", "trade", 6.342, 8.0]
["2026-09-17T17:14:30.109059+00:00", "trade", 6.335, 11.0]
["2026-09-17T17:14:32.798546+00:00", "trade", 6.341, 5.0]
["2026-09-17T17:14:32.889841+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:33.107377+00:00", "trade", 6.342, 3.0]
["2026-09-17T17:14:34.990268+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:34.991099+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:34.991553+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:35.079372+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:36.696895+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:37.119541+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:37.119576+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:38.097708+00:00", "trade", 6.335, 5.0]
["2026-09-17T17:14:38.156765+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:38.345029+00:00", "trade", 6.335, 6.0]
["2026-09-17T17:14:38.650039+00:00", "trade", 6.335, 11.0]
["2026-09-17T17:14:40.861488+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:40.861515+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:45.965933+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:47.801332+00:00", "trade", 6.335, 11.0]
["2026-09-17T17:14:50.247621+00:00", "trade", 6.33, 1.0]
["2026-09-17T17:14:50.410417+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:14:50.410427+00:00", "trade", 6.34, 80.0]
["2026-09-17T17:14:50.410427+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:14:50.410429+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:14:50.410446+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:50.410453+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:50.410460+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:50.410466+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:50.410473+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:14:50.410545+00:00", "quote", 6.33, 6.35]
["2026-09-17T17:14:50.410557+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.410566+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.410572+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.410579+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.410585+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.410861+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:14:50.410929+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.411013+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.411035+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.411089+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.411180+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.411684+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.411690+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.411707+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.412185+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.412212+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.412219+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.412691+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.416643+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.416671+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:50.514637+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:51.029877+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:51.033556+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:52.338532+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:57.062859+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:57.595806+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:14:58.106591+00:00", "trade", 6.3417, 3.0]
["2026-09-17T17:15:02.533185+00:00", "trade", 6.345, 2.0]
["2026-09-17T17:15:02.533279+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:15:02.800721+00:00", "trade", 6.3409, 5.0]
["2026-09-17T17:15:05.248219+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:15:12.068845+00:00", "trade", 6.3394, 1.0]
["2026-09-17T17:15:12.352061+00:00", "trade", 6.3408, 1.0]
["2026-09-17T17:15:13.785002+00:00", "trade", 6.3394, 2.0]
["2026-09-17T17:15:16.976509+00:00", "trade", 6.34, 102.0]
["2026-09-17T17:15:16.976999+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:15:17.034905+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:15:17.035374+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:15:17.057250+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:15:17.158376+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:15:19.987458+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:15:23.451962+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:15:23.532192+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:15:23.908954+00:00", "trade", 6.3413, 3.0]
["2026-09-17T17:15:23.909731+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:15:28.102538+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:15:29.823258+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:15:31.927028+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:15:35.768475+00:00", "trade", 6.3408, 6.0]
["2026-09-17T17:15:35.866896+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:15:42.512641+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:15:42.512642+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:15:42.512675+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:15:50.387491+00:00", "trade", 6.3403, 2.0]
["2026-09-17T17:15:50.390150+00:00", "trade", 6.3403, 13.0]
["2026-09-17T17:15:55.882005+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:16:02.491643+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:04.798078+00:00", "trade", 6.3401, 1.0]
["2026-09-17T17:16:14.548159+00:00", "trade", 6.3407, 6.0]
["2026-09-17T17:16:18.984503+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:20.168567+00:00", "trade", 6.3408, 11.0]
["2026-09-17T17:16:23.389565+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:23.389605+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:24.987204+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:24.987232+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:27.093545+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:27.093610+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:30.915260+00:00", "trade", 6.348, 2800.0]
["2026-09-17T17:16:30.915327+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:16:30.916015+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:30.916098+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:30.916469+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:30.916900+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:30.917350+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:30.918575+00:00", "trade", 6.345, 25.0]
["2026-09-17T17:16:30.919055+00:00", "trade", 6.345, 25.0]
["2026-09-17T17:16:30.919238+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:16:30.919266+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:16:30.919797+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:16:30.923884+00:00", "trade", 6.348, 3600.0]
["2026-09-17T17:16:30.923929+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:16:30.924274+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:16:30.924275+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:16:30.924276+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:16:30.924278+00:00", "trade", 6.35, 45.0]
["2026-09-17T17:16:30.924282+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:30.924294+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:30.924300+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:30.924307+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:30.924313+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:30.924320+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:30.924334+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:30.924335+00:00", "trade", 6.35, 12.0]
["2026-09-17T17:16:30.924337+00:00", "trade", 6.35, 2.0]
["2026-09-17T17:16:30.924341+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:30.924343+00:00", "trade", 6.35, 55.0]
["2026-09-17T17:16:30.924414+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:30.924626+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:16:30.924698+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:16:30.924701+00:00", "trade", 6.35, 1.0]
["2026-09-17T17:16:30.924701+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.924709+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.924716+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.924723+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.924730+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.924741+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.924831+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.924838+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.924870+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.924888+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.924895+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.924902+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.924907+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.924908+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.924915+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.925018+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.925048+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.925211+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.925211+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.925296+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.925579+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.925662+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.925991+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.925998+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.926122+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.928877+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.928901+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.929367+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.930409+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.936403+00:00", "trade", 6.3475, 2600.0]
["2026-09-17T17:16:30.936900+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.936924+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.937133+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.937690+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.940977+00:00", "trade", 6.355, 16.0]
["2026-09-17T17:16:30.941117+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.943283+00:00", "trade", 6.355, 88.0]
["2026-09-17T17:16:30.943583+00:00", "trade", 6.355, 12.0]
["2026-09-17T17:16:30.943587+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.943611+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.943623+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.943627+00:00", "trade", 6.36, 3.0]
["2026-09-17T17:16:30.943675+00:00", "trade", 6.36, 20.0]
["2026-09-17T17:16:30.943676+00:00", "trade", 6.36, 8.0]
["2026-09-17T17:16:30.943677+00:00", "trade", 6.36, 1.0]
["2026-09-17T17:16:30.943679+00:00", "trade", 6.36, 8.0]
["2026-09-17T17:16:30.943703+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.943710+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:16:30.943716+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:16:30.943724+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:16:30.943730+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:16:30.943741+00:00", "trade", 6.36, 6.0]
["2026-09-17T17:16:30.943745+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:16:30.943746+00:00", "trade", 6.36, 94.0]
["2026-09-17T17:16:30.943752+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:16:30.943762+00:00", "trade", 6.36, 20.0]
["2026-09-17T17:16:30.943768+00:00", "trade", 6.36, 6.0]
["2026-09-17T17:16:30.943816+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:16:30.943853+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:16:30.943924+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:16:30.943989+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:16:30.944009+00:00", "trade", 6.36, 60.0]
["2026-09-17T17:16:30.944011+00:00", "trade", 6.36, 16.0]
["2026-09-17T17:16:30.944011+00:00", "trade", 6.36, 24.0]
["2026-09-17T17:16:30.944011+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:30.944053+00:00", "trade", 6.36, 76.0]
["2026-09-17T17:16:30.944058+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:30.944066+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:30.944080+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:30.944086+00:00", "trade", 6.36, 5.0]
["2026-09-17T17:16:30.944095+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:30.944143+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:30.944218+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:30.944247+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:30.944264+00:00", "trade", 6.36, 3.0]
["2026-09-17T17:16:30.944412+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:30.944448+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:30.944464+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:30.944558+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:30.944601+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:30.944608+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:30.944624+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:30.944916+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:30.945547+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.004184+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.030986+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.061570+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.062077+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.095634+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.095995+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.096339+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.108175+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.108632+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.293063+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.293441+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.293526+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.293885+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.294340+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.444273+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.445199+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.787158+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.787185+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.787824+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.787874+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.788103+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.788553+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.789000+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:31.861236+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:16:31.861906+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:32.158228+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:32.158436+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:32.175883+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:34.986812+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:34.986840+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:35.328078+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:36.390122+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:36.390408+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:36.390424+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:36.441017+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:36.897298+00:00", "trade", 6.36, 3.0]
["2026-09-17T17:16:36.897333+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:36.897980+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:36.898008+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:36.898253+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:36.898466+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:36.898656+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:36.898708+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:36.968939+00:00", "trade", 6.3443, 25.0]
["2026-09-17T17:16:37.202021+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:38.463851+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:38.464253+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:38.465146+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:39.791001+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:39.969041+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:40.875771+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:40.875799+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:41.173683+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:42.741165+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:45.895264+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:45.895271+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:45.895291+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:45.895685+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:45.896160+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:46.225932+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:46.225958+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:46.226723+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:46.226779+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:47.033486+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:47.034020+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:49.428314+00:00", "trade", 6.3444, 6.0]
["2026-09-17T17:16:49.568105+00:00", "trade", 6.3444, 100.0]
["2026-09-17T17:16:49.987316+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:50.877711+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:50.879521+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:16:51.504001+00:00", "trade", 6.365, 254.0]
["2026-09-17T17:16:51.887928+00:00", "trade", 6.3447, 92.0]
["2026-09-17T17:16:52.160831+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:52.164303+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:52.791001+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:16:52.791777+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:53.366891+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:53.366918+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:53.664557+00:00", "trade", 6.365, 214.0]
["2026-09-17T17:16:54.987088+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:54.987128+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:54.987619+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:54.987644+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:55.184185+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:56.573887+00:00", "trade", 6.3461, 6.0]
["2026-09-17T17:16:57.065847+00:00", "trade", 6.3628, 4.0]
["2026-09-17T17:16:57.066257+00:00", "trade", 6.3628, 1.0]
["2026-09-17T17:16:58.112683+00:00", "trade", 6.3494, 3.0]
["2026-09-17T17:16:58.707748+00:00", "trade", 6.3496, 5.0]
["2026-09-17T17:16:58.710787+00:00", "trade", 6.3496, 2.0]
["2026-09-17T17:16:59.911254+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:59.987090+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:59.987101+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:16:59.987702+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:04.170183+00:00", "trade", 6.36, 8.0]
["2026-09-17T17:17:04.170288+00:00", "trade", 6.36, 11.0]
["2026-09-17T17:17:04.170951+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:04.170962+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:04.171418+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:04.171435+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:04.171884+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:04.172766+00:00", "trade", 6.365, 57.0]
["2026-09-17T17:17:04.173491+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:04.173499+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:04.296464+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:04.831397+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:04.986997+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:11.269473+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:17:11.286004+00:00", "trade", 6.3695, 100.0]
["2026-09-17T17:17:11.286781+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:11.288260+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:11.434907+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:13.787144+00:00", "trade", 6.3498, 3.0]
["2026-09-17T17:17:13.787181+00:00", "trade", 6.3498, 3.0]
["2026-09-17T17:17:14.986985+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:14.987013+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:16.394936+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:16.394975+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:17.537103+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:17:17.553319+00:00", "trade", 6.3695, 100.0]
["2026-09-17T17:17:18.028524+00:00", "trade", 6.3458, 200.0]
["2026-09-17T17:17:20.879843+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:20.879870+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:21.752445+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:22.548524+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:17:23.909294+00:00", "trade", 6.3503, 3.0]
["2026-09-17T17:17:27.189130+00:00", "trade", 6.3504, 3.0]
["2026-09-17T17:17:29.267664+00:00", "trade", 6.365, 10.0]
["2026-09-17T17:17:31.358830+00:00", "trade", 6.365, 20.0]
["2026-09-17T17:17:31.358978+00:00", "trade", 6.365, 9.0]
["2026-09-17T17:17:31.359426+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:31.437644+00:00", "trade", 6.365, 4.0]
["2026-09-17T17:17:31.437696+00:00", "trade", 6.365, 10.0]
["2026-09-17T17:17:31.440713+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:31.440752+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:31.440753+00:00", "trade", 6.37, 83.0]
["2026-09-17T17:17:31.440758+00:00", "trade", 6.37, 23.0]
["2026-09-17T17:17:31.441135+00:00", "trade", 6.37, 1.0]
["2026-09-17T17:17:31.441136+00:00", "trade", 6.37, 99.0]
["2026-09-17T17:17:31.441153+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:31.441185+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:31.441191+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:31.441233+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:31.441396+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:31.441432+00:00", "trade", 6.37, 77.0]
["2026-09-17T17:17:31.441589+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:31.442086+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:31.442114+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:31.444502+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:31.445374+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:31.452009+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:31.555498+00:00", "trade", 6.365, 3.0]
["2026-09-17T17:17:31.560644+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:31.610103+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:31.632509+00:00", "trade", 6.365, 1.0]
["2026-09-17T17:17:31.711636+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:33.111313+00:00", "trade", 6.365, 74.0]
["2026-09-17T17:17:33.112989+00:00", "trade", 6.365, 26.0]
["2026-09-17T17:17:34.162216+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:36.574128+00:00", "trade", 6.3492, 6.0]
["2026-09-17T17:17:40.880851+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:40.892772+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:17:40.896516+00:00", "trade", 6.3699, 100.0]
["2026-09-17T17:17:40.896967+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:40.897505+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:41.293188+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:41.297655+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:41.298097+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:41.786554+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:41.787763+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:46.424699+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:46.435078+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:46.538059+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:48.388488+00:00", "trade", 6.3497, 5.0]
["2026-09-17T17:17:49.134997+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:49.138170+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:49.138620+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:49.192833+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:49.195019+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:49.195516+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:49.867526+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:49.968904+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:49.969182+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:50.190676+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:50.200620+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:50.200700+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:50.219540+00:00", "trade", 6.37, 1.0]
["2026-09-17T17:17:50.219541+00:00", "trade", 6.37, 1.0]
["2026-09-17T17:17:50.219560+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:50.219563+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:50.219564+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:17:50.219567+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:50.219573+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:50.219580+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:17:50.219598+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:17:50.219607+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:17:50.219614+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:17:50.219620+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:17:50.219626+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:17:50.219633+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:17:50.219936+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:17:50.219942+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:17:50.219949+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:17:50.219955+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:17:50.220017+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.220082+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.220095+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.220109+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.220127+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.220129+00:00", "trade", 6.37, 73.0]
["2026-09-17T17:17:50.220135+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.220147+00:00", "trade", 6.375, 2.0]
["2026-09-17T17:17:50.220265+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.220272+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.220549+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.220664+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.220685+00:00", "trade", 6.3725, 15.0]
["2026-09-17T17:17:50.220688+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.220749+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.220755+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.220831+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.220854+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.221413+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.221419+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.224567+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.230598+00:00", "trade", 6.375, 2.0]
["2026-09-17T17:17:50.232120+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.232654+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.252075+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.252292+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.252293+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.252300+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.252801+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.252810+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.252826+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.253170+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.253222+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.253261+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.253274+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.253306+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.253313+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.253335+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.253720+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.253727+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.253793+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.253800+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.254186+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.262201+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.262657+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.263114+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.280365+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.280391+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.280984+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.368976+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.429848+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.429874+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.455968+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.718544+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.786788+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.786814+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.881633+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:50.881661+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:53.629287+00:00", "trade", 6.375, 20.0]
["2026-09-17T17:17:56.311220+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:58.888056+00:00", "trade", 6.3679, 7.0]
["2026-09-17T17:17:59.623971+00:00", "trade", 6.375, 3.0]
["2026-09-17T17:17:59.627893+00:00", "trade", 6.38, 48.0]
["2026-09-17T17:17:59.627953+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:59.628021+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:59.628141+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:59.628622+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:59.630100+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:59.729142+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:17:59.742040+00:00", "trade", 6.375, 3.0]
["2026-09-17T17:18:00.711413+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:06.624810+00:00", "trade", 6.378, 250.0]
["2026-09-17T17:18:06.630065+00:00", "trade", 6.3775, 250.0]
["2026-09-17T17:18:06.631958+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:11.461328+00:00", "trade", 6.3508, 6.0]
["2026-09-17T17:18:13.579638+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:14.742522+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:14.743606+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:14.987297+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:15.885053+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:15.885080+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:16.769801+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:19.008949+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:19.009400+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:19.987326+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:19.987352+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:20.918509+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:20.919054+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:20.919516+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:21.941605+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:23.198557+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:23.522320+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:23.987272+00:00", "trade", 6.37, 4.0]
["2026-09-17T17:18:24.987415+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:24.987442+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:25.482921+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:25.486087+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:25.803629+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:26.804527+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:30.821282+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:30.821309+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:30.920259+00:00", "trade", 6.3542, 7.0]
["2026-09-17T17:18:31.311525+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:34.311660+00:00", "trade", 6.3745, 2.0]
["2026-09-17T17:18:35.886786+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:38.570146+00:00", "trade", 6.3478, 21.0]
["2026-09-17T17:18:38.729820+00:00", "trade", 6.375, 1.0]
["2026-09-17T17:18:39.221111+00:00", "trade", 6.375, 3.0]
["2026-09-17T17:18:39.221216+00:00", "trade", 6.375, 1.0]
["2026-09-17T17:18:42.616598+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:18:45.887574+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:45.887601+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:45.897193+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:18:45.897218+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:46.981051+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:18:50.599099+00:00", "trade", 6.3515, 6.0]
["2026-09-17T17:18:54.987166+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:54.987179+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:55.887996+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:58.117645+00:00", "trade", 6.371, 4.0]
["2026-09-17T17:18:58.974678+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:58.974705+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:59.167935+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:59.987645+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:18:59.987669+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:19:03.068844+00:00", "trade", 6.3711, 4.0]
["2026-09-17T17:19:03.069140+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:19:03.125464+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:19:03.125492+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:19:04.102351+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:19:04.104348+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:19:11.463793+00:00", "trade", 6.3732, 6.0]
["2026-09-17T17:19:18.274055+00:00", "trade", 6.3722, 3.0]
["2026-09-17T17:19:20.889745+00:00", "trade", 6.3482, 3.0]
["2026-09-17T17:19:23.061214+00:00", "trade", 6.3729, 1.0]
["2026-09-17T17:19:23.206467+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:19:24.425060+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:19:24.426650+00:00", "trade", 6.3795, 100.0]
["2026-09-17T17:19:27.879224+00:00", "trade", 6.3795, 100.0]
["2026-09-17T17:19:29.623936+00:00", "trade", 6.3534, 6.0]
["2026-09-17T17:19:30.216612+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:19:30.891892+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:19:30.891919+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:19:30.892594+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:19:30.903607+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:19:30.904390+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:19:30.904843+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:19:31.516061+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:19:34.144645+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:19:36.511770+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:19:38.629570+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:19:40.893283+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:19:43.897884+00:00", "trade", 6.3757, 3.0]
["2026-09-17T17:19:45.568581+00:00", "trade", 6.3491, 11.0]
["2026-09-17T17:19:45.569384+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:19:47.208266+00:00", "trade", 6.3491, 1.0]
["2026-09-17T17:20:00.896090+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:00.896116+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:00.907728+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:20:00.908510+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:00.908553+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:01.423632+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:04.427882+00:00", "trade", 6.3763, 14.0]
["2026-09-17T17:20:05.371855+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:06.869954+00:00", "trade", 6.3492, 16.0]
["2026-09-17T17:20:07.656603+00:00", "trade", 6.375, 20.0]
["2026-09-17T17:20:08.639151+00:00", "trade", 6.3754, 3.0]
["2026-09-17T17:20:09.284232+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:20:12.585092+00:00", "trade", 6.3546, 7.0]
["2026-09-17T17:20:14.226521+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:14.226547+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:14.226639+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:14.227164+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:14.230291+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:14.912135+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:17.700932+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:17.701626+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:18.194613+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:21.084253+00:00", "trade", 6.375, 70.0]
["2026-09-17T17:20:21.810685+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:25.908149+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:20:28.809137+00:00", "trade", 6.3754, 3.0]
["2026-09-17T17:20:34.318704+00:00", "trade", 6.3753, 3.0]
["2026-09-17T17:20:34.987696+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:35.228803+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:35.229257+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:35.230466+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:35.837964+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:40.187992+00:00", "trade", 6.3708, 1.0]
["2026-09-17T17:20:42.641174+00:00", "trade", 6.355, 6.0]
["2026-09-17T17:20:45.902590+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:45.912428+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:20:45.913398+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:50.676638+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:51.169042+00:00", "trade", 6.3497, 66.0]
["2026-09-17T17:20:51.169847+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:58.803425+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:20:59.987052+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:03.072015+00:00", "trade", 6.3746, 3.0]
["2026-09-17T17:21:03.107924+00:00", "trade", 6.3497, 16.0]
["2026-09-17T17:21:03.687741+00:00", "trade", 6.375, 12.0]
["2026-09-17T17:21:05.915462+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:21:05.915909+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:05.915960+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:06.175056+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:06.175800+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:06.654147+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:06.654557+00:00", "trade", 6.375, 16.0]
["2026-09-17T17:21:06.655350+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:06.656106+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:06.656559+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:07.439545+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:08.131734+00:00", "trade", 6.375, 12.0]
["2026-09-17T17:21:08.568445+00:00", "trade", 6.3716, 7.0]
["2026-09-17T17:21:09.649999+00:00", "trade", 6.3554, 6.0]
["2026-09-17T17:21:09.650806+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:09.651266+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:12.336618+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:12.337004+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:12.337076+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:12.338961+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:12.738613+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:19.288661+00:00", "trade", 6.3499, 43.0]
["2026-09-17T17:21:22.893617+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:22.894068+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:24.082375+00:00", "trade", 6.3736, 3.0]
["2026-09-17T17:21:33.631473+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:33.631929+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:34.987272+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:36.867521+00:00", "trade", 6.38, 20.0]
["2026-09-17T17:21:36.868009+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:36.868046+00:00", "trade", 6.38, 38.0]
["2026-09-17T17:21:36.868051+00:00", "trade", 6.38, 89.0]
["2026-09-17T17:21:36.868052+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:36.868107+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:36.868202+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:36.868241+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:38.657596+00:00", "trade", 6.3708, 6.0]
["2026-09-17T17:21:41.879333+00:00", "trade", 6.375, 30.0]
["2026-09-17T17:21:41.887000+00:00", "trade", 6.375, 10.0]
["2026-09-17T17:21:44.175152+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:21:44.175414+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:44.175452+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:44.175453+00:00", "trade", 6.38, 8.0]
["2026-09-17T17:21:44.175460+00:00", "trade", 6.38, 84.0]
["2026-09-17T17:21:44.176471+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:45.908005+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:45.917914+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:21:50.908378+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:53.192962+00:00", "trade", 6.3743, 3.0]
["2026-09-17T17:21:55.486935+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:21:55.487991+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:55.488219+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:55.488450+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:21:58.003905+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:21:59.747274+00:00", "trade", 6.3753, 8.0]
["2026-09-17T17:22:01.783903+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:22:04.767676+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:22:07.037582+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:22:10.910283+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:22:11.238760+00:00", "trade", 6.3732, 1.0]
["2026-09-17T17:22:11.674538+00:00", "trade", 6.3735, 6.0]
["2026-09-17T17:22:11.888410+00:00", "trade", 6.3764, 7.0]
["2026-09-17T17:22:18.509806+00:00", "trade", 6.375, 1.0]
["2026-09-17T17:22:21.089928+00:00", "trade", 6.3742, 3.0]
["2026-09-17T17:22:25.911586+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:22:27.888007+00:00", "trade", 6.375, 20.0]
["2026-09-17T17:22:29.687836+00:00", "trade", 6.375, 20.0]
["2026-09-17T17:22:30.911647+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:22:30.923477+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:22:33.316951+00:00", "trade", 6.3781, 2.0]
["2026-09-17T17:22:34.763652+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:22:37.117183+00:00", "trade", 6.3749, 6.0]
["2026-09-17T17:22:38.269960+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:22:38.296873+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:22:40.195645+00:00", "trade", 6.3746, 3.0]
["2026-09-17T17:22:40.728072+00:00", "trade", 6.3542, 4.0]
["2026-09-17T17:22:40.912768+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:22:58.799136+00:00", "trade", 6.3765, 9.0]
["2026-09-17T17:23:02.837974+00:00", "trade", 6.3754, 5.0]
["2026-09-17T17:23:05.917947+00:00", "trade", 6.3766, 3.0]
["2026-09-17T17:23:07.518531+00:00", "trade", 6.38, 25.0]
["2026-09-17T17:23:07.518935+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:23:07.518942+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:23:07.519874+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:23:13.009379+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:23:13.257698+00:00", "trade", 6.375, 12.0]
["2026-09-17T17:23:14.577411+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:23:14.577894+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:23:15.301076+00:00", "trade", 6.375, 31.0]
["2026-09-17T17:23:15.304356+00:00", "trade", 6.375, 35.0]
["2026-09-17T17:23:15.927584+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:23:16.189176+00:00", "trade", 6.3778, 7.0]
["2026-09-17T17:23:16.519650+00:00", "trade", 6.375, 10.0]
["2026-09-17T17:23:19.761073+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:23:20.797253+00:00", "trade", 6.3752, 1.0]
["2026-09-17T17:23:30.964335+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:23:30.965235+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:23:30.966267+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:23:30.969052+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:23:30.969792+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:23:30.970497+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:23:30.970665+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:23:30.970904+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:23:30.971020+00:00", "trade", 6.375, 84.0]
["2026-09-17T17:23:30.971358+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:23:31.020070+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:23:31.787014+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:23:34.821915+00:00", "trade", 6.3751, 7.0]
["2026-09-17T17:23:36.296524+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:23:36.297738+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:23:36.876421+00:00", "trade", 6.3764, 3.0]
["2026-09-17T17:23:39.668282+00:00", "trade", 6.3557, 100.0]
["2026-09-17T17:23:43.533819+00:00", "trade", 6.375, 5.0]
["2026-09-17T17:23:43.563965+00:00", "trade", 6.375, 25.0]
["2026-09-17T17:23:43.564259+00:00", "trade", 6.375, 6.0]
["2026-09-17T17:23:43.564446+00:00", "trade", 6.375, 25.0]
["2026-09-17T17:23:43.564742+00:00", "trade", 6.375, 25.0]
["2026-09-17T17:23:45.470574+00:00", "trade", 6.3756, 1.0]
["2026-09-17T17:23:49.861829+00:00", "trade", 6.375, 10.0]
["2026-09-17T17:23:50.019173+00:00", "trade", 6.375, 10.0]
["2026-09-17T17:23:52.988599+00:00", "trade", 6.375, 10.0]
["2026-09-17T17:23:53.058435+00:00", "trade", 6.375, 20.0]
["2026-09-17T17:23:55.932890+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:23:55.933683+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:23:57.510531+00:00", "trade", 6.376, 3.0]
["2026-09-17T17:23:58.048827+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:23:58.059558+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:23:58.060015+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:01.499809+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:04.391876+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:04.392126+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:04.392584+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:04.690956+00:00", "trade", 6.3755, 6.0]
["2026-09-17T17:24:06.109029+00:00", "trade", 6.3759, 4.0]
["2026-09-17T17:24:06.285215+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:06.285242+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:06.548315+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.528693+00:00", "trade", 6.3711, 8000.0]
["2026-09-17T17:24:07.528762+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.528975+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.529006+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.529013+00:00", "trade", 6.37, 35.0]
["2026-09-17T17:24:07.529013+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.529019+00:00", "trade", 6.37, 6.0]
["2026-09-17T17:24:07.529021+00:00", "trade", 6.37, 5.0]
["2026-09-17T17:24:07.529582+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.529607+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.540054+00:00", "trade", 6.37, 4.0]
["2026-09-17T17:24:07.540138+00:00", "trade", 6.37, 10.0]
["2026-09-17T17:24:07.541271+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.542954+00:00", "trade", 6.37, 600.0]
["2026-09-17T17:24:07.543155+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543156+00:00", "trade", 6.37, 700.0]
["2026-09-17T17:24:07.543157+00:00", "trade", 6.37, 300.0]
["2026-09-17T17:24:07.543159+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:24:07.543160+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:24:07.543162+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543164+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:24:07.543166+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:24:07.543166+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:24:07.543168+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:24:07.543169+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543170+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:24:07.543174+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:24:07.543174+00:00", "trade", 6.37, 400.0]
["2026-09-17T17:24:07.543175+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543182+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543188+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543195+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543201+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543207+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543214+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543221+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543227+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543234+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543240+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543246+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543253+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543265+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:24:07.543293+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:24:07.543301+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:24:07.543308+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:24:07.543314+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:24:07.543321+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:24:07.543327+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:24:07.543428+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:24:07.543438+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:24:07.543451+00:00", "trade", 6.37, 300.0]
["2026-09-17T17:24:07.543456+00:00", "trade", 6.37, 96.0]
["2026-09-17T17:24:07.543457+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:24:07.543466+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:24:07.543564+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.543651+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.543662+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.543671+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.543755+00:00", "trade", 6.37, 12.0]
["2026-09-17T17:24:07.543756+00:00", "trade", 6.37, 7.0]
["2026-09-17T17:24:07.543886+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.543905+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.543912+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.543921+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.543987+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.544050+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.544084+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.544156+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.544182+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.544200+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.544211+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.544241+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.544303+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.544656+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.544739+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.544795+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.557920+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.574397+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.589052+00:00", "trade", 6.365, 300.0]
["2026-09-17T17:24:07.589134+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:24:07.589135+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:24:07.589673+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.591104+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.629681+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.643556+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.643585+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:07.786726+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:24:07.786809+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:24:07.793634+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:24:07.793694+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:24:07.795033+00:00", "trade", 6.365, 300.0]
["2026-09-17T17:24:07.796295+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:24:08.566080+00:00", "trade", 6.3707, 1.0]
["2026-09-17T17:24:09.014743+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:09.040368+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.013858+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.013898+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.014108+00:00", "trade", 6.36, 6.0]
["2026-09-17T17:24:10.014115+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:24:10.014460+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.014515+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.014628+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.014687+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.014753+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.014760+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.014816+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.014973+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.015018+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.015125+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.015131+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.015148+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.015193+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.015200+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.015529+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:10.015589+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:12.836515+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:12.836522+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:19.455761+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:21.092690+00:00", "trade", 6.3707, 3.0]
["2026-09-17T17:24:24.368410+00:00", "trade", 6.36, 21.0]
["2026-09-17T17:24:24.368413+00:00", "trade", 6.36, 1.0]
["2026-09-17T17:24:24.368413+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:24:24.368414+00:00", "trade", 6.36, 151.0]
["2026-09-17T17:24:24.368424+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:24.368431+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:24.368456+00:00", "trade", 6.36, 23.0]
["2026-09-17T17:24:24.368613+00:00", "trade", 6.36, 26.0]
["2026-09-17T17:24:24.368614+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:24:24.368615+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:24:24.368620+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:24:24.368643+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:24:24.368652+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:24:24.368658+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:24:24.368665+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:24:24.368672+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:24:24.368679+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:24:24.368685+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:24:24.368699+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:24.368700+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:24:24.368700+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:24.369086+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:24.369388+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:24.369808+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:24.369832+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:24.370485+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:24.373764+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:24.374480+00:00", "trade", 6.355, 40.0]
["2026-09-17T17:24:24.374490+00:00", "trade", 6.355, 10.0]
["2026-09-17T17:24:24.374494+00:00", "trade", 6.355, 2.0]
["2026-09-17T17:24:24.375110+00:00", "trade", 6.355, 2.0]
["2026-09-17T17:24:24.375752+00:00", "trade", 6.355, 2.0]
["2026-09-17T17:24:24.376640+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:24:24.376640+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:24:24.376751+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:24:24.376754+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:24:24.376833+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:24:24.376994+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:24:24.377004+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:24:24.377009+00:00", "trade", 6.355, 44.0]
["2026-09-17T17:24:24.377470+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:24:24.377632+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:24:24.378188+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:24:24.378553+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:24:24.378890+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:24:24.386055+00:00", "trade", 6.355, 56.0]
["2026-09-17T17:24:24.404712+00:00", "trade", 6.355, 13.0]
["2026-09-17T17:24:24.404775+00:00", "trade", 6.355, 2.0]
["2026-09-17T17:24:24.469153+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:24.694034+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:24.726318+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:24.726343+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:24.786119+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:24.786144+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:24.786151+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:24.786158+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:25.040055+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:25.256440+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:25.315960+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:26.383902+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:26.383928+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:27.724001+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:31.746553+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:32.228449+00:00", "trade", 6.355, 10.0]
["2026-09-17T17:24:33.697681+00:00", "trade", 6.3694, 6.0]
["2026-09-17T17:24:35.430267+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:35.430724+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:35.431816+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:40.592873+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:40.593719+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:40.926581+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:40.926611+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:41.942058+00:00", "trade", 6.3528, 2.0]
["2026-09-17T17:24:41.942429+00:00", "trade", 6.3528, 1.0]
["2026-09-17T17:24:43.572974+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:43.976951+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:45.276507+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:46.029191+00:00", "trade", 6.3693, 6.0]
["2026-09-17T17:24:49.168348+00:00", "trade", 6.3693, 11.0]
["2026-09-17T17:24:50.826823+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:51.633484+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:52.095558+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:52.095585+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:52.096100+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:52.096222+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:24:52.096224+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:24:52.096224+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:24:52.096239+00:00", "trade", 6.35, 6.0]
["2026-09-17T17:24:52.096247+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:52.096254+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:52.096272+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:52.096291+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:52.096343+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:52.096344+00:00", "trade", 6.35, 1000.0]
["2026-09-17T17:24:52.096346+00:00", "trade", 6.35, 1.0]
["2026-09-17T17:24:52.096347+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:24:52.096349+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:24:52.096352+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:24:52.096358+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:24:52.096379+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:52.096397+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:52.096526+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:24:52.096555+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:24:52.096556+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:24:52.096566+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.096584+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.096591+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.096620+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.096660+00:00", "trade", 6.35, 36.0]
["2026-09-17T17:24:52.096713+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.096737+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.096745+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.096797+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:24:52.096902+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.096996+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.097015+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.097034+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.097051+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.097096+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.097117+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.097157+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.097309+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.097321+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.097343+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.097355+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.097368+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.097462+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.097498+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.097768+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.098218+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.099851+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:24:52.099875+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:24:52.100310+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.102249+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.102694+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.112556+00:00", "trade", 6.35, 12.0]
["2026-09-17T17:24:52.112619+00:00", "trade", 6.35, 13.0]
["2026-09-17T17:24:52.112981+00:00", "trade", 6.345, 15.0]
["2026-09-17T17:24:52.113047+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.113524+00:00", "trade", 6.35, 22.0]
["2026-09-17T17:24:52.113586+00:00", "trade", 6.35, 3.0]
["2026-09-17T17:24:52.115678+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:24:52.115965+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.115979+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.147339+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.427137+00:00", "trade", 6.345, 4.0]
["2026-09-17T17:24:52.429158+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.542517+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.755668+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.755721+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.755773+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:52.920223+00:00", "trade", 6.3666, 3.0]
["2026-09-17T17:24:53.334804+00:00", "trade", 6.3671, 1.0]
["2026-09-17T17:24:54.439470+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:24:54.439535+00:00", "trade", 6.345, 90.0]
["2026-09-17T17:24:55.542256+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:24:55.542713+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:04.390202+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:04.390652+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:04.422868+00:00", "trade", 6.345, 14.0]
["2026-09-17T17:25:04.800918+00:00", "trade", 6.345, 3.0]
["2026-09-17T17:25:04.939770+00:00", "trade", 6.367, 6.0]
["2026-09-17T17:25:07.116919+00:00", "trade", 6.35, 25.0]
["2026-09-17T17:25:07.117395+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:11.218850+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:11.542838+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:25:11.543088+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:25:11.975006+00:00", "trade", 6.3663, 3.0]
["2026-09-17T17:25:12.995216+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:12.995675+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:13.106711+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:18.232461+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:18.232913+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:18.982231+00:00", "trade", 6.345, 29.0]
["2026-09-17T17:25:20.196883+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:20.196911+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:20.724638+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:20.725179+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:20.802255+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:23.173576+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:27.109568+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:27.926342+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:37.988886+00:00", "trade", 6.3658, 3.0]
["2026-09-17T17:25:40.065436+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:40.065908+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:40.141005+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:42.659014+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:43.157572+00:00", "trade", 6.3668, 6.0]
["2026-09-17T17:25:46.769956+00:00", "trade", 6.345, 46.0]
["2026-09-17T17:25:46.783912+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:25:47.765382+00:00", "trade", 6.3472, 2.0]
["2026-09-17T17:25:50.563768+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:50.564236+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:50.643803+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:25:53.670542+00:00", "trade", 6.345, 83.0]
["2026-09-17T17:25:53.670596+00:00", "trade", 6.345, 97.0]
["2026-09-17T17:25:54.150359+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:25:54.800951+00:00", "trade", 6.345, 5.0]
["2026-09-17T17:25:55.640115+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:00.702131+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:01.668947+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:01.668963+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:04.695029+00:00", "trade", 6.3652, 3.0]
["2026-09-17T17:26:05.939065+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:05.939093+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:10.602505+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:22.741827+00:00", "trade", 6.3665, 6.0]
["2026-09-17T17:26:28.408705+00:00", "trade", 6.3488, 3.0]
["2026-09-17T17:26:32.615658+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:32.616273+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:32.676134+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:34.738216+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:34.761781+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:34.762244+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:34.904244+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:35.516197+00:00", "trade", 6.3488, 3.0]
["2026-09-17T17:26:45.942588+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:45.942615+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:45.943328+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:45.943383+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:50.805350+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:50.806254+00:00", "trade", 6.345, 6.0]
["2026-09-17T17:26:50.928352+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:52.702310+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:26:52.702987+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:52.703049+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:52.703099+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:52.703501+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:26:54.337612+00:00", "trade", 6.3452, 3.0]
["2026-09-17T17:26:59.752360+00:00", "trade", 6.3659, 6.0]
["2026-09-17T17:27:02.489740+00:00", "trade", 6.3673, 31.0]
["2026-09-17T17:27:03.362265+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:03.362380+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:05.844102+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:05.844555+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:07.359071+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:08.222059+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:12.228959+00:00", "trade", 6.3673, 15.0]
["2026-09-17T17:27:18.585187+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:18.585646+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:18.968653+00:00", "trade", 6.3673, 200.0]
["2026-09-17T17:27:19.506632+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:19.507437+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:19.528288+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:20.947133+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:20.947161+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:20.947657+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:20.947865+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:24.625994+00:00", "trade", 6.3471, 3.0]
["2026-09-17T17:27:29.763603+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:29.836579+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:31.036998+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:31.110673+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:27:34.800894+00:00", "trade", 6.345, 6.0]
["2026-09-17T17:27:35.948349+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:35.960195+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:27:38.174619+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:27:39.622125+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:39.753851+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:39.773529+00:00", "trade", 6.3656, 6.0]
["2026-09-17T17:27:42.651156+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:45.547735+00:00", "trade", 6.3671, 19.0]
["2026-09-17T17:27:46.774665+00:00", "trade", 6.3478, 3.0]
["2026-09-17T17:27:50.949548+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:50.949574+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:51.848378+00:00", "trade", 6.365, 2.0]
["2026-09-17T17:27:51.962181+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:56.358657+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:56.468769+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:27:57.302032+00:00", "trade", 6.345, 25.0]
["2026-09-17T17:28:03.916499+00:00", "trade", 6.3495, 6.0]
["2026-09-17T17:28:06.962507+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:28:06.963198+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:06.963653+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:08.000959+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:08.001669+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:08.227822+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:10.951885+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:10.954501+00:00", "trade", 6.345, 7.0]
["2026-09-17T17:28:10.955335+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:10.962221+00:00", "trade", 6.345, 93.0]
["2026-09-17T17:28:11.169232+00:00", "trade", 6.3666, 36.0]
["2026-09-17T17:28:11.170405+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:11.170860+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:13.507357+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:13.559959+00:00", "trade", 6.3499, 3.0]
["2026-09-17T17:28:17.032926+00:00", "trade", 6.3653, 6.0]
["2026-09-17T17:28:21.848616+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:21.849077+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:22.806204+00:00", "trade", 6.34, 15.0]
["2026-09-17T17:28:23.926497+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:23.926524+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:24.215283+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:25.445831+00:00", "trade", 6.3496, 1.0]
["2026-09-17T17:28:31.223861+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:31.358240+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:40.574864+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:40.574892+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:40.957155+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:40.957190+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:42.075639+00:00", "trade", 6.3496, 3.0]
["2026-09-17T17:28:46.711479+00:00", "trade", 6.3492, 3.0]
["2026-09-17T17:28:46.828793+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:50.143849+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:50.145429+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:50.145882+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:55.960346+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:55.969350+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:28:55.969394+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:55.969741+00:00", "trade", 6.34, 6.0]
["2026-09-17T17:28:55.970180+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:55.970187+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:55.970634+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:28:56.456756+00:00", "trade", 6.3646, 6.0]
["2026-09-17T17:28:58.668752+00:00", "trade", 6.3664, 15.0]
["2026-09-17T17:28:58.669764+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:00.551178+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:29:02.491759+00:00", "trade", 6.3491, 3.0]
["2026-09-17T17:29:09.279848+00:00", "trade", 6.34, 5.0]
["2026-09-17T17:29:20.897658+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:29:20.897728+00:00", "trade", 6.345, 96.0]
["2026-09-17T17:29:25.963908+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:25.966023+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:29:29.733069+00:00", "trade", 6.3473, 3.0]
["2026-09-17T17:29:32.390811+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:29:35.502713+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:29:35.502788+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:35.513998+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:29:35.514503+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:35.520732+00:00", "trade", 6.345, 12.0]
["2026-09-17T17:29:38.135559+00:00", "trade", 6.345, 11.0]
["2026-09-17T17:29:39.109681+00:00", "trade", 6.345, 60.0]
["2026-09-17T17:29:39.432170+00:00", "trade", 6.35, 1.0]
["2026-09-17T17:29:39.432171+00:00", "trade", 6.35, 99.0]
["2026-09-17T17:29:39.432191+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:29:39.432192+00:00", "trade", 6.35, 1.0]
["2026-09-17T17:29:39.432193+00:00", "trade", 6.35, 200.0]
["2026-09-17T17:29:39.432194+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:29:39.432195+00:00", "trade", 6.35, 150.0]
["2026-09-17T17:29:39.432199+00:00", "trade", 6.35, 20.0]
["2026-09-17T17:29:39.432200+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:29:39.432212+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:39.432220+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:39.432226+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:39.432233+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:39.432239+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:39.432247+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:39.432254+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:39.432261+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:39.432432+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:39.432439+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:39.432445+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:39.432452+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:39.432472+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:29:39.432477+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:29:39.432632+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:39.432659+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:39.432665+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:29:39.432675+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:29:39.432682+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:29:39.432689+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:29:39.432695+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:29:39.432702+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:29:39.432708+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:29:39.432714+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:29:39.432721+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:29:39.432758+00:00", "trade", 6.35, 1.0]
["2026-09-17T17:29:39.432760+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:29:39.432760+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:29:39.432760+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:29:39.432761+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.432765+00:00", "trade", 6.35, 200.0]
["2026-09-17T17:29:39.432841+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.432848+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.432906+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.432967+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.433015+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.433049+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.433123+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.433148+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.433252+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.433290+00:00", "trade", 6.35, 7.0]
["2026-09-17T17:29:39.433594+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.433694+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.433699+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.433710+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.435035+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.437242+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.439783+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.439790+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.440325+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.532610+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.786750+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.786775+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.787354+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.787535+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:39.787602+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:40.230382+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:40.230409+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:41.795238+00:00", "trade", 6.3487, 7.0]
["2026-09-17T17:29:42.305769+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:42.305796+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:42.580745+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:45.502866+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:45.967205+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:45.967232+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:46.536885+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:52.378772+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:52.416154+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:29:55.968467+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:55.978399+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:29:56.026166+00:00", "trade", 6.355, 41.0]
["2026-09-17T17:29:56.313806+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:29:57.303593+00:00", "trade", 6.349, 3.0]
["2026-09-17T17:30:00.355062+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:00.356466+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:10.361243+00:00", "trade", 6.3491, 1.0]
["2026-09-17T17:30:10.631080+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:10.631340+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:14.969845+00:00", "trade", 6.3642, 14.0]
["2026-09-17T17:30:19.496212+00:00", "trade", 6.3488, 6.0]
["2026-09-17T17:30:22.821239+00:00", "trade", 6.3491, 3.0]
["2026-09-17T17:30:23.568347+00:00", "trade", 6.3642, 10.0]
["2026-09-17T17:30:25.449510+00:00", "trade", 6.3491, 12.0]
["2026-09-17T17:30:25.972415+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:25.972443+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:25.973215+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:28.717218+00:00", "trade", 6.3498, 1.0]
["2026-09-17T17:30:31.000884+00:00", "trade", 6.3528, 1.0]
["2026-09-17T17:30:46.453371+00:00", "trade", 6.3524, 1.0]
["2026-09-17T17:30:46.721810+00:00", "trade", 6.3491, 3.0]
["2026-09-17T17:30:47.747963+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:50.820330+00:00", "trade", 6.3489, 6.0]
["2026-09-17T17:30:50.963630+00:00", "trade", 6.355, 190.0]
["2026-09-17T17:30:50.975054+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:51.008762+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:30:51.787232+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:51.787532+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:51.788202+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:51.788232+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:51.788750+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:51.789143+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:52.806696+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:52.897893+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.696924+00:00", "trade", 6.35, 4.0]
["2026-09-17T17:30:53.696926+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.696927+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:30:53.696928+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:30:53.696930+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:30:53.696931+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:30:53.696933+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.696934+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:30:53.696938+00:00", "trade", 6.35, 400.0]
["2026-09-17T17:30:53.696938+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:30:53.696939+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.696967+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.696973+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.696980+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.696987+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.696993+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.697081+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.697089+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.697093+00:00", "trade", 6.35, 290.0]
["2026-09-17T17:30:53.697094+00:00", "trade", 6.35, 353.0]
["2026-09-17T17:30:53.697095+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.697096+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.697103+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:30:53.697111+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:30:53.697117+00:00", "trade", 6.35, 200.0]
["2026-09-17T17:30:53.697117+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:30:53.697118+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:30:53.697120+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:30:53.697124+00:00", "trade", 6.35, 1.0]
["2026-09-17T17:30:53.697124+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:30:53.697126+00:00", "trade", 6.35, 200.0]
["2026-09-17T17:30:53.697128+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:30:53.697131+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:30:53.697138+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:30:53.697144+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:30:53.697151+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:30:53.697597+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:30:53.697691+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:30:53.697731+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:30:53.697746+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:30:53.697954+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:30:53.698113+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:30:53.698125+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:30:53.724830+00:00", "trade", 6.345, 50.0]
["2026-09-17T17:30:53.725292+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:30:53.747142+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:30:53.747311+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:30:53.747577+00:00", "trade", 6.35, 200.0]
["2026-09-17T17:30:53.747577+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:30:53.747578+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:30:53.747584+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:30:53.747597+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.747605+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.747611+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.747618+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.747624+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.747631+00:00", "trade", 6.35, 59.0]
["2026-09-17T17:30:53.747631+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.747637+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.747643+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.747650+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.747656+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.747752+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.747774+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.747780+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.747789+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.747814+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:30:53.747830+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:30:53.747943+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:30:53.747949+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.748347+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.748353+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.748390+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.748412+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.748789+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.748811+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.748823+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.748852+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.748862+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.767170+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:30:53.767849+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.767975+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.768255+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.787502+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.789010+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.840597+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.841047+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.841058+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.848124+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:53.912694+00:00", "trade", 6.355, 70.0]
["2026-09-17T17:30:54.392080+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:54.987143+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:54.987168+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:55.168552+00:00", "trade", 6.35, 3.0]
["2026-09-17T17:30:55.508579+00:00", "trade", 6.35, 5.0]
["2026-09-17T17:30:55.666446+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:55.667194+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:57.315336+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:30:57.315404+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:30:57.315720+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:30:57.315785+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:30:57.315939+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:57.316353+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:57.323352+00:00", "trade", 6.359, 300.0]
["2026-09-17T17:30:57.323396+00:00", "trade", 6.355, 88.0]
["2026-09-17T17:30:57.323454+00:00", "trade", 6.355, 12.0]
["2026-09-17T17:30:57.323569+00:00", "trade", 6.36, 1400.0]
["2026-09-17T17:30:57.323609+00:00", "trade", 6.36, 200.0]
["2026-09-17T17:30:57.323609+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:30:57.323610+00:00", "trade", 6.36, 120.0]
["2026-09-17T17:30:57.323611+00:00", "trade", 6.36, 20.0]
["2026-09-17T17:30:57.323612+00:00", "trade", 6.36, 40.0]
["2026-09-17T17:30:57.323616+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:30:57.323618+00:00", "trade", 6.36, 1.0]
["2026-09-17T17:30:57.323650+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:57.323657+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:57.323663+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:57.323670+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:57.323676+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:57.323682+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:57.323690+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:30:57.323716+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:30:57.323724+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:30:57.323730+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:30:57.323736+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:30:57.323742+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:30:57.323749+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:30:57.323890+00:00", "trade", 6.355, 25.0]
["2026-09-17T17:30:57.324003+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:30:57.324015+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:30:57.324044+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:30:57.324112+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:30:57.324117+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.324119+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.324133+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.324165+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.324173+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.324370+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.324412+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.324469+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.324643+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.324959+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:30:57.325043+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.325484+00:00", "trade", 6.365, 75.0]
["2026-09-17T17:30:57.325582+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.329461+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.333449+00:00", "trade", 6.37, 1125.0]
["2026-09-17T17:30:57.333954+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.333979+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.334014+00:00", "trade", 6.37, 600.0]
["2026-09-17T17:30:57.343036+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.355169+00:00", "trade", 6.37, 2.0]
["2026-09-17T17:30:57.355543+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.362593+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.424821+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.786437+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:57.786464+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:58.039586+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:58.423607+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:30:58.922480+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:59.159282+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:59.175761+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:30:59.528289+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:00.976100+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:00.976128+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:00.976807+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:04.008725+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:04.008751+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:04.153674+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:04.654872+00:00", "trade", 6.365, 20.0]
["2026-09-17T17:31:05.568544+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:10.632921+00:00", "trade", 6.3583, 6.0]
["2026-09-17T17:31:13.576107+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:13.576114+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:13.576120+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:14.017672+00:00", "trade", 6.3562, 3.0]
["2026-09-17T17:31:15.896620+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:15.896645+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:16.409767+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:16.480323+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:16.480329+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:16.480336+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:16.480347+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:18.722606+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:21.680538+00:00", "trade", 6.3583, 1.0]
["2026-09-17T17:31:26.847272+00:00", "trade", 6.3557, 6.0]
["2026-09-17T17:31:35.409444+00:00", "trade", 6.365, 7.0]
["2026-09-17T17:31:38.153365+00:00", "trade", 6.3569, 3.0]
["2026-09-17T17:31:39.425822+00:00", "trade", 6.365, 20.0]
["2026-09-17T17:31:39.427390+00:00", "trade", 6.365, 1.0]
["2026-09-17T17:31:42.015108+00:00", "trade", 6.3625, 100.0]
["2026-09-17T17:31:44.081173+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:44.129522+00:00", "trade", 6.365, 255.0]
["2026-09-17T17:31:45.980162+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:45.980190+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:49.937330+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:49.978180+00:00", "trade", 6.365, 16.0]
["2026-09-17T17:31:49.978933+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:50.035287+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:50.160759+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:50.468464+00:00", "trade", 6.3585, 1.0]
["2026-09-17T17:31:53.642751+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:54.703068+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:31:54.703872+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:54.704015+00:00", "trade", 6.365, 90.0]
["2026-09-17T17:31:54.986826+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:54.986853+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:54.987357+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:31:58.877209+00:00", "trade", 6.3562, 6.0]
["2026-09-17T17:32:04.014354+00:00", "trade", 6.3564, 2.0]
["2026-09-17T17:32:05.779733+00:00", "trade", 6.365, 4.0]
["2026-09-17T17:32:05.797569+00:00", "trade", 6.365, 17.0]
["2026-09-17T17:32:07.235080+00:00", "trade", 6.365, 1.0]
["2026-09-17T17:32:10.324956+00:00", "trade", 6.3587, 3.0]
["2026-09-17T17:32:10.330237+00:00", "trade", 6.3633, 1.0]
["2026-09-17T17:32:18.349053+00:00", "trade", 6.365, 20.0]
["2026-09-17T17:32:20.985327+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:32:20.985354+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:32:20.986245+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:32:20.986256+00:00", "trade", 6.37, 200.0]
["2026-09-17T17:32:20.986261+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:32:20.986266+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:32:20.986301+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:32:20.986305+00:00", "trade", 6.37, 1.0]
["2026-09-17T17:32:20.986305+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:32:20.986306+00:00", "trade", 6.37, 20.0]
["2026-09-17T17:32:20.986308+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:32:20.986325+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:32:20.986331+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:32:20.986338+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:32:20.986344+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:32:20.986350+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:32:20.986357+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:32:20.986364+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:32:20.986370+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:32:20.986376+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:32:20.986383+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:32:20.986389+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:32:20.986390+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:32:20.986392+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:32:20.986394+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:32:20.986396+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:32:20.986403+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:32:20.986410+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:32:20.986416+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:32:20.986424+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:32:20.986430+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:32:20.986436+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:32:20.986443+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:32:20.986449+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:32:20.986514+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:32:20.986520+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:32:20.986539+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:32:20.986586+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:32:20.986604+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:32:20.986618+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:32:20.986655+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:32:20.986693+00:00", "trade", 6.37, 20.0]
["2026-09-17T17:32:20.986704+00:00", "trade", 6.37, 18.0]
["2026-09-17T17:32:20.986706+00:00", "trade", 6.37, 12.0]
["2026-09-17T17:32:20.986706+00:00", "trade", 6.37, 20.0]
["2026-09-17T17:32:20.986707+00:00", "trade", 6.37, 6.0]
["2026-09-17T17:32:20.986708+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:20.986711+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:32:20.987462+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:20.987491+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:20.987699+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:20.989541+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:20.997161+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:20.997313+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:21.001239+00:00", "trade", 6.375, 2.0]
["2026-09-17T17:32:21.047175+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:21.047203+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:21.047757+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:21.086335+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:21.135693+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:21.786695+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:21.786720+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:21.786930+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:21.787395+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:22.088060+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:22.088087+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:22.088586+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:26.301270+00:00", "trade", 6.36, 4.0]
["2026-09-17T17:32:28.266095+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:28.266122+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:28.424421+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:28.424454+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:28.424480+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:28.424514+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:32:28.425066+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:29.688767+00:00", "trade", 6.3687, 2.0]
["2026-09-17T17:32:30.896711+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:30.896738+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:30.896792+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:30.897275+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:31.007286+00:00", "trade", 6.3601, 3.0]
["2026-09-17T17:32:31.629358+00:00", "trade", 6.3576, 6.0]
["2026-09-17T17:32:32.774118+00:00", "trade", 6.3728, 1.0]
["2026-09-17T17:32:45.988331+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:45.988358+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:45.988859+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:55.967024+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:32:56.638566+00:00", "trade", 6.3646, 5.0]
["2026-09-17T17:33:04.430840+00:00", "trade", 6.3577, 6.0]
["2026-09-17T17:33:09.316058+00:00", "trade", 6.375, 1.0]
["2026-09-17T17:33:10.989827+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:10.995094+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:33:11.726272+00:00", "trade", 6.375, 2.0]
["2026-09-17T17:33:11.726377+00:00", "trade", 6.375, 1.0]
["2026-09-17T17:33:12.989199+00:00", "trade", 6.3706, 3.0]
["2026-09-17T17:33:13.696989+00:00", "trade", 6.37, 10.0]
["2026-09-17T17:33:13.697031+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.697263+00:00", "trade", 6.37, 64.0]
["2026-09-17T17:33:13.697277+00:00", "trade", 6.37, 36.0]
["2026-09-17T17:33:13.697277+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.697278+00:00", "trade", 6.37, 185.0]
["2026-09-17T17:33:13.697285+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.697294+00:00", "trade", 6.37, 18.0]
["2026-09-17T17:33:13.697347+00:00", "trade", 6.37, 82.0]
["2026-09-17T17:33:13.697484+00:00", "trade", 6.37, 15.0]
["2026-09-17T17:33:13.697484+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.697485+00:00", "trade", 6.37, 153.0]
["2026-09-17T17:33:13.697492+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.697518+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.697650+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:33:13.697734+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:33:13.697745+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:33:13.697749+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:33:13.697754+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:33:13.697780+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:33:13.697845+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.697852+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.697857+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.697944+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.697963+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.697976+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.699468+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.699915+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.722238+00:00", "trade", 6.37, 4.0]
["2026-09-17T17:33:13.723005+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.786297+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.787027+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:13.802020+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:14.009035+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:14.009042+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:14.009465+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:14.106553+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:14.214246+00:00", "trade", 6.37, 70.0]
["2026-09-17T17:33:14.986916+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:15.499851+00:00", "trade", 6.3703, 4.0]
["2026-09-17T17:33:15.990461+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:17.411939+00:00", "trade", 6.3627, 65.0]
["2026-09-17T17:33:18.253372+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:19.987361+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:22.634038+00:00", "trade", 6.3693, 3.0]
["2026-09-17T17:33:23.844184+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:24.986846+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:29.119828+00:00", "trade", 6.375, 88.0]
["2026-09-17T17:33:29.120157+00:00", "trade", 6.38, 86.0]
["2026-09-17T17:33:29.120161+00:00", "trade", 6.38, 91.0]
["2026-09-17T17:33:29.120211+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:29.120236+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:29.120396+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:29.120407+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:29.120742+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:29.120744+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:29.120907+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:29.121110+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:29.121588+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:29.130267+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:29.130718+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:29.198724+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:29.231152+00:00", "trade", 6.375, 7.0]
["2026-09-17T17:33:29.986952+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:29.986980+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:30.326014+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:30.326052+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:35.993095+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:40.070336+00:00", "trade", 6.3713, 2.0]
["2026-09-17T17:33:40.071821+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:40.072852+00:00", "trade", 6.375, 5.0]
["2026-09-17T17:33:40.510678+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:40.510706+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:40.511394+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:40.511450+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:40.725787+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:42.589370+00:00", "trade", 6.3595, 7.0]
["2026-09-17T17:33:42.590188+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:46.611106+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:49.653650+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:50.656610+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:50.995223+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:50.995258+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:51.007060+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:33:51.007686+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:33:51.007687+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:33:51.007704+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:51.007711+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:51.007717+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:51.007724+00:00", "trade", 6.38, 50.0]
["2026-09-17T17:33:51.007724+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:51.007730+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:51.007736+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:51.007743+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:33:51.007750+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:33:51.007757+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:33:51.007763+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:33:51.007770+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:33:51.007777+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:33:51.007783+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:33:51.007789+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:33:51.007796+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:33:51.007807+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:33:51.007835+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:33:51.007840+00:00", "trade", 6.38, 8.0]
["2026-09-17T17:33:51.007842+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:33:51.007843+00:00", "trade", 6.38, 16.0]
["2026-09-17T17:33:51.007845+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:33:51.007847+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:33:51.007854+00:00", "trade", 6.38, 1.0]
["2026-09-17T17:33:51.007855+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:33:51.007962+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:33:51.007968+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:33:51.008014+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.008312+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.008333+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.008341+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.008460+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.008474+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.008485+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.008511+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.008522+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.008733+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.008775+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.008788+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.008792+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.008799+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.008943+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.008954+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.009073+00:00", "trade", 6.38, 8.0]
["2026-09-17T17:33:51.009537+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.009606+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.011375+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.014555+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.016992+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.069824+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.069830+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.108514+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.157641+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.157647+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.157667+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.158172+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.354512+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.354538+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.354732+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.354739+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.355315+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.355711+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.355762+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:51.458802+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:52.040698+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:52.040851+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:52.041355+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:52.041679+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:52.041784+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:52.042303+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:52.042605+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:52.102665+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:52.216520+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:53.335572+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:53.335579+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:53.335967+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:33:53.336427+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:00.488777+00:00", "trade", 6.3724, 4.0]
["2026-09-17T17:34:00.996067+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:01.197591+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:01.197598+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:01.197618+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:01.198163+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:01.198188+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:05.704110+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:05.704570+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:05.828102+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:06.380721+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:06.652112+00:00", "trade", 6.3805, 1.0]
["2026-09-17T17:34:06.667452+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:06.802031+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:10.332637+00:00", "trade", 6.3724, 5.0]
["2026-09-17T17:34:10.337887+00:00", "trade", 6.3736, 1.0]
["2026-09-17T17:34:10.337976+00:00", "trade", 6.3736, 2.0]
["2026-09-17T17:34:10.338339+00:00", "trade", 6.3724, 2.0]
["2026-09-17T17:34:11.292886+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:11.294017+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:15.908117+00:00", "trade", 6.3724, 1.0]
["2026-09-17T17:34:19.773460+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:19.773921+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:19.852818+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:21.425139+00:00", "trade", 6.3606, 7.0]
["2026-09-17T17:34:21.870374+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:21.870828+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:25.999506+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:25.999534+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:26.000035+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:26.001849+00:00", "trade", 6.385, 3.0]
["2026-09-17T17:34:26.009029+00:00", "trade", 6.385, 97.0]
["2026-09-17T17:34:26.009967+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:26.010412+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:26.019384+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:26.019833+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:26.020276+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:26.653637+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:28.430186+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:28.431636+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:31.923420+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:31.923871+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:32.630196+00:00", "trade", 6.374, 4.0]
["2026-09-17T17:34:33.233568+00:00", "trade", 6.385, 20.0]
["2026-09-17T17:34:33.234332+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:33.234787+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:33.236280+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:34.073759+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:34.074674+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:34.074717+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:34.083684+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:34.084129+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:34.084139+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:34.084580+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:38.337099+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:38.337558+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:40.810797+00:00", "trade", 6.3808, 16.0]
["2026-09-17T17:34:40.887748+00:00", "trade", 6.3808, 5.0]
["2026-09-17T17:34:49.908169+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:51.084173+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:52.197137+00:00", "trade", 6.385, 9.0]
["2026-09-17T17:34:53.870163+00:00", "trade", 6.3628, 6.0]
["2026-09-17T17:34:54.289950+00:00", "trade", 6.3596, 11.0]
["2026-09-17T17:34:56.084843+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:56.084869+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:56.094503+00:00", "trade", 6.385, 100.0]
["2026-09-17T17:34:56.094531+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:56.095246+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:56.095700+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:56.096198+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:34:58.294797+00:00", "trade", 6.3599, 1.0]
["2026-09-17T17:34:58.680123+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:03.785245+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:03.786188+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:03.921910+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:04.653404+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:15.479308+00:00", "trade", 6.385, 100.0]
["2026-09-17T17:35:15.479956+00:00", "trade", 6.385, 8.0]
["2026-09-17T17:35:15.786654+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:15.786681+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:16.408403+00:00", "trade", 6.3725, 2.0]
["2026-09-17T17:35:19.013001+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:19.957189+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:20.037844+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:21.086365+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:21.089066+00:00", "trade", 6.385, 10.0]
["2026-09-17T17:35:21.096903+00:00", "trade", 6.385, 90.0]
["2026-09-17T17:35:21.097822+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:21.097850+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:21.097850+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:21.128498+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:23.190425+00:00", "trade", 6.381, 2.0]
["2026-09-17T17:35:26.670171+00:00", "trade", 6.381, 14.0]
["2026-09-17T17:35:31.512303+00:00", "trade", 6.3635, 6.0]
["2026-09-17T17:35:40.075722+00:00", "trade", 6.3817, 3.0]
["2026-09-17T17:35:43.191216+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:43.302993+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:43.432892+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:44.986779+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:46.088759+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:46.090750+00:00", "trade", 6.385, 100.0]
["2026-09-17T17:35:46.358816+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:49.987193+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:35:51.089708+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:01.669470+00:00", "trade", 6.3608, 100.0]
["2026-09-17T17:36:02.770784+00:00", "trade", 6.3847, 2.0]
["2026-09-17T17:36:04.989174+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:07.910307+00:00", "trade", 6.3731, 6.0]
["2026-09-17T17:36:08.780289+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:10.334400+00:00", "trade", 6.3841, 4.0]
["2026-09-17T17:36:10.342369+00:00", "trade", 6.3841, 3.0]
["2026-09-17T17:36:10.467990+00:00", "trade", 6.3847, 2.0]
["2026-09-17T17:36:11.092597+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:11.123175+00:00", "trade", 6.385, 100.0]
["2026-09-17T17:36:16.830281+00:00", "trade", 6.38, 6.0]
["2026-09-17T17:36:16.831536+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:19.988089+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:24.388545+00:00", "trade", 6.3842, 1.0]
["2026-09-17T17:36:24.987656+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:25.380925+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:27.615818+00:00", "trade", 6.3841, 3.0]
["2026-09-17T17:36:30.439986+00:00", "trade", 6.382, 1.0]
["2026-09-17T17:36:31.762316+00:00", "trade", 6.3833, 1.0]
["2026-09-17T17:36:39.845765+00:00", "trade", 6.3841, 2.0]
["2026-09-17T17:36:41.095959+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:41.991763+00:00", "trade", 6.3828, 1.0]
["2026-09-17T17:36:41.992125+00:00", "trade", 6.3828, 1.0]
["2026-09-17T17:36:42.441504+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:42.674076+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:44.641275+00:00", "trade", 6.3739, 6.0]
["2026-09-17T17:36:46.022425+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:46.023617+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:46.734071+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:46.734098+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:48.827031+00:00", "trade", 6.3824, 3.0]
["2026-09-17T17:36:48.827049+00:00", "trade", 6.3824, 1.0]
["2026-09-17T17:36:49.987321+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:49.987347+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:49.988534+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:54.295546+00:00", "trade", 6.3847, 3.0]
["2026-09-17T17:36:54.296229+00:00", "trade", 6.38, 14.0]
["2026-09-17T17:36:54.314106+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:55.190920+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:56.098315+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:56.099496+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:56.119909+00:00", "trade", 6.385, 100.0]
["2026-09-17T17:36:56.209797+00:00", "trade", 6.385, 37.0]
["2026-09-17T17:36:59.687410+00:00", "trade", 6.38, 10.0]
["2026-09-17T17:36:59.688031+00:00", "trade", 6.38, 3.0]
["2026-09-17T17:36:59.688031+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.688039+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.688157+00:00", "trade", 6.38, 97.0]
["2026-09-17T17:36:59.688159+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:36:59.688160+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:36:59.688161+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:36:59.688164+00:00", "trade", 6.38, 300.0]
["2026-09-17T17:36:59.688166+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:36:59.688168+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.688175+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.688181+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.688187+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.688192+00:00", "trade", 6.38, 6.0]
["2026-09-17T17:36:59.688204+00:00", "trade", 6.38, 23.0]
["2026-09-17T17:36:59.688213+00:00", "trade", 6.38, 77.0]
["2026-09-17T17:36:59.688215+00:00", "trade", 6.38, 200.0]
["2026-09-17T17:36:59.688216+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.688223+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.688237+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.688258+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.688265+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.688272+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.688451+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.688457+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.688494+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.688552+00:00", "trade", 6.38, 21.0]
["2026-09-17T17:36:59.688555+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:36:59.688555+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:36:59.688555+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:36:59.688868+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.688936+00:00", "trade", 6.38, 80.0]
["2026-09-17T17:36:59.688937+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:36:59.689262+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:36:59.689269+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:36:59.689276+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:36:59.689283+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:36:59.689289+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:36:59.689296+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:36:59.689362+00:00", "trade", 6.38, 138.0]
["2026-09-17T17:36:59.689363+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:36:59.689402+00:00", "trade", 6.38, 119.0]
["2026-09-17T17:36:59.689403+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:36:59.689911+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:36:59.690317+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:36:59.690363+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:36:59.733399+00:00", "trade", 6.375, 9.0]
["2026-09-17T17:37:02.194481+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:02.284964+00:00", "trade", 6.375, 90.0]
["2026-09-17T17:37:07.383719+00:00", "trade", 6.375, 24.0]
["2026-09-17T17:37:10.257085+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:10.257127+00:00", "trade", 6.375, 10.0]
["2026-09-17T17:37:10.257156+00:00", "trade", 6.375, 10.0]
["2026-09-17T17:37:10.257334+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:10.258934+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:10.300806+00:00", "trade", 6.375, 4.0]
["2026-09-17T17:37:12.722362+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:12.972772+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:13.382946+00:00", "trade", 6.3633, 48.0]
["2026-09-17T17:37:13.382990+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:15.814315+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:16.081677+00:00", "trade", 6.38, 128.0]
["2026-09-17T17:37:16.082077+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:16.082114+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:16.082116+00:00", "trade", 6.38, 5.0]
["2026-09-17T17:37:16.082121+00:00", "trade", 6.38, 95.0]
["2026-09-17T17:37:16.082155+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:16.082755+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:16.083008+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:16.163711+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:16.194144+00:00", "trade", 6.375, 3.0]
["2026-09-17T17:37:16.682863+00:00", "trade", 6.3801, 8.0]
["2026-09-17T17:37:17.964627+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:18.551102+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:18.551141+00:00", "trade", 6.38, 5.0]
["2026-09-17T17:37:18.551148+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:18.551527+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:18.561397+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:18.665962+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:18.666368+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:18.666368+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:18.666506+00:00", "trade", 6.38, 80.0]
["2026-09-17T17:37:18.666507+00:00", "trade", 6.38, 20.0]
["2026-09-17T17:37:18.666513+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:18.666527+00:00", "trade", 6.38, 80.0]
["2026-09-17T17:37:18.666528+00:00", "trade", 6.38, 200.0]
["2026-09-17T17:37:18.666529+00:00", "trade", 6.38, 91.0]
["2026-09-17T17:37:18.666536+00:00", "quote", 6.37, 6.39]
["2026-09-17T17:37:18.666549+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.666556+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.666563+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.666570+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.666576+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.666583+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.666586+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:37:18.666587+00:00", "trade", 6.38, 9.0]
["2026-09-17T17:37:18.666589+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.666595+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.666602+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.666809+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.666892+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.666899+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.666975+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.667082+00:00", "trade", 6.38, 1.0]
["2026-09-17T17:37:18.667258+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.667303+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.670288+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.670317+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.670323+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.671601+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.677013+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:18.766652+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:19.035966+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:19.728529+00:00", "trade", 6.364, 1.0]
["2026-09-17T17:37:19.728570+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:19.729506+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:19.986954+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:19.988099+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:20.103882+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:21.269483+00:00", "trade", 6.364, 100.0]
["2026-09-17T17:37:21.511504+00:00", "trade", 6.3778, 6.0]
["2026-09-17T17:37:21.635979+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:21.636438+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:21.636728+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:26.101124+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:26.101152+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:26.101688+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:26.101834+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:26.102336+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:26.317053+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:30.401368+00:00", "trade", 6.3779, 100.0]
["2026-09-17T17:37:31.749869+00:00", "trade", 6.3801, 14.0]
["2026-09-17T17:37:31.751920+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:31.751946+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:31.752567+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:35.658389+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:40.076792+00:00", "trade", 6.3801, 5.0]
["2026-09-17T17:37:41.015308+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:37:41.020451+00:00", "trade", 6.38, 1.0]
["2026-09-17T17:37:41.020459+00:00", "trade", 6.38, 5.0]
["2026-09-17T17:37:41.020647+00:00", "trade", 6.38, 20.0]
["2026-09-17T17:37:41.020647+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:41.021143+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:41.021177+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:41.021605+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:41.803737+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:42.541239+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:42.541692+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:49.986916+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:57.731020+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:57.731746+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:57.985216+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:57.985384+00:00", "trade", 6.38, 74.0]
["2026-09-17T17:37:57.985385+00:00", "trade", 6.38, 406.0]
["2026-09-17T17:37:57.985391+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:57.985417+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:57.985423+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:57.985429+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:57.985436+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:37:57.985449+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:37:57.985457+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:37:57.985464+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:37:57.985470+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:37:57.985476+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:37:57.985482+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:37:57.985489+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:37:57.985831+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:37:57.985847+00:00", "quote", 6.38, 6.38]
["2026-09-17T17:37:57.985939+00:00", "trade", 6.38, 200.0]
["2026-09-17T17:37:57.985940+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:57.985950+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:57.986159+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:57.986174+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:57.986246+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:57.986275+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:57.986355+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:57.986544+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:57.986626+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:57.987747+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:57.987762+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:57.988704+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:37:57.989075+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:57.989141+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:57.989195+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:57.989639+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:57.989994+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:57.990581+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:58.008739+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:37:58.009107+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:37:58.017596+00:00", "trade", 6.38, 96.0]
["2026-09-17T17:37:58.023406+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:01.256310+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:02.910489+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:02.946913+00:00", "trade", 6.3782, 6.0]
["2026-09-17T17:38:08.762699+00:00", "trade", 6.3724, 200.0]
["2026-09-17T17:38:10.335157+00:00", "trade", 6.3796, 3.0]
["2026-09-17T17:38:11.105995+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:11.106021+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:11.275691+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:11.276423+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:14.061844+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:18.948625+00:00", "trade", 6.3653, 100.0]
["2026-09-17T17:38:18.949893+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:23.402319+00:00", "trade", 6.37, 12.0]
["2026-09-17T17:38:23.402349+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:23.402357+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:23.402850+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:23.404093+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:25.072036+00:00", "trade", 6.3728, 1.0]
["2026-09-17T17:38:27.991346+00:00", "trade", 6.3653, 20.0]
["2026-09-17T17:38:31.763691+00:00", "trade", 6.3794, 3.0]
["2026-09-17T17:38:33.409977+00:00", "trade", 6.3794, 1.0]
["2026-09-17T17:38:34.082276+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:34.954221+00:00", "trade", 6.38, 6.0]
["2026-09-17T17:38:39.986702+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:39.987483+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:39.987539+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:41.050878+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:41.050908+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:41.051423+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:50.896672+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:50.896698+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:50.896728+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:50.897220+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:38:58.380455+00:00", "trade", 6.3756, 1.0]
["2026-09-17T17:38:58.477610+00:00", "trade", 6.3792, 3.0]
["2026-09-17T17:39:05.989603+00:00", "trade", 6.3655, 11.0]
["2026-09-17T17:39:06.113697+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:06.113724+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:07.034242+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:12.966091+00:00", "trade", 6.38, 6.0]
["2026-09-17T17:39:13.983300+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:19.216423+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:19.216453+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:19.217224+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:19.986897+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:23.133614+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:24.730400+00:00", "trade", 6.3785, 3.0]
["2026-09-17T17:39:27.625554+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:27.626289+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:28.148965+00:00", "trade", 6.3785, 2.0]
["2026-09-17T17:39:36.658994+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:36.659165+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:36.659166+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:39:36.659168+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:39:36.659169+00:00", "trade", 6.37, 303.0]
["2026-09-17T17:39:36.659170+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:39:36.659172+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:36.659179+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:36.659186+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:36.659196+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:36.659203+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:36.659209+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:36.659216+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:36.659222+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:36.659229+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:36.659235+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:39:36.659242+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:39:36.659250+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:39:36.659257+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:39:36.659265+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:39:36.659271+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:39:36.659278+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:39:36.659284+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:39:36.659304+00:00", "quote", 6.37, 6.37]
["2026-09-17T17:39:36.659445+00:00", "trade", 6.37, 6.0]
["2026-09-17T17:39:36.659448+00:00", "trade", 6.37, 12.0]
["2026-09-17T17:39:36.659449+00:00", "trade", 6.37, 6.0]
["2026-09-17T17:39:36.659461+00:00", "trade", 6.37, 7.0]
["2026-09-17T17:39:36.659722+00:00", "trade", 6.37, 301.0]
["2026-09-17T17:39:36.659723+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.659723+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.659724+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:39:36.659980+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.660007+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.660083+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.660118+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.660118+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.660140+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.660217+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.660343+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:39:36.660388+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.660585+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.660671+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.660718+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.661525+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.661987+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.661996+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.673484+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.690406+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:39:36.691089+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.787349+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:36.787360+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:37.379840+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:37.380601+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:37.389157+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:37.394082+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:37.394107+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:37.421730+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:37.421795+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:37.847924+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:37.848379+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:37.967666+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:37.967861+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:37.969607+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:38.031677+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:38.528314+00:00", "trade", 6.3775, 2.0]
["2026-09-17T17:39:38.529617+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:40.288680+00:00", "trade", 6.3743, 14.0]
["2026-09-17T17:39:41.700904+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:41.701386+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:41.701576+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:41.701846+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:41.891276+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:41.949808+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:41.949873+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:46.173731+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:46.174096+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:46.175355+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:46.201107+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:47.022226+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:47.022244+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:49.647059+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:39:49.647167+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:39:49.647931+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:49.648376+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:49.648385+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:49.649090+00:00", "trade", 6.365, 119.0]
["2026-09-17T17:39:49.649315+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:39:49.787972+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:49.788424+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:49.842255+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:49.987155+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:50.175535+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:51.119916+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:51.119942+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:51.120399+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:51.120456+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:52.711964+00:00", "trade", 6.377, 6.0]
["2026-09-17T17:39:54.209426+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:54.209453+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:54.209895+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:54.210358+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:55.102226+00:00", "trade", 6.3727, 3.0]
["2026-09-17T17:39:59.986933+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:39:59.986944+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:08.106202+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:08.106236+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:09.664042+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:11.883129+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:14.559991+00:00", "trade", 6.3763, 4.0]
["2026-09-17T17:40:20.397722+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:22.304019+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:22.304027+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:22.304523+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:22.304556+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:23.409739+00:00", "trade", 6.3686, 3.0]
["2026-09-17T17:40:25.617216+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:25.617242+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:25.617768+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:25.617885+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:29.349456+00:00", "trade", 6.3679, 100.0]
["2026-09-17T17:40:29.995936+00:00", "trade", 6.3766, 6.0]
["2026-09-17T17:40:31.918693+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:31.918720+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:31.919333+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:32.881125+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:32.881155+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:32.881924+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:36.591673+00:00", "trade", 6.3685, 2.0]
["2026-09-17T17:40:37.082008+00:00", "trade", 6.365, 40.0]
["2026-09-17T17:40:37.287942+00:00", "trade", 6.365, 30.0]
["2026-09-17T17:40:37.501658+00:00", "trade", 6.365, 30.0]
["2026-09-17T17:40:40.013752+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:40.790538+00:00", "trade", 6.3672, 1.0]
["2026-09-17T17:40:41.096733+00:00", "trade", 6.3628, 1.0]
["2026-09-17T17:40:41.097100+00:00", "trade", 6.3628, 1.0]
["2026-09-17T17:40:41.485583+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:42.190893+00:00", "trade", 6.3684, 1.0]
["2026-09-17T17:40:43.123889+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:43.123900+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:43.169777+00:00", "trade", 6.3651, 1.0]
["2026-09-17T17:40:43.529553+00:00", "trade", 6.3651, 7.0]
["2026-09-17T17:40:47.893991+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:50.528822+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:50.528855+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:50.528909+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:40:50.529366+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:50.530032+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:50.646260+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:51.126400+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:40:58.568591+00:00", "trade", 6.3747, 7.0]
["2026-09-17T17:41:01.345965+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:11.500393+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:17.002135+00:00", "trade", 6.3759, 6.0]
["2026-09-17T17:41:21.932605+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:21.933055+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:21.956689+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:21.956748+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:22.275427+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:23.316118+00:00", "trade", 6.3632, 1.0]
["2026-09-17T17:41:24.734311+00:00", "trade", 6.3679, 3.0]
["2026-09-17T17:41:24.986978+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:24.987005+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:24.987531+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:24.987994+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:24.988123+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:25.116295+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:27.813539+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:29.986984+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:32.423082+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:34.410405+00:00", "trade", 6.36, 1.0]
["2026-09-17T17:41:34.410406+00:00", "trade", 6.36, 20.0]
["2026-09-17T17:41:34.410408+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:41:34.410409+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:41:34.410413+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:41:34.410421+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:34.410428+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:34.410442+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:34.410448+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:34.410455+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:34.410461+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:34.410467+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:34.410689+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:41:34.410782+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:41:34.410790+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:41:34.410799+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:41:34.410805+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:41:34.410812+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:41:34.410818+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:41:34.410824+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:41:34.410835+00:00", "quote", 6.36, 6.36]
["2026-09-17T17:41:34.410889+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:41:34.410890+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.411200+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.411330+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.411474+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.411528+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.411943+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.412466+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.415432+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.416534+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.424181+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:41:34.424182+00:00", "trade", 6.35, 200.0]
["2026-09-17T17:41:34.424184+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:41:34.424185+00:00", "trade", 6.35, 34.0]
["2026-09-17T17:41:34.424189+00:00", "trade", 6.35, 1.0]
["2026-09-17T17:41:34.424189+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:41:34.424192+00:00", "trade", 6.35, 12.0]
["2026-09-17T17:41:34.424192+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:41:34.424229+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.424235+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.424242+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.424249+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.424255+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.424261+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.424299+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:41:34.424327+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.424333+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.424366+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:41:34.424422+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.424461+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:41:34.424468+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.424501+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:41:34.424510+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:41:34.424514+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:41:34.424519+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:41:34.424542+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:41:34.424542+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:41:34.424631+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:41:34.424639+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:41:34.424647+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:41:34.424653+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:41:34.424659+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:41:34.424667+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:41:34.424704+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:41:34.424719+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:41:34.424720+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:41:34.424730+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.424937+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.425002+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.425055+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.425078+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.425081+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.425127+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.425464+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.425508+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.427228+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.429479+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.429496+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.431599+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.431623+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.432129+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.432292+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.432310+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.432361+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.432423+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.433105+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.433536+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.433599+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.433641+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.434028+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.434046+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.434412+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.435345+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.435352+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.435779+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.437250+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:41:34.437274+00:00", "trade", 6.345, 60.0]
["2026-09-17T17:41:34.437279+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:41:34.437287+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:41:34.437696+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.438020+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:41:34.438048+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.438101+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.438531+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.438556+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.442630+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.484711+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.487819+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.498760+00:00", "trade", 6.345, 23.0]
["2026-09-17T17:41:34.524362+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.565709+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.572942+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.572962+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.576572+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.586865+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.586891+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.681695+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:34.705752+00:00", "trade", 6.345, 11.0]
["2026-09-17T17:41:35.399910+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:35.400617+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:35.419032+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:35.482272+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:41:35.482918+00:00", "trade", 6.345, 8.0]
["2026-09-17T17:41:35.482934+00:00", "trade", 6.345, 4.0]
["2026-09-17T17:41:36.354504+00:00", "trade", 6.345, 41.0]
["2026-09-17T17:41:37.497447+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:37.497474+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:37.918299+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:37.918336+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:38.240182+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:38.240207+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:38.808884+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:39.986627+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:39.986655+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:39.988635+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:40.952054+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:40.952083+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:40.958072+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:45.897230+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:45.897256+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:45.898044+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:45.899331+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:45.899353+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:47.890246+00:00", "trade", 6.3523, 7.0]
["2026-09-17T17:41:48.183911+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:48.355185+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:41:48.358665+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:49.987021+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:53.540426+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:53.540453+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:53.975538+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:53.975575+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:55.890875+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:41:56.133248+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:56.133273+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:56.237686+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:56.237716+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:41:56.629923+00:00", "trade", 6.3691, 6.0]
["2026-09-17T17:41:59.986614+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:01.615989+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:01.616693+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:03.984847+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:03.984877+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:04.270279+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:04.270312+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:06.621518+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:06.636779+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:11.323519+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:12.039837+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:19.031293+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:19.269211+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:19.707179+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:42:19.708003+00:00", "trade", 6.345, 4.0]
["2026-09-17T17:42:19.755048+00:00", "trade", 6.345, 28.0]
["2026-09-17T17:42:19.755617+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:19.755666+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:19.755811+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:19.756186+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:19.756704+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:19.757623+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:19.986617+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:19.986628+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:20.187775+00:00", "trade", 6.3428, 1.0]
["2026-09-17T17:42:22.311693+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:22.311721+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:22.312237+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:23.887336+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:42:23.887429+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:42:23.902718+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:23.903239+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:23.969145+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:42:24.431992+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:24.432510+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:24.786554+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:24.787249+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:24.986854+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:26.418031+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:26.418037+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:26.418536+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:26.418543+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:32.261905+00:00", "trade", 6.345, 2000.0]
["2026-09-17T17:42:32.558308+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:33.589168+00:00", "trade", 6.345, 40.0]
["2026-09-17T17:42:33.640956+00:00", "trade", 6.345, 40.0]
["2026-09-17T17:42:33.642169+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:35.530390+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:37.002346+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:40.469706+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:40.591648+00:00", "trade", 6.3581, 6.0]
["2026-09-17T17:42:40.836039+00:00", "trade", 6.3495, 350.0]
["2026-09-17T17:42:40.836805+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:41.551469+00:00", "trade", 6.34, 7.0]
["2026-09-17T17:42:41.934035+00:00", "trade", 6.345, 2299.0]
["2026-09-17T17:42:41.934052+00:00", "trade", 6.345, 1200.0]
["2026-09-17T17:42:41.934575+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:41.934918+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:42:41.946039+00:00", "trade", 6.345, 401.0]
["2026-09-17T17:42:42.948659+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:44.903894+00:00", "trade", 6.345, 60.0]
["2026-09-17T17:42:44.903959+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:42:44.932524+00:00", "trade", 6.345, 70.0]
["2026-09-17T17:42:44.986649+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:46.083027+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:49.950191+00:00", "trade", 6.347, 1.0]
["2026-09-17T17:42:51.276750+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:51.470922+00:00", "trade", 6.3452, 7.0]
["2026-09-17T17:42:54.986813+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:56.109011+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:42:56.120826+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:42:57.049652+00:00", "trade", 6.3613, 30.0]
["2026-09-17T17:42:57.049961+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:43:03.115322+00:00", "trade", 6.345, 232.0]
["2026-09-17T17:43:04.987321+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:43:11.141789+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:43:13.529117+00:00", "trade", 6.345, 17.0]
["2026-09-17T17:43:14.016480+00:00", "trade", 6.345, 26.0]
["2026-09-17T17:43:16.459633+00:00", "trade", 6.3428, 3.0]
["2026-09-17T17:43:16.459989+00:00", "trade", 6.3428, 1.0]
["2026-09-17T17:43:21.142112+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:43:22.037650+00:00", "trade", 6.3505, 6.0]
["2026-09-17T17:43:24.742349+00:00", "trade", 6.3469, 4.0]
["2026-09-17T17:43:26.722427+00:00", "trade", 6.345, 8.0]
["2026-09-17T17:43:26.824338+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:43:29.986745+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:43:31.143220+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:43:34.643851+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:43:34.938945+00:00", "trade", 6.345, 14.0]
["2026-09-17T17:43:35.250665+00:00", "trade", 6.345, 8.0]
["2026-09-17T17:43:36.872695+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:43:38.545535+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:43:39.633082+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:43:39.986668+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:43:46.145226+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:43:46.752041+00:00", "trade", 6.345, 13.0]
["2026-09-17T17:43:48.270042+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:43:48.688196+00:00", "trade", 6.3601, 16.0]
["2026-09-17T17:43:51.478246+00:00", "trade", 6.3476, 2.0]
["2026-09-17T17:43:55.412117+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:43:55.595383+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:44:00.756175+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:44:00.756322+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:44:06.510141+00:00", "trade", 6.3503, 6.0]
["2026-09-17T17:44:09.663444+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:44:14.413032+00:00", "trade", 6.345, 6.0]
["2026-09-17T17:44:14.429494+00:00", "trade", 6.3593, 10.0]
["2026-09-17T17:44:17.819494+00:00", "trade", 6.345, 35.0]
["2026-09-17T17:44:17.819558+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:44:17.820525+00:00", "trade", 6.345, 65.0]
["2026-09-17T17:44:20.842840+00:00", "trade", 6.3428, 7.0]
["2026-09-17T17:44:20.843202+00:00", "trade", 6.3428, 1.0]
["2026-09-17T17:44:31.008110+00:00", "trade", 6.345, 8.0]
["2026-09-17T17:44:43.368734+00:00", "trade", 6.347, 1.0]
["2026-09-17T17:44:47.059211+00:00", "trade", 6.3479, 6.0]
["2026-09-17T17:44:48.508778+00:00", "trade", 6.3589, 100.0]
["2026-09-17T17:44:51.741983+00:00", "trade", 6.3428, 1.0]
["2026-09-17T17:44:53.309158+00:00", "trade", 6.3468, 13.0]
["2026-09-17T17:44:56.412460+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:44:56.412483+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:44:56.412489+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:44:56.412496+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:44:56.412502+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:44:56.412988+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:44:56.412995+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:44:56.662962+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:44:57.828639+00:00", "trade", 6.3462, 1.0]
["2026-09-17T17:45:01.052474+00:00", "trade", 6.3455, 1.0]
["2026-09-17T17:45:06.156592+00:00", "trade", 6.345, 9.0]
["2026-09-17T17:45:06.163963+00:00", "trade", 6.345, 91.0]
["2026-09-17T17:45:09.813317+00:00", "trade", 6.345, 40.0]
["2026-09-17T17:45:21.068721+00:00", "trade", 6.3472, 6.0]
["2026-09-17T17:45:21.158240+00:00", "trade", 6.345, 12.0]
["2026-09-17T17:45:21.167321+00:00", "trade", 6.35, 88.0]
["2026-09-17T17:45:21.171885+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:22.045722+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.229763+00:00", "trade", 6.3581, 5.0]
["2026-09-17T17:45:24.415882+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.415889+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.415895+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.416382+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.416388+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.416469+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.416814+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.416822+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.416846+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.416852+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.417204+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.417267+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.417274+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.417314+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.417321+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.417725+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:24.755216+00:00", "trade", 6.3463, 3.0]
["2026-09-17T17:45:24.791266+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:31.166376+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:45:35.779265+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:36.359506+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:36.731500+00:00", "trade", 6.345, 13.0]
["2026-09-17T17:45:41.010734+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:41.160734+00:00", "trade", 6.345, 2.0]
["2026-09-17T17:45:41.168036+00:00", "trade", 6.345, 98.0]
["2026-09-17T17:45:43.914188+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:47.078451+00:00", "trade", 6.347, 6.0]
["2026-09-17T17:45:51.170051+00:00", "trade", 6.345, 2.0]
["2026-09-17T17:45:51.170171+00:00", "trade", 6.345, 98.0]
["2026-09-17T17:45:51.170487+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:55.858287+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:45:56.461623+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:46:01.161547+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:46:01.163219+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:46:01.176292+00:00", "trade", 6.3401, 1892.0]
["2026-09-17T17:46:01.176332+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:46:01.176614+00:00", "trade", 6.34, 5.0]
["2026-09-17T17:46:01.177050+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:46:01.177084+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:46:01.316357+00:00", "trade", 6.345, 12.0]
["2026-09-17T17:46:01.786898+00:00", "trade", 6.345, 200.0]
["2026-09-17T17:46:03.528850+00:00", "trade", 6.3419, 8.0]
["2026-09-17T17:46:13.116727+00:00", "trade", 6.3417, 1.0]
["2026-09-17T17:46:17.130553+00:00", "trade", 6.34, 66.0]
["2026-09-17T17:46:17.517919+00:00", "trade", 6.3457, 7.0]
["2026-09-17T17:46:21.165521+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:46:25.765309+00:00", "trade", 6.3414, 1.0]
["2026-09-17T17:46:38.461208+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:46:38.461209+00:00", "trade", 6.345, 300.0]
["2026-09-17T17:46:38.461211+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:46:38.461641+00:00", "trade", 6.345, 300.0]
["2026-09-17T17:46:38.461652+00:00", "trade", 6.345, 50.0]
["2026-09-17T17:46:38.461682+00:00", "trade", 6.345, 2.0]
["2026-09-17T17:46:38.462420+00:00", "trade", 6.345, 2.0]
["2026-09-17T17:46:38.464030+00:00", "trade", 6.345, 12.0]
["2026-09-17T17:46:38.464069+00:00", "trade", 6.35, 34.0]
["2026-09-17T17:46:38.464070+00:00", "trade", 6.35, 1.0]
["2026-09-17T17:46:38.464072+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:46:38.464073+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:46:38.464077+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:46:38.464077+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:46:38.464081+00:00", "trade", 6.35, 20.0]
["2026-09-17T17:46:38.464081+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:46:38.464091+00:00", "trade", 6.345, 2.0]
["2026-09-17T17:46:38.464117+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:46:38.464124+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:46:38.464130+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:46:38.464136+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:46:38.464143+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:46:38.464149+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:46:38.464156+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:46:38.464172+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:46:38.464180+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:46:38.464186+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:46:38.464193+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:46:38.464199+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:46:38.464351+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:46:38.464357+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:46:38.464516+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:46:38.464523+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:46:38.464529+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:46:38.464583+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:46:38.464628+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:46:38.464630+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:46:38.464635+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:46:38.464636+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:46:38.464636+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:46:38.464637+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:46:38.464643+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:46:38.464644+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:38.464645+00:00", "trade", 6.35, 2.0]
["2026-09-17T17:46:38.464761+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:38.464768+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:38.464796+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:38.464861+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:46:38.464869+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:38.464876+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:38.464919+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:38.464930+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:38.464937+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:38.464980+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:38.465022+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:38.465060+00:00", "trade", 6.355, 66.0]
["2026-09-17T17:46:38.465070+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:38.465430+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:38.472090+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:38.475469+00:00", "trade", 6.355, 11.0]
["2026-09-17T17:46:38.478106+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:38.534576+00:00", "trade", 6.355, 28.0]
["2026-09-17T17:46:38.642146+00:00", "trade", 6.36, 5.0]
["2026-09-17T17:46:38.642146+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:38.642824+00:00", "trade", 6.36, 25.0]
["2026-09-17T17:46:39.591745+00:00", "trade", 6.355, 10.0]
["2026-09-17T17:46:44.520488+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:46.168495+00:00", "trade", 6.355, 50.0]
["2026-09-17T17:46:46.262205+00:00", "trade", 6.355, 60.0]
["2026-09-17T17:46:46.262503+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:46.263387+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:48.083703+00:00", "trade", 6.3453, 7.0]
["2026-09-17T17:46:49.387939+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:50.030790+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:52.498008+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:52.506067+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:46:52.506536+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:46:52.507336+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:52.683297+00:00", "trade", 6.355, 2214.0]
["2026-09-17T17:46:52.683820+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:52.683847+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:52.787002+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:46:52.787279+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:52.787747+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:52.873409+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:56.298001+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:46:57.213315+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:00.529729+00:00", "trade", 6.355, 47.0]
["2026-09-17T17:47:00.531049+00:00", "trade", 6.355, 47.0]
["2026-09-17T17:47:00.533125+00:00", "trade", 6.355, 16.0]
["2026-09-17T17:47:00.533186+00:00", "trade", 6.355, 31.0]
["2026-09-17T17:47:00.581512+00:00", "trade", 6.355, 47.0]
["2026-09-17T17:47:01.007685+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:47:02.609063+00:00", "trade", 6.3526, 100.0]
["2026-09-17T17:47:05.132191+00:00", "trade", 6.3485, 1.0]
["2026-09-17T17:47:06.168795+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:47:06.786673+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:47:06.788540+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:10.808899+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:10.808987+00:00", "trade", 6.35, 5.0]
["2026-09-17T17:47:10.809390+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:10.809416+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:10.809426+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:10.809848+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:15.604053+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:47:15.897405+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:47:15.898590+00:00", "trade", 6.355, 89.0]
["2026-09-17T17:47:16.095241+00:00", "trade", 6.3472, 6.0]
["2026-09-17T17:47:20.285466+00:00", "trade", 6.35, 11.0]
["2026-09-17T17:47:20.285920+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:21.480693+00:00", "trade", 6.355, 1.0]
["2026-09-17T17:47:24.029445+00:00", "trade", 6.3525, 9.0]
["2026-09-17T17:47:24.756901+00:00", "trade", 6.349, 4.0]
["2026-09-17T17:47:27.589296+00:00", "trade", 6.3515, 45.0]
["2026-09-17T17:47:31.170472+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:31.173193+00:00", "trade", 6.355, 10.0]
["2026-09-17T17:47:31.173947+00:00", "trade", 6.355, 2.0]
["2026-09-17T17:47:31.180391+00:00", "trade", 6.355, 88.0]
["2026-09-17T17:47:37.747354+00:00", "trade", 6.355, 10.0]
["2026-09-17T17:47:41.390532+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:41.390988+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:41.460681+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:42.073647+00:00", "trade", 6.3487, 6.0]
["2026-09-17T17:47:43.869652+00:00", "trade", 6.35, 5.0]
["2026-09-17T17:47:44.178054+00:00", "trade", 6.355, 2.0]
["2026-09-17T17:47:46.171343+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:48.706914+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:48.706915+00:00", "trade", 6.35, 200.0]
["2026-09-17T17:47:48.706916+00:00", "trade", 6.35, 200.0]
["2026-09-17T17:47:48.706917+00:00", "trade", 6.35, 175.0]
["2026-09-17T17:47:48.706922+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:48.706928+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:48.706986+00:00", "trade", 6.35, 25.0]
["2026-09-17T17:47:48.706987+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:47:48.706989+00:00", "trade", 6.35, 25.0]
["2026-09-17T17:47:48.706993+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:48.706999+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:48.707197+00:00", "trade", 6.35, 33.0]
["2026-09-17T17:47:48.707269+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:48.707270+00:00", "trade", 6.35, 275.0]
["2026-09-17T17:47:48.707272+00:00", "trade", 6.35, 1.0]
["2026-09-17T17:47:48.707273+00:00", "trade", 6.35, 400.0]
["2026-09-17T17:47:48.707274+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:47:48.707278+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:47:48.707278+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:47:48.707301+00:00", "trade", 6.35, 200.0]
["2026-09-17T17:47:48.707316+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:47:48.707325+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:48.707330+00:00", "trade", 6.35, 67.0]
["2026-09-17T17:47:48.707338+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:47:48.707338+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:48.707345+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:48.707351+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:48.707358+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:48.707364+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:48.707374+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:47:48.707424+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:47:48.707433+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:47:48.707440+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:47:48.707446+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:47:48.707475+00:00", "trade", 6.35, 95.0]
["2026-09-17T17:47:48.707632+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:47:48.707735+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:47:48.707742+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.707742+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.707743+00:00", "trade", 6.35, 323.0]
["2026-09-17T17:47:48.707769+00:00", "trade", 6.35, 6.0]
["2026-09-17T17:47:48.707807+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.707940+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.707988+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.708110+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.708160+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.708252+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.708325+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.708351+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.708449+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.708456+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.708490+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.709142+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.709280+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.709691+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.714070+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.714748+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.714764+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.718017+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.728322+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.728593+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.751284+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.751310+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:48.761981+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:49.500328+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:49.500353+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:49.878188+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:53.424201+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:53.424233+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:53.424955+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:56.947214+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:56.952885+00:00", "trade", 6.345, 9.0]
["2026-09-17T17:47:56.953156+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:47:56.953165+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:47:56.953172+00:00", "trade", 6.345, 60.0]
["2026-09-17T17:47:56.953175+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:47:56.953622+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:56.969329+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:47:57.939215+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:57.940344+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:57.940371+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:57.940989+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:47:58.844412+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:05.293789+00:00", "trade", 6.345, 9.0]
["2026-09-17T17:48:05.294896+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:10.001247+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:10.001290+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:10.001364+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:10.001703+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:10.002727+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:48:10.003496+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:10.004401+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:10.118063+00:00", "trade", 6.349, 6.0]
["2026-09-17T17:48:10.118804+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:10.155148+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:10.155946+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:10.270809+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:48:10.468651+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:48:13.687191+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:48:13.687891+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:13.688291+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:13.688439+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:13.977187+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:14.026272+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:48:14.026633+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:48:15.082143+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:15.082562+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:15.083015+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:19.555931+00:00", "trade", 6.345, 70.0]
["2026-09-17T17:48:19.556670+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:19.598693+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:19.599207+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:19.599215+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:24.480104+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:48:24.480796+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:24.480928+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:24.481255+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:24.481410+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:24.526293+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:24.562355+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:24.726613+00:00", "trade", 6.34, 20.0]
["2026-09-17T17:48:25.628133+00:00", "trade", 6.3498, 7.0]
["2026-09-17T17:48:26.836831+00:00", "trade", 6.3401, 2372.0]
["2026-09-17T17:48:26.837401+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:27.790920+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:27.791133+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:27.791140+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:27.791147+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:27.791684+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:27.791711+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:27.791721+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:27.801055+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:27.801192+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:27.801217+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:29.987254+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:29.987292+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:31.837574+00:00", "trade", 6.345, 12.0]
["2026-09-17T17:48:36.177545+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:36.177573+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:36.178323+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:36.364994+00:00", "trade", 6.3476, 6.0]
["2026-09-17T17:48:36.529538+00:00", "trade", 6.3488, 23.0]
["2026-09-17T17:48:59.435264+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:48:59.435649+00:00", "trade", 6.34, 24.0]
["2026-09-17T17:48:59.435650+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:48:59.435651+00:00", "trade", 6.34, 150.0]
["2026-09-17T17:48:59.435653+00:00", "trade", 6.34, 285.0]
["2026-09-17T17:48:59.435658+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:48:59.435658+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:48:59.435660+00:00", "trade", 6.34, 200.0]
["2026-09-17T17:48:59.435661+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:48:59.435663+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:59.435665+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:48:59.435666+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:48:59.435667+00:00", "trade", 6.34, 200.0]
["2026-09-17T17:48:59.435670+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:59.435677+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:59.435684+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:59.435693+00:00", "trade", 6.3401, 100.0]
["2026-09-17T17:48:59.435717+00:00", "trade", 6.34, 11.0]
["2026-09-17T17:48:59.435724+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:59.435731+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:59.435737+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:48:59.435772+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:48:59.435780+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:48:59.435786+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:48:59.435794+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:48:59.435800+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:48:59.435813+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:48:59.436066+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.436171+00:00", "trade", 6.3401, 11.0]
["2026-09-17T17:48:59.436321+00:00", "trade", 6.34, 40.0]
["2026-09-17T17:48:59.436391+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.436427+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.436445+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.436547+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.436557+00:00", "trade", 6.3401, 1.0]
["2026-09-17T17:48:59.436614+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.436879+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.436889+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.436942+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.437069+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.437131+00:00", "trade", 6.335, 7.0]
["2026-09-17T17:48:59.437298+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.437987+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.438141+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.438147+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.438346+00:00", "trade", 6.33, 4497.0]
["2026-09-17T17:48:59.438379+00:00", "trade", 6.3324, 1.0]
["2026-09-17T17:48:59.439077+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.439102+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.439123+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.439775+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.440841+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.441182+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.441203+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.441210+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.446238+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.446292+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.459037+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.487685+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.487710+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.487804+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.487868+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.488310+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.496189+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.496213+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.496543+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.496816+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.518238+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.537388+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.538996+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.539020+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.556229+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.645353+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.791075+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.791101+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:48:59.791872+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:00.189363+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:00.252731+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:00.252757+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:00.253263+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:00.253418+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:00.438863+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:00.906621+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:00.944405+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:00.944431+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:00.944958+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:00.945101+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:01.052051+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:01.052076+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:01.052592+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:01.052782+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:04.968956+00:00", "trade", 6.335, 3.0]
["2026-09-17T17:49:05.074276+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:05.074302+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:05.561989+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:07.028907+00:00", "trade", 6.3431, 6.0]
["2026-09-17T17:49:07.853797+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:10.266592+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:10.266618+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:10.267136+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:12.148189+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:12.148190+00:00", "trade", 6.34, 36.0]
["2026-09-17T17:49:12.148192+00:00", "trade", 6.34, 2.0]
["2026-09-17T17:49:12.148193+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:49:12.148195+00:00", "trade", 6.34, 98.0]
["2026-09-17T17:49:12.148200+00:00", "trade", 6.34, 21.0]
["2026-09-17T17:49:12.148200+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:49:12.148201+00:00", "trade", 6.34, 14.0]
["2026-09-17T17:49:12.148202+00:00", "trade", 6.34, 146.0]
["2026-09-17T17:49:12.148254+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:12.148260+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:12.148267+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:12.148273+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:12.148279+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:12.148286+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:12.148292+00:00", "quote", 6.33, 6.34]
["2026-09-17T17:49:12.148299+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:49:12.148306+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:49:12.148312+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:49:12.148319+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:49:12.148325+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:49:12.148331+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:49:12.148484+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:49:12.148569+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:49:12.148576+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:49:12.148642+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:49:12.148643+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:49:12.148658+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:49:12.148705+00:00", "quote", 6.34, 6.34]
["2026-09-17T17:49:12.148733+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:49:12.148749+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:49:12.148750+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.148915+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.149008+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.149040+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.149065+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.149084+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.149110+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.149160+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.149358+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.150396+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.150464+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.153222+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.170600+00:00", "trade", 6.345, 199.0]
["2026-09-17T17:49:12.179066+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.179522+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.209909+00:00", "trade", 6.3428, 1.0]
["2026-09-17T17:49:12.216342+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.216369+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.216871+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.240263+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.248432+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.791284+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.791311+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.791862+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:12.806780+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:13.048126+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:14.210558+00:00", "trade", 6.345, 23.0]
["2026-09-17T17:49:17.209769+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:49:18.915019+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:18.915112+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:20.312651+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:20.312680+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:20.313208+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:20.313350+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:22.273314+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:22.369619+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:22.488632+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:49:24.495493+00:00", "trade", 6.345, 99.0]
["2026-09-17T17:49:24.495494+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:49:24.757913+00:00", "trade", 6.339, 3.0]
["2026-09-17T17:49:28.572773+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:31.138811+00:00", "trade", 6.343, 6.0]
["2026-09-17T17:49:31.570185+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:36.184612+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:36.184640+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:36.532871+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:39.328728+00:00", "trade", 6.3339, 4.0]
["2026-09-17T17:49:39.878910+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:40.708774+00:00", "trade", 6.3447, 100.0]
["2026-09-17T17:49:41.380996+00:00", "trade", 6.3447, 100.0]
["2026-09-17T17:49:41.438450+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:46.444875+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:52.026630+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:49:52.027320+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:53.731499+00:00", "trade", 6.3495, 80.0]
["2026-09-17T17:49:53.761908+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:49:53.761924+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:49:53.761928+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:49:53.764632+00:00", "trade", 6.35, 68.0]
["2026-09-17T17:49:53.765077+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:53.765084+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:54.373478+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:49:54.373488+00:00", "trade", 6.345, 80.0]
["2026-09-17T17:49:54.430257+00:00", "trade", 6.345, 1500.0]
["2026-09-17T17:49:54.430805+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:54.430831+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:54.722932+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:54.746636+00:00", "trade", 6.3363, 6.0]
["2026-09-17T17:49:54.792157+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:54.792841+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:54.792868+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:54.823979+00:00", "trade", 6.3363, 20.0]
["2026-09-17T17:49:54.899152+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:56.077904+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:49:56.933631+00:00", "trade", 6.3432, 6.0]
["2026-09-17T17:50:01.554343+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:50:04.516604+00:00", "trade", 6.3441, 3.0]
["2026-09-17T17:50:05.049613+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:11.566402+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:22.493546+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:50:23.376806+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:23.376834+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:23.381614+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:23.381641+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:23.397867+00:00", "trade", 6.345, 3.0]
["2026-09-17T17:50:23.404548+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:23.409902+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:23.409929+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:23.410563+00:00", "trade", 6.345, 12.0]
["2026-09-17T17:50:23.413775+00:00", "trade", 6.345, 14.0]
["2026-09-17T17:50:26.190708+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:26.190735+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:26.224466+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:27.517172+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:27.517199+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:27.517211+00:00", "trade", 6.35, 70.0]
["2026-09-17T17:50:27.517212+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:27.517667+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:30.052355+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:31.678096+00:00", "trade", 6.3432, 6.0]
["2026-09-17T17:50:32.841453+00:00", "trade", 6.3365, 3.0]
["2026-09-17T17:50:41.664771+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:46.618838+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:50:51.109200+00:00", "trade", 6.3455, 4.0]
["2026-09-17T17:50:59.986950+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:01.201598+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:01.201625+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:02.999563+00:00", "trade", 6.3434, 5.0]
["2026-09-17T17:51:06.195906+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:06.195944+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:18.369361+00:00", "trade", 6.3443, 5.0]
["2026-09-17T17:51:18.521843+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:18.522298+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:18.819701+00:00", "trade", 6.345, 2.0]
["2026-09-17T17:51:23.630564+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:23.630600+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:26.198131+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:26.198156+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:32.222669+00:00", "trade", 6.3434, 6.0]
["2026-09-17T17:51:38.244273+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:38.923701+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:39.312766+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:45.124871+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:46.199862+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:46.209762+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:51:46.210714+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:47.202350+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:47.349413+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:47.806896+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:47.806924+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:47.807431+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:51.199968+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:51.199995+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:51.200662+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:51.200717+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:53.733177+00:00", "trade", 6.3453, 3.0]
["2026-09-17T17:51:55.244490+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:55.350439+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:51:59.733613+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:52:03.605414+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:52:03.605466+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:52:03.652764+00:00", "trade", 6.345, 60.0]
["2026-09-17T17:52:06.692853+00:00", "trade", 6.3404, 6.0]
["2026-09-17T17:52:08.568518+00:00", "trade", 6.3449, 6.0]
["2026-09-17T17:52:11.455355+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:52:13.656418+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:52:16.275045+00:00", "trade", 6.345, 19.0]
["2026-09-17T17:52:22.496869+00:00", "trade", 6.3457, 3.0]
["2026-09-17T17:52:27.571273+00:00", "trade", 6.3449, 1.0]
["2026-09-17T17:52:28.984522+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:52:29.986693+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:52:30.515853+00:00", "trade", 6.3449, 1.0]
["2026-09-17T17:52:31.217257+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:52:31.218563+00:00", "trade", 6.35, 25.0]
["2026-09-17T17:52:31.218939+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:52:31.218946+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:52:31.219401+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:52:33.414842+00:00", "trade", 6.3499, 5.0]
["2026-09-17T17:52:36.584142+00:00", "trade", 6.35, 188.0]
["2026-09-17T17:52:42.590161+00:00", "trade", 6.34, 6.0]
["2026-09-17T17:52:42.591017+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:52:42.591475+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:52:43.965912+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:52:45.582785+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:52:45.745927+00:00", "trade", 6.3473, 3.0]
["2026-09-17T17:52:46.750691+00:00", "trade", 6.3435, 100.0]
["2026-09-17T17:52:46.751517+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:52:56.689885+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:52:56.690348+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:52:56.894228+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:52:57.053013+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:52:57.538399+00:00", "trade", 6.3434, 30.0]
["2026-09-17T17:52:57.582604+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:52:58.511890+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:53:09.646156+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:53:09.646613+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:53:11.209481+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:53:11.221477+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:53:11.301915+00:00", "trade", 6.345, 100.0]
["2026-09-17T17:53:13.632723+00:00", "trade", 6.3472, 3.0]
["2026-09-17T17:53:14.200871+00:00", "trade", 6.338, 6.0]
["2026-09-17T17:53:14.987054+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:53:16.143500+00:00", "trade", 6.345, 55.0]
["2026-09-17T17:53:19.888777+00:00", "trade", 6.3471, 2.0]
["2026-09-17T17:53:19.889511+00:00", "trade", 6.345, 7.0]
["2026-09-17T17:53:20.582773+00:00", "trade", 6.3434, 18.0]
["2026-09-17T17:53:20.598028+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:53:20.948873+00:00", "trade", 6.345, 20.0]
["2026-09-17T17:53:26.211459+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:53:31.059746+00:00", "trade", 6.345, 9.0]
["2026-09-17T17:53:36.212325+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:53:36.224189+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:53:42.010272+00:00", "trade", 6.3473, 3.0]
["2026-09-17T17:53:47.334148+00:00", "trade", 6.3472, 1.0]
["2026-09-17T17:53:49.310191+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:53:49.806796+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:53:49.807254+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:53:54.241464+00:00", "trade", 6.3376, 7.0]
["2026-09-17T17:53:56.214497+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:53:56.226349+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:53:57.249762+00:00", "trade", 6.3435, 15.0]
["2026-09-17T17:53:58.011910+00:00", "trade", 6.3472, 1.0]
["2026-09-17T17:53:58.605293+00:00", "trade", 6.3428, 1.0]
["2026-09-17T17:54:00.460418+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:54:03.395773+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:03.609513+00:00", "trade", 6.348, 3.0]
["2026-09-17T17:54:08.060278+00:00", "trade", 6.345, 10.0]
["2026-09-17T17:54:08.060947+00:00", "trade", 6.345, 15.0]
["2026-09-17T17:54:11.215476+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:13.830951+00:00", "trade", 6.345, 11.0]
["2026-09-17T17:54:14.026246+00:00", "trade", 6.345, 15.0]
["2026-09-17T17:54:14.029489+00:00", "trade", 6.345, 1.0]
["2026-09-17T17:54:14.560022+00:00", "trade", 6.345, 7.0]
["2026-09-17T17:54:14.565553+00:00", "trade", 6.3468, 1.0]
["2026-09-17T17:54:18.100358+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:54:18.100417+00:00", "trade", 6.35, 1.0]
["2026-09-17T17:54:18.100426+00:00", "trade", 6.35, 99.0]
["2026-09-17T17:54:18.100427+00:00", "trade", 6.35, 43.0]
["2026-09-17T17:54:18.101066+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:18.101083+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:18.101092+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:18.102464+00:00", "trade", 6.35, 13.0]
["2026-09-17T17:54:18.103701+00:00", "trade", 6.345, 7.0]
["2026-09-17T17:54:18.402102+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:27.339023+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:28.234376+00:00", "trade", 6.3465, 6.0]
["2026-09-17T17:54:28.349519+00:00", "trade", 6.349, 1.0]
["2026-09-17T17:54:30.527223+00:00", "trade", 6.3485, 3.0]
["2026-09-17T17:54:33.368650+00:00", "trade", 6.3491, 1.0]
["2026-09-17T17:54:33.945288+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:35.115864+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:41.218004+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:41.230002+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:54:43.218325+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:45.560246+00:00", "trade", 6.345, 8.0]
["2026-09-17T17:54:55.816208+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:55.817357+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:55.817368+00:00", "trade", 6.35, 57.0]
["2026-09-17T17:54:55.817370+00:00", "trade", 6.35, 19.0]
["2026-09-17T17:54:55.817371+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:54:55.817388+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:55.817394+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:55.817396+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:54:55.817402+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:55.817404+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:54:55.817405+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:54:55.817409+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:55.817415+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:55.817422+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:55.817428+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:55.817435+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:55.817441+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:55.817447+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:55.817453+00:00", "quote", 6.34, 6.35]
["2026-09-17T17:54:55.817457+00:00", "trade", 6.35, 74.0]
["2026-09-17T17:54:55.817460+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817462+00:00", "trade", 6.35, 200.0]
["2026-09-17T17:54:55.817467+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817475+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817482+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817488+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817494+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817500+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817507+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817513+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817567+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817574+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817580+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817650+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817664+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817681+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817698+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817754+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:54:55.817755+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:54:55.817778+00:00", "trade", 6.35, 20.0]
["2026-09-17T17:54:55.817781+00:00", "trade", 6.35, 80.0]
["2026-09-17T17:54:55.817781+00:00", "trade", 6.35, 1.0]
["2026-09-17T17:54:55.817781+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:54:55.817782+00:00", "quote", 6.35, 6.35]
["2026-09-17T17:54:55.817785+00:00", "trade", 6.35, 10.0]
["2026-09-17T17:54:55.817863+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:54:55.817870+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.817947+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.817954+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.817981+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.818055+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:54:55.818187+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.818228+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.818248+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.818259+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.818459+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.818490+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.818508+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.818697+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.818781+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.819438+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.826328+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:54:55.827102+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.828661+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.828668+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.828674+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.836558+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:55.898096+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:54:55.898122+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:54:55.917813+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:56.006505+00:00", "trade", 6.355, 175.0]
["2026-09-17T17:54:56.007249+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:56.215876+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:56.215902+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:56.339173+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:56.339213+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:56.339238+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:56.759904+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:57.544912+00:00", "trade", 6.3502, 3.0]
["2026-09-17T17:54:58.600139+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:58.600166+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:54:58.600870+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:02.004210+00:00", "trade", 6.3496, 11.0]
["2026-09-17T17:55:02.005543+00:00", "trade", 6.3496, 48.0]
["2026-09-17T17:55:02.011872+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:55:02.073739+00:00", "trade", 6.3497, 6.0]
["2026-09-17T17:55:03.035745+00:00", "trade", 6.355, 12.0]
["2026-09-17T17:55:03.051259+00:00", "trade", 6.355, 3.0]
["2026-09-17T17:55:03.975980+00:00", "trade", 6.3511, 2.0]
["2026-09-17T17:55:04.012055+00:00", "trade", 6.355, 100.0]
["2026-09-17T17:55:04.096208+00:00", "trade", 6.355, 50.0]
["2026-09-17T17:55:04.150756+00:00", "trade", 6.355, 5.0]
["2026-09-17T17:55:04.310298+00:00", "trade", 6.355, 7.0]
["2026-09-17T17:55:05.360363+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:05.360389+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:05.825364+00:00", "trade", 6.355, 70.0]
["2026-09-17T17:55:07.298012+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:08.668531+00:00", "trade", 6.355, 5.0]
["2026-09-17T17:55:10.775662+00:00", "trade", 6.355, 20.0]
["2026-09-17T17:55:11.513544+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:11.522485+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:11.635756+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:19.188323+00:00", "trade", 6.3442, 1.0]
["2026-09-17T17:55:23.060312+00:00", "trade", 6.355, 8.0]
["2026-09-17T17:55:30.396872+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:30.531757+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:31.236748+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:55:31.237717+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:31.237997+00:00", "trade", 6.36, 11.0]
["2026-09-17T17:55:31.238056+00:00", "trade", 6.36, 14.0]
["2026-09-17T17:55:31.238172+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:31.238189+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:31.238221+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:31.238367+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:31.340586+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:31.346072+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:31.368486+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:34.865069+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:36.919645+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:36.919673+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:36.921078+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:36.921096+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:36.930030+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:40.246409+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:41.490500+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:42.018652+00:00", "trade", 6.3517, 3.0]
["2026-09-17T17:55:42.283020+00:00", "trade", 6.3505, 6.0]
["2026-09-17T17:55:44.774152+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:44.774609+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:44.865261+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:46.852368+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:47.091139+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:48.708405+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:48.847624+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:49.318838+00:00", "trade", 6.36, 5.0]
["2026-09-17T17:55:49.318897+00:00", "trade", 6.36, 20.0]
["2026-09-17T17:55:49.319642+00:00", "trade", 6.36, 25.0]
["2026-09-17T17:55:49.320394+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:49.320850+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:49.320863+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:49.422588+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:49.782148+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:49.988902+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:49.988922+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:50.094837+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:50.095296+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:50.841103+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:52.597548+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:54.430595+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:54.430616+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:54.431045+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:54.432622+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:54.432649+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:54.512565+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:55:54.573646+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:00.560322+00:00", "trade", 6.355, 5.0]
["2026-09-17T17:56:00.561131+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:00.676626+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:01.188195+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:01.925455+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:01.926158+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:01.926185+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:03.611445+00:00", "trade", 6.352, 3.0]
["2026-09-17T17:56:05.898532+00:00", "trade", 6.355, 2.0]
["2026-09-17T17:56:05.898566+00:00", "trade", 6.355, 12.0]
["2026-09-17T17:56:05.899328+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:05.900720+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:05.901171+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.227263+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.227288+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.228696+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.228716+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.228748+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.237657+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.308133+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.363513+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.456333+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.456816+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.457300+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.457799+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.458287+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.458780+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.459261+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.459747+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.460234+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.460718+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.461203+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.461689+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.462184+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.462671+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.463161+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.463658+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.464150+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.464584+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.464639+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.464652+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.465062+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.465093+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.465125+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.465141+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.465552+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.465566+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.465605+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.465620+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.466045+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.466063+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.466104+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.466124+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.466520+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.466536+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.466575+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.466593+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:06.467024+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:11.509057+00:00", "trade", 6.3588, 2.0]
["2026-09-17T17:56:11.509846+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:11.510331+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:11.630876+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:15.687318+00:00", "trade", 6.36, 11.0]
["2026-09-17T17:56:15.687380+00:00", "trade", 6.36, 14.0]
["2026-09-17T17:56:16.970134+00:00", "trade", 6.3446, 100.0]
["2026-09-17T17:56:16.970937+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:18.881054+00:00", "trade", 6.3507, 7.0]
["2026-09-17T17:56:19.310149+00:00", "trade", 6.355, 3.0]
["2026-09-17T17:56:19.699143+00:00", "trade", 6.36, 5.0]
["2026-09-17T17:56:19.699202+00:00", "trade", 6.36, 20.0]
["2026-09-17T17:56:19.699532+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:19.699981+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:19.787409+00:00", "trade", 6.36, 13.0]
["2026-09-17T17:56:20.762797+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:20.765045+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:20.866930+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:20.867396+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:21.228921+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:21.242715+00:00", "trade", 6.36, 11.0]
["2026-09-17T17:56:21.254978+00:00", "trade", 6.36, 89.0]
["2026-09-17T17:56:24.767176+00:00", "trade", 6.3447, 100.0]
["2026-09-17T17:56:25.872607+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:25.994097+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:28.316217+00:00", "trade", 6.3593, 3.0]
["2026-09-17T17:56:32.470233+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:32.470301+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:35.048820+00:00", "trade", 6.3576, 5.0]
["2026-09-17T17:56:35.048834+00:00", "trade", 6.3576, 1.0]
["2026-09-17T17:56:35.904543+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:38.060173+00:00", "trade", 6.355, 3.0]
["2026-09-17T17:56:41.808209+00:00", "trade", 6.3528, 4.0]
["2026-09-17T17:56:41.808571+00:00", "trade", 6.3528, 1.0]
["2026-09-17T17:56:47.749741+00:00", "trade", 6.3528, 1.0]
["2026-09-17T17:56:48.739375+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.833816+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.833821+00:00", "trade", 6.36, 1.0]
["2026-09-17T17:56:48.833823+00:00", "trade", 6.36, 2.0]
["2026-09-17T17:56:48.833824+00:00", "trade", 6.36, 27.0]
["2026-09-17T17:56:48.833825+00:00", "trade", 6.36, 200.0]
["2026-09-17T17:56:48.833852+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.833855+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:56:48.833859+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.833865+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.833872+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.833878+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.833884+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.833891+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.833897+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.833904+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.833910+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.833916+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.833930+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.833933+00:00", "trade", 6.36, 18.0]
["2026-09-17T17:56:48.833934+00:00", "trade", 6.36, 12.0]
["2026-09-17T17:56:48.833937+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.834095+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.834106+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:56:48.834202+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:56:48.834349+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.834357+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.834433+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.834440+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.834570+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.834707+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.834753+00:00", "trade", 6.365, 10.0]
["2026-09-17T17:56:48.834784+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.834875+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.834904+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.834953+00:00", "trade", 6.365, 2.0]
["2026-09-17T17:56:48.835096+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.835811+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.837850+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.839160+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.852185+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.852192+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.858732+00:00", "trade", 6.365, 33.0]
["2026-09-17T17:56:48.858873+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.858880+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.858897+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.859379+00:00", "trade", 6.365, 67.0]
["2026-09-17T17:56:48.859399+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:48.863118+00:00", "trade", 6.365, 2.0]
["2026-09-17T17:56:48.871310+00:00", "trade", 6.365, 2.0]
["2026-09-17T17:56:48.923047+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:56:48.936389+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:49.006639+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:49.165568+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:49.760566+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:49.760591+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:49.762178+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:50.543943+00:00", "trade", 6.3624, 1.0]
["2026-09-17T17:56:50.543958+00:00", "trade", 6.3624, 1.0]
["2026-09-17T17:56:50.789432+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:50.789932+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:54.243835+00:00", "trade", 6.3528, 6.0]
["2026-09-17T17:56:54.429210+00:00", "trade", 6.3608, 1.0]
["2026-09-17T17:56:55.819887+00:00", "trade", 6.358, 5.0]
["2026-09-17T17:56:56.232536+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:56.232562+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:56.233086+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:56:57.546531+00:00", "trade", 6.3592, 3.0]
["2026-09-17T17:56:58.742822+00:00", "trade", 6.365, 2.0]
["2026-09-17T17:56:58.742885+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:57:00.898084+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:57:00.905494+00:00", "trade", 6.365, 65.0]
["2026-09-17T17:57:05.588992+00:00", "trade", 6.3437, 4.0]
["2026-09-17T17:57:06.234047+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:57:06.235969+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:57:08.561356+00:00", "trade", 6.365, 3.0]
["2026-09-17T17:57:15.210419+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:57:15.210448+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:57:15.250051+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:57:15.420026+00:00", "trade", 6.365, 12.0]
["2026-09-17T17:57:22.499452+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:57:22.805084+00:00", "trade", 6.365, 10.0]
["2026-09-17T17:57:25.109148+00:00", "trade", 6.3624, 2.0]
["2026-09-17T17:57:31.028100+00:00", "trade", 6.354, 6.0]
["2026-09-17T17:57:33.406571+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:57:34.191344+00:00", "trade", 6.3435, 42.0]
["2026-09-17T17:57:34.193464+00:00", "trade", 6.365, 2.0]
["2026-09-17T17:57:39.303534+00:00", "trade", 6.3613, 4.0]
["2026-09-17T17:57:41.240536+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:57:42.022198+00:00", "trade", 6.3615, 3.0]
["2026-09-17T17:57:47.567730+00:00", "trade", 6.365, 1.0]
["2026-09-17T17:57:47.567820+00:00", "trade", 6.365, 1.0]
["2026-09-17T17:57:50.828718+00:00", "trade", 6.365, 1.0]
["2026-09-17T17:57:50.829425+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:57:52.093949+00:00", "trade", 6.3617, 3.0]
["2026-09-17T17:57:53.065488+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:57:53.065507+00:00", "trade", 6.36, 5.0]
["2026-09-17T17:57:53.065756+00:00", "trade", 6.36, 5.0]
["2026-09-17T17:57:53.065803+00:00", "trade", 6.36, 3.0]
["2026-09-17T17:57:53.066816+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:57:53.068412+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:57:55.973914+00:00", "trade", 6.365, 65.0]
["2026-09-17T17:57:55.974233+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:57:55.975399+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:05.037458+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:05.037908+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:05.037921+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:05.855367+00:00", "trade", 6.36, 1.0]
["2026-09-17T17:58:07.322088+00:00", "trade", 6.3549, 6.0]
["2026-09-17T17:58:10.759789+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:58:10.760031+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:10.760887+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:58:10.761400+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:10.899462+00:00", "trade", 6.365, 4.0]
["2026-09-17T17:58:10.899562+00:00", "trade", 6.365, 1.0]
["2026-09-17T17:58:11.760266+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:16.244357+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:58:16.766630+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:16.767389+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:16.769455+00:00", "trade", 6.3634, 1.0]
["2026-09-17T17:58:17.549011+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:21.246745+00:00", "trade", 6.3627, 3.0]
["2026-09-17T17:58:26.088678+00:00", "trade", 6.3432, 67.0]
["2026-09-17T17:58:28.564423+00:00", "trade", 6.36, 38.0]
["2026-09-17T17:58:34.300317+00:00", "trade", 6.365, 3.0]
["2026-09-17T17:58:35.990624+00:00", "trade", 6.365, 7.0]
["2026-09-17T17:58:38.076298+00:00", "trade", 6.3628, 1.0]
["2026-09-17T17:58:38.076656+00:00", "trade", 6.3628, 1.0]
["2026-09-17T17:58:38.488800+00:00", "trade", 6.3567, 3.0]
["2026-09-17T17:58:41.330367+00:00", "trade", 6.356, 6.0]
["2026-09-17T17:58:46.245577+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:46.666803+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:46.668308+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:58:50.248196+00:00", "trade", 6.3439, 100.0]
["2026-09-17T17:58:50.884159+00:00", "trade", 6.365, 95.0]
["2026-09-17T17:58:50.886126+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:50.886583+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:51.161619+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:51.759634+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:51.764125+00:00", "trade", 6.365, 99.0]
["2026-09-17T17:58:51.764128+00:00", "trade", 6.365, 1.0]
["2026-09-17T17:58:51.764819+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:52.715492+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:52.760289+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:52.760315+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:52.781033+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:52.781270+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:55.822443+00:00", "trade", 6.3631, 4.0]
["2026-09-17T17:58:59.235467+00:00", "trade", 6.365, 110.0]
["2026-09-17T17:58:59.238178+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:58:59.239206+00:00", "trade", 6.365, 86.0]
["2026-09-17T17:58:59.267915+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:58:59.268367+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:00.380403+00:00", "trade", 6.3623, 1.0]
["2026-09-17T17:59:00.381573+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:00.382030+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:00.389810+00:00", "trade", 6.3624, 8.0]
["2026-09-17T17:59:03.022975+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:04.740291+00:00", "trade", 6.3633, 2.0]
["2026-09-17T17:59:06.247409+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:06.249454+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:59:11.996517+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:59:16.342743+00:00", "trade", 6.3575, 6.0]
["2026-09-17T17:59:25.381006+00:00", "trade", 6.365, 1.0]
["2026-09-17T17:59:25.381763+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:25.453918+00:00", "trade", 6.365, 6.0]
["2026-09-17T17:59:25.774330+00:00", "trade", 6.36, 17.0]
["2026-09-17T17:59:25.774793+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:25.774805+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:30.406010+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:30.826966+00:00", "trade", 6.36, 23.0]
["2026-09-17T17:59:30.827433+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:31.251683+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:31.251709+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:31.252533+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:31.318132+00:00", "trade", 6.3647, 3.0]
["2026-09-17T17:59:33.954284+00:00", "trade", 6.3672, 3.0]
["2026-09-17T17:59:33.954299+00:00", "trade", 6.3672, 1.0]
["2026-09-17T17:59:37.725652+00:00", "trade", 6.363, 2.0]
["2026-09-17T17:59:40.211148+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:40.211663+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:40.212447+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:40.212902+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:42.007925+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:42.026180+00:00", "trade", 6.3636, 3.0]
["2026-09-17T17:59:46.253285+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:46.254269+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:46.254370+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:46.254725+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:46.268829+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:59:48.589265+00:00", "trade", 6.365, 7.0]
["2026-09-17T17:59:50.029100+00:00", "trade", 6.365, 6.0]
["2026-09-17T17:59:50.044246+00:00", "trade", 6.365, 1.0]
["2026-09-17T17:59:52.097199+00:00", "trade", 6.3637, 3.0]
["2026-09-17T17:59:53.512084+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:54.913691+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:55.900227+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:55.902906+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:59:55.903683+00:00", "trade", 6.365, 100.0]
["2026-09-17T17:59:55.903699+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:55.904167+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:59:56.336109+00:00", "trade", 6.3619, 6.0]
["2026-09-17T17:59:57.013517+00:00", "trade", 6.3647, 1.0]
["2026-09-17T18:00:13.187962+00:00", "trade", 6.3644, 2.0]
["2026-09-17T18:00:25.915337+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:26.258802+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:26.269490+00:00", "trade", 6.365, 100.0]
["2026-09-17T18:00:26.791959+00:00", "trade", 6.3562, 100.0]
["2026-09-17T18:00:27.219105+00:00", "trade", 6.3627, 3.0]
["2026-09-17T18:00:27.663549+00:00", "trade", 6.3627, 100.0]
["2026-09-17T18:00:31.258923+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:31.753391+00:00", "trade", 6.3628, 6.0]
["2026-09-17T18:00:31.754128+00:00", "trade", 6.365, 8.0]
["2026-09-17T18:00:31.754285+00:00", "trade", 6.365, 19.0]
["2026-09-17T18:00:32.589227+00:00", "trade", 6.365, 3000.0]
["2026-09-17T18:00:32.589813+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:35.930242+00:00", "trade", 6.365, 164.0]
["2026-09-17T18:00:35.937570+00:00", "trade", 6.36, 35.0]
["2026-09-17T18:00:35.938067+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:35.938082+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:40.441752+00:00", "trade", 6.365, 1.0]
["2026-09-17T18:00:48.117398+00:00", "trade", 6.36, 3.0]
["2026-09-17T18:00:48.117436+00:00", "trade", 6.36, 200.0]
["2026-09-17T18:00:48.117437+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:00:48.117437+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:48.117439+00:00", "trade", 6.36, 40.0]
["2026-09-17T18:00:48.117440+00:00", "trade", 6.36, 300.0]
["2026-09-17T18:00:48.117443+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:48.117444+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:00:48.117444+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:00:48.117446+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:00:48.117448+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:00:48.117451+00:00", "trade", 6.36, 200.0]
["2026-09-17T18:00:48.117458+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:48.117510+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:48.117517+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:48.117523+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:48.117536+00:00", "trade", 6.36, 87.0]
["2026-09-17T18:00:48.117536+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:48.117540+00:00", "trade", 6.36, 6.0]
["2026-09-17T18:00:48.117542+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:48.117545+00:00", "trade", 6.36, 200.0]
["2026-09-17T18:00:48.117547+00:00", "trade", 6.36, 19.0]
["2026-09-17T18:00:48.117549+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:48.117555+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:48.117562+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:00:48.117594+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:00:48.117601+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:00:48.117608+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:00:48.117614+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:00:48.117621+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:00:48.117627+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:00:48.117735+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:00:48.117745+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:00:48.117832+00:00", "trade", 6.36, 294.0]
["2026-09-17T18:00:48.117833+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:00:48.117835+00:00", "trade", 6.36, 404.0]
["2026-09-17T18:00:48.117841+00:00", "trade", 6.36, 200.0]
["2026-09-17T18:00:48.117842+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.117848+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:00:48.117931+00:00", "trade", 6.36, 76.0]
["2026-09-17T18:00:48.117972+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.118193+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.118226+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.118541+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.118651+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.118668+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.118677+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.118707+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.118802+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.118828+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.119111+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.119583+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.119651+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.120058+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.121678+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.128507+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.133023+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.145545+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:00:48.145576+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:00:48.145676+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:00:48.145755+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:00:48.145925+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.145955+00:00", "trade", 6.355, 80.0]
["2026-09-17T18:00:48.145978+00:00", "trade", 6.355, 10.0]
["2026-09-17T18:00:48.146291+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.146752+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.218794+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:48.526668+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:51.205541+00:00", "trade", 6.355, 30.0]
["2026-09-17T18:00:51.321439+00:00", "trade", 6.355, 60.0]
["2026-09-17T18:00:51.398225+00:00", "trade", 6.355, 50.0]
["2026-09-17T18:00:53.122355+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:53.129489+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:53.129516+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:53.334473+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:53.334501+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:53.334512+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:53.802021+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:56.356572+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:56.356599+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:57.357034+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:00:59.571328+00:00", "trade", 6.355, 22.0]
["2026-09-17T18:00:59.573161+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:04.182314+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:09.371877+00:00", "trade", 6.3623, 6.0]
["2026-09-17T18:01:20.298760+00:00", "trade", 6.36, 10.0]
["2026-09-17T18:01:20.298760+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:20.298788+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:20.299478+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:20.299504+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:21.264720+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:21.264748+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:22.523352+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:22.523416+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:27.162542+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:27.162849+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:33.689028+00:00", "trade", 6.3589, 100.0]
["2026-09-17T18:01:36.930878+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:38.110685+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:42.735167+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:42.781323+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:01:42.781345+00:00", "trade", 6.36, 90.0]
["2026-09-17T18:01:42.781346+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:01:42.781347+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:01:42.781348+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:01:42.781352+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:01:42.781352+00:00", "trade", 6.36, 28.0]
["2026-09-17T18:01:42.781372+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:42.781379+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:42.781385+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:42.781392+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:42.781398+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:42.781404+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:42.781410+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:42.781417+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:42.781423+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:42.781581+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:42.781591+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:42.781620+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:01:42.781786+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:42.781797+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:42.781805+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:01:42.781812+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:01:42.781819+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:01:42.781825+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:01:42.781832+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:01:42.781838+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:01:42.781858+00:00", "trade", 6.36, 72.0]
["2026-09-17T18:01:42.781900+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:01:42.781901+00:00", "trade", 6.36, 1.0]
["2026-09-17T18:01:42.781902+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.781967+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.782022+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.782103+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.782110+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.782156+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.782220+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.782275+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.782292+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.782371+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.782381+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.782399+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.782518+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.782599+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.782833+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.783745+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.787402+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.787429+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:42.791162+00:00", "trade", 6.36, 3.0]
["2026-09-17T18:01:42.791331+00:00", "trade", 6.36, 13.0]
["2026-09-17T18:01:42.881594+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:43.047197+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:43.120241+00:00", "trade", 6.3628, 1.0]
["2026-09-17T18:01:43.342441+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:43.343261+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:43.796318+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:43.796376+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:43.796396+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:43.796403+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:43.796409+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:01:43.796416+00:00", "trade", 6.36, 5.0]
["2026-09-17T18:01:43.796464+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:01:43.796476+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:01:43.796483+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:01:43.796513+00:00", "trade", 6.36, 200.0]
["2026-09-17T18:01:43.796513+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:43.796542+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:43.796548+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:43.796555+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:43.796889+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:43.797013+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:43.806623+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:43.897233+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:44.048189+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:44.048200+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:46.640251+00:00", "trade", 6.355, 2.0]
["2026-09-17T18:01:47.889399+00:00", "trade", 6.3621, 13.0]
["2026-09-17T18:01:48.231892+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:49.361224+00:00", "trade", 6.3622, 6.0]
["2026-09-17T18:01:55.516245+00:00", "trade", 6.3599, 2.0]
["2026-09-17T18:01:56.267298+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:56.267325+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:01:59.715841+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:00.669541+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:00.670007+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:01.800293+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:08.447379+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:16.609280+00:00", "trade", 6.3593, 51.0]
["2026-09-17T18:02:23.995220+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:24.632029+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:25.666308+00:00", "trade", 6.355, 40.0]
["2026-09-17T18:02:26.521545+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:26.522512+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:26.522969+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:26.811045+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:28.398654+00:00", "trade", 6.362, 6.0]
["2026-09-17T18:02:29.082440+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:35.288970+00:00", "trade", 6.3621, 28.0]
["2026-09-17T18:02:40.325602+00:00", "trade", 6.355, 20.0]
["2026-09-17T18:02:40.326873+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:41.674243+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:41.674697+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:42.247990+00:00", "trade", 6.3621, 3.0]
["2026-09-17T18:02:45.758953+00:00", "trade", 6.3528, 1.0]
["2026-09-17T18:02:50.940836+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:50.942227+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:50.942678+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:53.362311+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:55.388767+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:02:55.389253+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:01.274341+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:01.274368+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:01.281171+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:03.735030+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:05.829027+00:00", "trade", 6.3595, 27.0]
["2026-09-17T18:03:05.854610+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:05.855070+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:07.621262+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:07.838807+00:00", "trade", 6.362, 6.0]
["2026-09-17T18:03:10.399823+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:15.676085+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:15.676572+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:16.251260+00:00", "trade", 6.35, 10.0]
["2026-09-17T18:03:16.251756+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:16.251928+00:00", "trade", 6.35, 1.0]
["2026-09-17T18:03:16.251929+00:00", "trade", 6.35, 91.0]
["2026-09-17T18:03:16.251934+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:16.251951+00:00", "trade", 6.35, 9.0]
["2026-09-17T18:03:16.251952+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:03:16.251953+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:03:16.251955+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:03:16.251958+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:03:16.251959+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:03:16.251962+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:16.251968+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:16.252027+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:16.252033+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:16.252046+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:16.252055+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:16.252077+00:00", "trade", 6.35, 12.0]
["2026-09-17T18:03:16.252084+00:00", "trade", 6.35, 6.0]
["2026-09-17T18:03:16.252143+00:00", "trade", 6.35, 6.0]
["2026-09-17T18:03:16.252325+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:16.252338+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:16.252361+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:16.252432+00:00", "trade", 6.35, 5.0]
["2026-09-17T18:03:16.252508+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:03:16.252536+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:03:16.252543+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:03:16.252550+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:03:16.252557+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:03:16.252563+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:03:16.252570+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:03:16.252635+00:00", "trade", 6.35, 317.0]
["2026-09-17T18:03:16.252636+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.252960+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.253008+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.253172+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.253562+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.253622+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.253983+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.254025+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.255141+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.255150+00:00", "trade", 6.34, 3.0]
["2026-09-17T18:03:16.255491+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.257270+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.258834+00:00", "trade", 6.345, 45.0]
["2026-09-17T18:03:16.278260+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.304068+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.304897+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.336611+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.352500+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.434148+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.498027+00:00", "trade", 6.345, 100.0]
["2026-09-17T18:03:16.563232+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.566656+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:16.687447+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:17.444931+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:17.445118+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:17.916722+00:00", "trade", 6.345, 30.0]
["2026-09-17T18:03:17.919583+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:17.919924+00:00", "trade", 6.35, 80.0]
["2026-09-17T18:03:17.920052+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:17.920191+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:18.006131+00:00", "trade", 6.345, 10.0]
["2026-09-17T18:03:18.024014+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:18.367429+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:18.670405+00:00", "trade", 6.35, 10.0]
["2026-09-17T18:03:18.732461+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:18.732495+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:22.334203+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:28.154933+00:00", "trade", 6.345, 8.0]
["2026-09-17T18:03:29.462495+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:29.462522+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:29.462533+00:00", "trade", 6.35, 55.0]
["2026-09-17T18:03:29.462535+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:29.463025+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:34.097770+00:00", "trade", 6.345, 183.0]
["2026-09-17T18:03:36.823660+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:36.823753+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:36.824104+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:36.834017+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:36.931951+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:38.990552+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:47.236137+00:00", "trade", 6.3601, 6.0]
["2026-09-17T18:03:51.281005+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:51.281032+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:51.281639+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:51.282077+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:51.713133+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:51.841753+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:53.155038+00:00", "trade", 6.345, 8.0]
["2026-09-17T18:03:53.496485+00:00", "trade", 6.35, 16.0]
["2026-09-17T18:03:53.496551+00:00", "trade", 6.35, 9.0]
["2026-09-17T18:03:53.497443+00:00", "trade", 6.35, 2.0]
["2026-09-17T18:03:53.497504+00:00", "trade", 6.35, 23.0]
["2026-09-17T18:03:53.637114+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:53.637823+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:53.637846+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:53.738535+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:53.739040+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:54.112270+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:54.148636+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:54.509916+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:55.703795+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:56.909171+00:00", "trade", 6.345, 1.0]
["2026-09-17T18:03:56.910442+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:03:59.130397+00:00", "trade", 6.345, 18.0]
["2026-09-17T18:04:06.935687+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:08.075034+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:09.236807+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:04:09.237291+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:13.612801+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:14.026938+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:15.585819+00:00", "trade", 6.3471, 500.0]
["2026-09-17T18:04:16.184012+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:16.184039+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:16.184552+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:18.089921+00:00", "trade", 6.345, 20.0]
["2026-09-17T18:04:18.154931+00:00", "trade", 6.345, 3.0]
["2026-09-17T18:04:22.328545+00:00", "trade", 6.3472, 100.0]
["2026-09-17T18:04:25.896496+00:00", "trade", 6.359, 6.0]
["2026-09-17T18:04:27.064687+00:00", "trade", 6.345, 20.0]
["2026-09-17T18:04:27.065716+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:27.224516+00:00", "trade", 6.3587, 7.0]
["2026-09-17T18:04:27.611211+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:32.954817+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:33.082679+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:33.082725+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:33.083611+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:36.812899+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:37.520000+00:00", "trade", 6.35, 22.0]
["2026-09-17T18:04:37.520061+00:00", "trade", 6.35, 3.0]
["2026-09-17T18:04:37.521033+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:37.521218+00:00", "trade", 6.35, 1.0]
["2026-09-17T18:04:37.521220+00:00", "trade", 6.35, 80.0]
["2026-09-17T18:04:37.521238+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:04:37.521240+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:04:37.521240+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:37.521248+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:37.521254+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:37.521261+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:37.521268+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:37.521274+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:04:37.521285+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:04:37.521293+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:04:37.521300+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:04:37.521306+00:00", "trade", 6.35, 12.0]
["2026-09-17T18:04:37.521307+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:04:37.521313+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:04:37.521314+00:00", "trade", 6.35, 20.0]
["2026-09-17T18:04:37.521315+00:00", "trade", 6.35, 7.0]
["2026-09-17T18:04:37.521319+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:04:37.521326+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:04:37.521463+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:04:37.521517+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:04:37.521550+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:04:37.521575+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:04:37.521623+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:04:37.521624+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.521660+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.521791+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.521809+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.521894+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.521919+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.521936+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.521945+00:00", "trade", 6.35, 7.0]
["2026-09-17T18:04:37.521959+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.522021+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.522063+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.522200+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.522390+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.522463+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.522481+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.522515+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.522616+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.528329+00:00", "trade", 6.35, 300.0]
["2026-09-17T18:04:37.529091+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.529134+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.531960+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:04:37.532727+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.559671+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.559694+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:37.562116+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:39.937158+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:39.986921+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:39.986947+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.526549+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.526579+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.527189+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.527260+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.527266+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.527530+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.527747+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.527754+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.527773+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.527820+00:00", "trade", 6.355, 28.0]
["2026-09-17T18:04:40.527971+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.528035+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.528280+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.570780+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.813252+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.813277+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.813947+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.813994+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:40.956885+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:41.287434+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:41.287461+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:41.288104+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:41.288134+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:45.862926+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:50.572925+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:50.573377+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:51.182955+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:53.767215+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:53.767273+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:04:53.767728+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:05:00.407886+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:05:00.408342+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:05:06.420246+00:00", "trade", 6.3581, 6.0]
["2026-09-17T18:05:07.218467+00:00", "trade", 6.349, 6.0]
["2026-09-17T18:05:07.218537+00:00", "trade", 6.349, 13.0]
["2026-09-17T18:05:17.160003+00:00", "trade", 6.3489, 17.0]
["2026-09-17T18:05:17.160011+00:00", "trade", 6.3489, 5.0]
["2026-09-17T18:05:17.160582+00:00", "trade", 6.3489, 3.0]
["2026-09-17T18:05:21.230071+00:00", "trade", 6.3489, 3.0]
["2026-09-17T18:05:26.955807+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:05:26.956265+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:05:27.018864+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:05:27.020090+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:05:27.428998+00:00", "trade", 6.3507, 2.0]
["2026-09-17T18:05:27.509739+00:00", "trade", 6.3489, 18.0]
["2026-09-17T18:05:27.509781+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:05:29.263949+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:05:29.264764+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:05:29.267250+00:00", "trade", 6.358, 200.0]
["2026-09-17T18:05:29.267987+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:05:29.267998+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:05:29.280085+00:00", "trade", 6.3595, 600.0]
["2026-09-17T18:05:29.281112+00:00", "trade", 6.355, 3.0]
["2026-09-17T18:05:33.155094+00:00", "trade", 6.355, 6.0]
["2026-09-17T18:05:34.345295+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:05:36.293088+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:05:36.293115+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:05:40.130748+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:05:48.643939+00:00", "trade", 6.3534, 7.0]
["2026-09-17T18:05:50.589912+00:00", "trade", 6.355, 20.0]
["2026-09-17T18:05:56.294982+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:05:56.307021+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:05:58.155138+00:00", "trade", 6.355, 6.0]
["2026-09-17T18:06:03.907554+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:06:05.017021+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:06:05.017028+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:06:05.017059+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:06:05.017151+00:00", "trade", 6.36, 97.0]
["2026-09-17T18:06:05.017458+00:00", "quote", 6.35, 6.37]
["2026-09-17T18:06:05.017464+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.017471+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.017602+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.017683+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.017803+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.017813+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.017838+00:00", "trade", 6.36, 18.0]
["2026-09-17T18:06:05.017840+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.017844+00:00", "trade", 6.36, 12.0]
["2026-09-17T18:06:05.017922+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.017938+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.017989+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.018080+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.018151+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.018283+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.018324+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.018413+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.018761+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.023018+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:05.023081+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:06.050371+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:06.050475+00:00", "trade", 6.36, 1.0]
["2026-09-17T18:06:06.050542+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:06.050569+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:06.050610+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:06.050944+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:06.053374+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:06.060476+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:06.429924+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:06.429951+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:06.537836+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:07.036470+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:07.036498+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:07.037013+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:07.037151+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:07.479046+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:07.479496+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:07.480026+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:07.480403+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:07.480855+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:09.216689+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:09.216718+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:09.217251+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:09.259405+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:15.497812+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:15.498265+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:15.547800+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:15.548256+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:15.587251+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:16.116497+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:16.296615+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:16.296641+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:16.297292+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:16.297349+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:19.243574+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:21.237980+00:00", "trade", 6.3584, 1.0]
["2026-09-17T18:06:26.454496+00:00", "trade", 6.3537, 6.0]
["2026-09-17T18:06:26.552631+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:26.553087+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:29.242770+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:29.242777+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:29.242929+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:29.243386+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:30.769395+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:31.139699+00:00", "trade", 6.3521, 7.0]
["2026-09-17T18:06:33.382734+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:33.382760+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:33.383209+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:35.768740+00:00", "trade", 6.3594, 2.0]
["2026-09-17T18:06:37.778824+00:00", "trade", 6.365, 100.0]
["2026-09-17T18:06:37.779536+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:42.410094+00:00", "trade", 6.3523, 28.0]
["2026-09-17T18:06:43.737453+00:00", "trade", 6.3523, 3.0]
["2026-09-17T18:06:43.809427+00:00", "trade", 6.3601, 11.0]
["2026-09-17T18:06:46.300495+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:46.300525+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:46.301382+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:51.300981+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:51.303512+00:00", "trade", 6.365, 9.0]
["2026-09-17T18:06:51.303577+00:00", "trade", 6.365, 91.0]
["2026-09-17T18:06:52.184102+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:52.184129+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:52.701852+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:52.865341+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:52.865367+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:53.442451+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:06:57.203114+00:00", "trade", 6.3591, 5.0]
["2026-09-17T18:07:03.449577+00:00", "trade", 6.3527, 6.0]
["2026-09-17T18:07:13.624701+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:07:13.625154+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:07:14.371964+00:00", "trade", 6.36, 91.0]
["2026-09-17T18:07:14.372010+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:07:14.372038+00:00", "trade", 6.36, 11.0]
["2026-09-17T18:07:16.302592+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:07:18.109177+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:07:18.157082+00:00", "trade", 6.36, 10.0]
["2026-09-17T18:07:18.158025+00:00", "trade", 6.36, 3.0]
["2026-09-17T18:07:18.159352+00:00", "trade", 6.36, 8.0]
["2026-09-17T18:07:29.503029+00:00", "trade", 6.365, 59.0]
["2026-09-17T18:07:29.503762+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:07:36.387390+00:00", "trade", 6.365, 44.0]
["2026-09-17T18:07:38.159240+00:00", "trade", 6.36, 8.0]
["2026-09-17T18:07:38.159303+00:00", "trade", 6.36, 6.0]
["2026-09-17T18:07:40.841125+00:00", "trade", 6.353, 6.0]
["2026-09-17T18:07:41.305784+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:07:41.308465+00:00", "trade", 6.365, 3.0]
["2026-09-17T18:07:41.309247+00:00", "trade", 6.365, 6.0]
["2026-09-17T18:07:41.315933+00:00", "trade", 6.365, 91.0]
["2026-09-17T18:07:44.257931+00:00", "trade", 6.3634, 2.0]
["2026-09-17T18:07:44.430045+00:00", "trade", 6.359, 14.0]
["2026-09-17T18:07:44.987340+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:07:48.183871+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:07:48.183883+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:07:49.669744+00:00", "trade", 6.3633, 8.0]
["2026-09-17T18:07:55.148419+00:00", "trade", 6.3628, 10.0]
["2026-09-17T18:07:59.986940+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:07:59.987504+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:00.458720+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:00.458761+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:01.308191+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:01.308221+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:01.308738+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:05.018711+00:00", "trade", 6.3627, 4.0]
["2026-09-17T18:08:16.762668+00:00", "trade", 6.3544, 6.0]
["2026-09-17T18:08:21.312155+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:21.314716+00:00", "trade", 6.365, 9.0]
["2026-09-17T18:08:21.322096+00:00", "trade", 6.365, 20.0]
["2026-09-17T18:08:21.322097+00:00", "trade", 6.365, 71.0]
["2026-09-17T18:08:21.322871+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:21.323328+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:21.441662+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:21.912367+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:21.913192+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:21.981978+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:22.591155+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:22.928633+00:00", "trade", 6.3589, 5.0]
["2026-09-17T18:08:24.987123+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:26.174294+00:00", "trade", 6.36, 20.0]
["2026-09-17T18:08:26.556136+00:00", "trade", 6.363, 4.0]
["2026-09-17T18:08:28.987503+00:00", "trade", 6.36, 16.0]
["2026-09-17T18:08:28.989514+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:28.989962+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:29.007409+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:29.007858+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:34.986874+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:35.192239+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:38.974160+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:42.335660+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:44.986724+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:47.565875+00:00", "trade", 6.365, 100.0]
["2026-09-17T18:08:48.185186+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:50.727962+00:00", "trade", 6.364, 7.0]
["2026-09-17T18:08:51.309034+00:00", "trade", 6.3633, 4.0]
["2026-09-17T18:08:51.315522+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:51.319254+00:00", "trade", 6.365, 100.0]
["2026-09-17T18:08:53.670735+00:00", "trade", 6.3561, 6.0]
["2026-09-17T18:08:54.986954+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:08:55.155603+00:00", "trade", 6.3643, 2.0]
["2026-09-17T18:08:58.250826+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:00.170065+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:00.170068+00:00", "trade", 6.36, 60.0]
["2026-09-17T18:09:00.170073+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:00.170234+00:00", "trade", 6.36, 35.0]
["2026-09-17T18:09:00.170500+00:00", "trade", 6.36, 5.0]
["2026-09-17T18:09:00.170571+00:00", "trade", 6.365, 31.0]
["2026-09-17T18:09:00.170781+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:00.172212+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:00.372933+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:00.373405+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:02.784328+00:00", "trade", 6.36, 6.0]
["2026-09-17T18:09:02.784405+00:00", "trade", 6.36, 1.0]
["2026-09-17T18:09:05.790888+00:00", "trade", 6.3632, 2.0]
["2026-09-17T18:09:06.318365+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:08.067830+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:09.986977+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:10.897749+00:00", "trade", 6.365, 100.0]
["2026-09-17T18:09:10.897810+00:00", "trade", 6.365, 100.0]
["2026-09-17T18:09:10.898539+00:00", "trade", 6.365, 100.0]
["2026-09-17T18:09:10.898801+00:00", "trade", 6.365, 191.0]
["2026-09-17T18:09:10.899143+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:10.899602+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:12.381488+00:00", "trade", 6.365, 2.0]
["2026-09-17T18:09:12.513474+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:12.513503+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:12.514021+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:12.554853+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:13.493339+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:13.493839+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:13.494290+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:26.319482+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:26.322035+00:00", "trade", 6.365, 100.0]
["2026-09-17T18:09:27.184383+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:30.497964+00:00", "trade", 6.359, 6.0]
["2026-09-17T18:09:38.326045+00:00", "trade", 6.365, 1.0]
["2026-09-17T18:09:39.816848+00:00", "trade", 6.3613, 100.0]
["2026-09-17T18:09:45.127409+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:45.127868+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:53.680422+00:00", "trade", 6.3628, 7.0]
["2026-09-17T18:09:53.680787+00:00", "trade", 6.3628, 1.0]
["2026-09-17T18:09:54.868822+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:54.869276+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:09:56.323585+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:10:00.033078+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:10:00.033538+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:10:01.310213+00:00", "trade", 6.3649, 8.0]
["2026-09-17T18:10:01.388440+00:00", "trade", 6.3643, 17.0]
["2026-09-17T18:10:02.643044+00:00", "trade", 6.36, 40.0]
["2026-09-17T18:10:02.643044+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:10:02.643045+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:10:02.643046+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:10:02.643047+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:10:02.643048+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:10:02.643051+00:00", "trade", 6.36, 60.0]
["2026-09-17T18:10:02.643052+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:10:02.643052+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:10:02.643054+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:10:02.643057+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:10:02.643058+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:10:02.643064+00:00", "quote", 6.36, 6.37]
["2026-09-17T18:10:02.643132+00:00", "quote", 6.36, 6.36]
["2026-09-17T18:10:02.643136+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.643139+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.643140+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:10:02.643146+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.643154+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.643160+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.643626+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.643633+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.643713+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.643796+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.644075+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.644126+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.644216+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.645669+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.646357+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.648101+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.654559+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:10:02.655439+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.655463+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.656696+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.656752+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:02.705235+00:00", "trade", 6.355, 49.0]
["2026-09-17T18:10:02.744566+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:03.085671+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:06.162228+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:06.162246+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:06.162253+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:06.946534+00:00", "trade", 6.3609, 6.0]
["2026-09-17T18:10:12.699543+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:12.700004+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:12.800663+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:12.800690+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:12.922345+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:14.987247+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:14.987274+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:16.572733+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:16.822434+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:18.422458+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:18.422484+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:18.423109+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:23.867805+00:00", "trade", 6.355, 13.0]
["2026-09-17T18:10:26.625068+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:26.625094+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:29.835080+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:29.986970+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:33.138221+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:33.138248+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:34.987985+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:34.988026+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:38.323548+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:38.323575+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:41.328809+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:41.328848+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:10:41.758367+00:00", "trade", 6.3571, 11.0]
["2026-09-17T18:10:42.384734+00:00", "trade", 6.355, 52.0]
["2026-09-17T18:10:42.384830+00:00", "trade", 6.355, 1.0]
["2026-09-17T18:10:48.886016+00:00", "trade", 6.3524, 2.0]
["2026-09-17T18:10:48.886032+00:00", "trade", 6.3524, 1.0]
["2026-09-17T18:10:49.167206+00:00", "trade", 6.3617, 6.0]
["2026-09-17T18:10:51.313296+00:00", "trade", 6.3614, 4.0]
["2026-09-17T18:10:53.794336+00:00", "trade", 6.355, 1.0]
["2026-09-17T18:10:53.795633+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:03.249859+00:00", "trade", 6.36, 1.0]
["2026-09-17T18:11:03.249863+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:04.227904+00:00", "trade", 6.3553, 25.0]
["2026-09-17T18:11:04.292102+00:00", "trade", 6.3553, 8.0]
["2026-09-17T18:11:16.991252+00:00", "trade", 6.355, 6.0]
["2026-09-17T18:11:16.991327+00:00", "trade", 6.355, 1.0]
["2026-09-17T18:11:18.716212+00:00", "trade", 6.3553, 1.0]
["2026-09-17T18:11:19.421023+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:19.421050+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:19.844102+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:21.357520+00:00", "trade", 6.3528, 8.0]
["2026-09-17T18:11:21.357880+00:00", "trade", 6.3528, 1.0]
["2026-09-17T18:11:22.532459+00:00", "trade", 6.3618, 6.0]
["2026-09-17T18:11:26.002017+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:29.817700+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:11:34.041180+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:34.041264+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:34.041942+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:35.096272+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:35.327014+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:36.231564+00:00", "trade", 6.355, 20.0]
["2026-09-17T18:11:36.333193+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:36.333219+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:39.975053+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:39.975105+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:47.978075+00:00", "trade", 6.355, 11.0]
["2026-09-17T18:11:48.229703+00:00", "trade", 6.3558, 100.0]
["2026-09-17T18:11:48.299687+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:48.300080+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:49.269877+00:00", "trade", 6.3612, 4.0]
["2026-09-17T18:11:53.118321+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:11:53.517537+00:00", "trade", 6.3585, 5.0]
["2026-09-17T18:11:53.518778+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:12:03.963665+00:00", "trade", 6.3614, 6.0]
["2026-09-17T18:12:05.970027+00:00", "trade", 6.3552, 16.0]
["2026-09-17T18:12:26.338392+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:12:26.338418+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:12:38.164884+00:00", "trade", 6.3613, 6.0]
["2026-09-17T18:12:39.354233+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:12:39.354237+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:12:39.354238+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:12:39.355211+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:12:39.355327+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:12:39.392790+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:12:39.393342+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:12:39.394048+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:12:40.716849+00:00", "trade", 6.355, 20.0]
["2026-09-17T18:12:41.687754+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:12:42.703878+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:12:46.340424+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:12:46.348504+00:00", "trade", 6.355, 28.0]
["2026-09-17T18:12:46.349256+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:12:46.350490+00:00", "trade", 6.36, 72.0]
["2026-09-17T18:12:49.482654+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:12:51.315131+00:00", "trade", 6.3572, 5.0]
["2026-09-17T18:13:01.081194+00:00", "trade", 6.36, 5.0]
["2026-09-17T18:13:04.268395+00:00", "trade", 6.3581, 1.0]
["2026-09-17T18:13:06.343751+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:13:06.343777+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:13:14.543484+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:13:15.154706+00:00", "trade", 6.355, 60.0]
["2026-09-17T18:13:16.574973+00:00", "trade", 6.3606, 6.0]
["2026-09-17T18:13:26.708675+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:13:30.785658+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:13:35.380182+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:13:35.380641+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:13:35.400955+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:13:40.570823+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:13:41.348181+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:13:41.348864+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:13:46.348619+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:13:46.351301+00:00", "trade", 6.355, 6.0]
["2026-09-17T18:13:46.352124+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:13:46.352585+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:13:46.358442+00:00", "trade", 6.355, 94.0]
["2026-09-17T18:13:47.317034+00:00", "trade", 6.3552, 2.0]
["2026-09-17T18:13:53.338238+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:13:53.338519+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:13:54.202529+00:00", "trade", 6.3598, 6.0]
["2026-09-17T18:14:03.023480+00:00", "trade", 6.355, 8.0]
["2026-09-17T18:14:03.720820+00:00", "trade", 6.355, 20.0]
["2026-09-17T18:14:10.208581+00:00", "trade", 6.3566, 28.0]
["2026-09-17T18:14:14.565464+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:14:14.583158+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:14:16.350004+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:14:17.391271+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:14:20.153797+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:14:32.640034+00:00", "trade", 6.355, 1.0]
["2026-09-17T18:14:34.615092+00:00", "trade", 6.3579, 6.0]
["2026-09-17T18:14:36.352078+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:14:36.356860+00:00", "trade", 6.355, 8.0]
["2026-09-17T18:14:36.362962+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:14:36.363455+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:14:36.363922+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:14:36.572240+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:14:36.814182+00:00", "trade", 6.3586, 500.0]
["2026-09-17T18:14:37.184107+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:14:38.390494+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:14:48.152810+00:00", "trade", 6.3564, 4.0]
["2026-09-17T18:14:51.691382+00:00", "trade", 6.355, 20.0]
["2026-09-17T18:14:52.982296+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:14:52.984556+00:00", "trade", 6.355, 200.0]
["2026-09-17T18:14:52.990480+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:14:52.990679+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:14:52.993112+00:00", "trade", 6.355, 200.0]
["2026-09-17T18:14:53.018096+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:14:53.704348+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:01.355133+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:08.146110+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:08.250013+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:08.250036+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:08.250052+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:15:08.250055+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:08.250522+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:08.250818+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:08.251196+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:08.293184+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:15:08.293682+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:09.619136+00:00", "trade", 6.356, 6.0]
["2026-09-17T18:15:11.918619+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:11.922728+00:00", "trade", 6.355, 9.0]
["2026-09-17T18:15:14.097775+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:16.356353+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:16.366187+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:15:16.385974+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:17.388648+00:00", "trade", 6.3555, 8.0]
["2026-09-17T18:15:20.378620+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:20.931052+00:00", "trade", 6.355, 175.0]
["2026-09-17T18:15:26.478771+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:26.479226+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:27.049812+00:00", "trade", 6.3591, 12.0]
["2026-09-17T18:15:27.050554+00:00", "trade", 6.355, 9.0]
["2026-09-17T18:15:27.050731+00:00", "trade", 6.355, 14.0]
["2026-09-17T18:15:29.407102+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:36.358691+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:40.900874+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:42.348207+00:00", "trade", 6.3528, 2.0]
["2026-09-17T18:15:42.348575+00:00", "trade", 6.3528, 1.0]
["2026-09-17T18:15:42.349373+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:44.936990+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:46.360212+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:46.362872+00:00", "trade", 6.355, 9.0]
["2026-09-17T18:15:46.363726+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:46.364181+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:46.370177+00:00", "trade", 6.355, 91.0]
["2026-09-17T18:15:46.391253+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:48.637626+00:00", "trade", 6.3559, 6.0]
["2026-09-17T18:15:51.207097+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:15:51.207421+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:16:02.451905+00:00", "trade", 6.355, 2.0]
["2026-09-17T18:16:05.214101+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:16:05.214102+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:16:05.214106+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:16:05.214132+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:16:05.214137+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:16:05.214140+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:16:05.214146+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:16:05.214151+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:16:05.214155+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:16:05.214157+00:00", "trade", 6.35, 2.0]
["2026-09-17T18:16:05.214159+00:00", "trade", 6.35, 40.0]
["2026-09-17T18:16:05.214160+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:16:05.214162+00:00", "trade", 6.35, 200.0]
["2026-09-17T18:16:05.214165+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:16:05.214165+00:00", "trade", 6.35, 33.0]
["2026-09-17T18:16:05.214165+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.214167+00:00", "trade", 6.35, 67.0]
["2026-09-17T18:16:05.214169+00:00", "trade", 6.35, 30.0]
["2026-09-17T18:16:05.214179+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.214185+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.214191+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.214221+00:00", "trade", 6.35, 70.0]
["2026-09-17T18:16:05.214221+00:00", "trade", 6.35, 7.0]
["2026-09-17T18:16:05.214407+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.214436+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:16:05.214439+00:00", "trade", 6.35, 6.0]
["2026-09-17T18:16:05.214447+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:16:05.214452+00:00", "trade", 6.35, 6.0]
["2026-09-17T18:16:05.214501+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:16:05.214504+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:16:05.214506+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:16:05.214624+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.214629+00:00", "trade", 6.35, 93.0]
["2026-09-17T18:16:05.214630+00:00", "trade", 6.35, 7.0]
["2026-09-17T18:16:05.214664+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.214731+00:00", "trade", 6.35, 3.0]
["2026-09-17T18:16:05.214742+00:00", "trade", 6.35, 282.0]
["2026-09-17T18:16:05.214834+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.214877+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.214884+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.214911+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.214919+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.214932+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.214944+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.215101+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.215303+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.215364+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.215393+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.216756+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.217208+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:16:05.217981+00:00", "trade", 6.35, 1.0]
["2026-09-17T18:16:05.218175+00:00", "trade", 6.35, 4.0]
["2026-09-17T18:16:05.218925+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:16:05.219800+00:00", "trade", 6.3501, 4.0]
["2026-09-17T18:16:05.220160+00:00", "trade", 6.35, 36.0]
["2026-09-17T18:16:05.220174+00:00", "trade", 6.35, 316.0]
["2026-09-17T18:16:05.220179+00:00", "trade", 6.35, 135.0]
["2026-09-17T18:16:05.220372+00:00", "trade", 6.35, 93.0]
["2026-09-17T18:16:05.220374+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:16:05.220375+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:16:05.220376+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:16:05.220680+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:16:05.220838+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:16:05.220889+00:00", "trade", 6.3501, 100.0]
["2026-09-17T18:16:05.220948+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:16:05.220956+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:16:05.220962+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:16:05.220969+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:16:05.220974+00:00", "trade", 6.35, 310.0]
["2026-09-17T18:16:05.220976+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:16:05.220977+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.220982+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.220985+00:00", "trade", 6.35, 1.0]
["2026-09-17T18:16:05.220989+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.220993+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:16:05.220996+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:16:05.221026+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:16:05.221029+00:00", "trade", 6.3501, 100.0]
["2026-09-17T18:16:05.221040+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:16:05.221078+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:16:05.221078+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.221601+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.221868+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.221897+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.221987+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.222218+00:00", "trade", 6.3501, 36.0]
["2026-09-17T18:16:05.222521+00:00", "trade", 6.3501, 316.0]
["2026-09-17T18:16:05.222899+00:00", "trade", 6.3501, 135.0]
["2026-09-17T18:16:05.223057+00:00", "trade", 6.3501, 93.0]
["2026-09-17T18:16:05.223441+00:00", "trade", 6.3501, 100.0]
["2026-09-17T18:16:05.223699+00:00", "trade", 6.3501, 100.0]
["2026-09-17T18:16:05.223974+00:00", "trade", 6.3501, 100.0]
["2026-09-17T18:16:05.224217+00:00", "trade", 6.3501, 100.0]
["2026-09-17T18:16:05.228816+00:00", "trade", 6.345, 100.0]
["2026-09-17T18:16:05.229020+00:00", "trade", 6.345, 100.0]
["2026-09-17T18:16:05.229029+00:00", "trade", 6.345, 100.0]
["2026-09-17T18:16:05.229046+00:00", "trade", 6.345, 100.0]
["2026-09-17T18:16:05.229049+00:00", "trade", 6.345, 100.0]
["2026-09-17T18:16:05.229054+00:00", "trade", 6.345, 100.0]
["2026-09-17T18:16:05.229059+00:00", "trade", 6.345, 100.0]
["2026-09-17T18:16:05.229405+00:00", "trade", 6.345, 100.0]
["2026-09-17T18:16:05.229415+00:00", "trade", 6.345, 100.0]
["2026-09-17T18:16:05.229943+00:00", "trade", 6.345, 100.0]
["2026-09-17T18:16:05.231581+00:00", "trade", 6.34, 1603.0]
["2026-09-17T18:16:05.233986+00:00", "trade", 6.3401, 4100.0]
["2026-09-17T18:16:05.234477+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.234761+00:00", "trade", 6.3401, 2.0]
["2026-09-17T18:16:05.235436+00:00", "trade", 6.3401, 700.0]
["2026-09-17T18:16:05.239764+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.239865+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:16:05.239866+00:00", "trade", 6.34, 8.0]
["2026-09-17T18:16:05.239910+00:00", "quote", 6.34, 6.34]
["2026-09-17T18:16:05.239961+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:16:05.239962+00:00", "trade", 6.34, 277.0]
["2026-09-17T18:16:05.239964+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:16:05.239965+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:16:05.239969+00:00", "trade", 6.34, 200.0]
["2026-09-17T18:16:05.239969+00:00", "trade", 6.34, 9.0]
["2026-09-17T18:16:05.240001+00:00", "trade", 6.34, 20.0]
["2026-09-17T18:16:05.240010+00:00", "trade", 6.34, 12.0]
["2026-09-17T18:16:05.240090+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240095+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240103+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240110+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240117+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240124+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240138+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:16:05.240145+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240169+00:00", "trade", 6.34, 5.0]
["2026-09-17T18:16:05.240198+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:16:05.240207+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:16:05.240219+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:16:05.240219+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240220+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:16:05.240221+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:16:05.240222+00:00", "trade", 6.34, 200.0]
["2026-09-17T18:16:05.240226+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240227+00:00", "trade", 6.34, 215.0]
["2026-09-17T18:16:05.240232+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240238+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240245+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240254+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:16:05.240256+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:16:05.240260+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240261+00:00", "trade", 6.34, 85.0]
["2026-09-17T18:16:05.240261+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:16:05.240262+00:00", "trade", 6.34, 36.0]
["2026-09-17T18:16:05.240269+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240290+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240302+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240307+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240314+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240320+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240327+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240334+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240341+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240348+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:16:05.240354+00:00", "quote", 6.34, 6.34]
["2026-09-17T18:16:05.240361+00:00", "quote", 6.34, 6.34]
["2026-09-17T18:16:05.240368+00:00", "quote", 6.34, 6.34]
["2026-09-17T18:16:05.240374+00:00", "quote", 6.34, 6.34]
["2026-09-17T18:16:05.240381+00:00", "quote", 6.34, 6.34]
["2026-09-17T18:16:05.240387+00:00", "quote", 6.34, 6.34]
["2026-09-17T18:16:05.240466+00:00", "quote", 6.34, 6.34]
["2026-09-17T18:16:05.240577+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:16:05.240664+00:00", "quote", 6.34, 6.34]
["2026-09-17T18:16:05.240783+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.240825+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.240854+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.240865+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.240964+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.240971+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.241027+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.241034+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.241041+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.241087+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.241103+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.241129+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.241206+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.241481+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.241539+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.242056+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.247254+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.276311+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.341036+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:05.959687+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:06.181759+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:06.188500+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:06.188527+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:06.214047+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:06.532221+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:06.599183+00:00", "trade", 6.345, 14.0]
["2026-09-17T18:16:06.599868+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:07.750453+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:08.541640+00:00", "trade", 6.345, 42.0]
["2026-09-17T18:16:11.363912+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:11.363941+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:12.370751+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:15.764626+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:15.765084+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:19.227906+00:00", "trade", 6.3458, 6.0]
["2026-09-17T18:16:19.940178+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:20.532493+00:00", "trade", 6.3416, 300.0]
["2026-09-17T18:16:20.533253+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:20.533720+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:20.641632+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:23.116199+00:00", "trade", 6.3424, 1.0]
["2026-09-17T18:16:28.369377+00:00", "trade", 6.3443, 8.0]
["2026-09-17T18:16:29.019406+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:29.141773+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:29.142222+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:16:35.815891+00:00", "trade", 6.345, 100.0]
["2026-09-17T18:16:38.309017+00:00", "trade", 6.3479, 15.0]
["2026-09-17T18:16:46.789317+00:00", "trade", 6.3478, 5.0]
["2026-09-17T18:16:54.030100+00:00", "trade", 6.3457, 6.0]
["2026-09-17T18:17:05.494316+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:05.494769+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:06.367922+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:13.445404+00:00", "trade", 6.34, 20.0]
["2026-09-17T18:17:13.445404+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:13.446126+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:13.446723+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:15.747484+00:00", "trade", 6.341, 100.0]
["2026-09-17T18:17:17.142842+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:17.143307+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:21.386849+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:23.027916+00:00", "trade", 6.34, 8.0]
["2026-09-17T18:17:23.027968+00:00", "trade", 6.34, 6.0]
["2026-09-17T18:17:24.603417+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:24.603880+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:28.923542+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:33.148174+00:00", "trade", 6.3456, 6.0]
["2026-09-17T18:17:34.289558+00:00", "trade", 6.3431, 3.0]
["2026-09-17T18:17:34.292109+00:00", "trade", 6.3431, 4.0]
["2026-09-17T18:17:44.002354+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:44.508384+00:00", "trade", 6.3475, 16.0]
["2026-09-17T18:17:45.366942+00:00", "trade", 6.345, 6.0]
["2026-09-17T18:17:45.367002+00:00", "trade", 6.345, 5.0]
["2026-09-17T18:17:45.367502+00:00", "trade", 6.345, 2.0]
["2026-09-17T18:17:45.367695+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:45.367772+00:00", "trade", 6.345, 25.0]
["2026-09-17T18:17:45.367928+00:00", "trade", 6.345, 1.0]
["2026-09-17T18:17:45.432636+00:00", "trade", 6.345, 5.0]
["2026-09-17T18:17:45.432646+00:00", "trade", 6.345, 10.0]
["2026-09-17T18:17:45.432650+00:00", "trade", 6.345, 1.0]
["2026-09-17T18:17:46.100473+00:00", "trade", 6.345, 100.0]
["2026-09-17T18:17:46.100534+00:00", "trade", 6.345, 90.0]
["2026-09-17T18:17:46.104061+00:00", "trade", 6.345, 20.0]
["2026-09-17T18:17:46.104062+00:00", "trade", 6.345, 20.0]
["2026-09-17T18:17:51.355432+00:00", "trade", 6.35, 1.0]
["2026-09-17T18:17:51.355433+00:00", "trade", 6.35, 28.0]
["2026-09-17T18:17:51.355434+00:00", "trade", 6.35, 10.0]
["2026-09-17T18:17:51.355464+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:51.356130+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:51.356217+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:51.374078+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:51.466228+00:00", "trade", 6.345, 7.0]
["2026-09-17T18:17:51.737477+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:53.759360+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:17:56.356896+00:00", "trade", 6.345, 7.0]
["2026-09-17T18:17:57.517450+00:00", "trade", 6.35, 12.0]
["2026-09-17T18:17:57.517455+00:00", "trade", 6.35, 88.0]
["2026-09-17T18:17:57.517931+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:00.519959+00:00", "trade", 6.3453, 6.0]
["2026-09-17T18:18:01.628211+00:00", "trade", 6.345, 1.0]
["2026-09-17T18:18:01.628278+00:00", "trade", 6.345, 1.0]
["2026-09-17T18:18:01.629077+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:03.696429+00:00", "trade", 6.3453, 6.0]
["2026-09-17T18:18:05.216208+00:00", "trade", 6.3428, 8.0]
["2026-09-17T18:18:05.216956+00:00", "trade", 6.3428, 6.0]
["2026-09-17T18:18:06.243160+00:00", "trade", 6.3443, 34.0]
["2026-09-17T18:18:06.243203+00:00", "trade", 6.3443, 4.0]
["2026-09-17T18:18:21.067157+00:00", "trade", 6.345, 20.0]
["2026-09-17T18:18:21.068453+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:21.377910+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:21.388216+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:18:21.829015+00:00", "trade", 6.3474, 100.0]
["2026-09-17T18:18:24.570309+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:24.570336+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:25.550426+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:25.550487+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:26.378378+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:26.378406+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:27.690263+00:00", "trade", 6.345, 15.0]
["2026-09-17T18:18:27.691291+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:28.229982+00:00", "trade", 6.3473, 5.0]
["2026-09-17T18:18:30.227684+00:00", "trade", 6.35, 90.0]
["2026-09-17T18:18:30.227685+00:00", "trade", 6.35, 10.0]
["2026-09-17T18:18:30.227702+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:30.227712+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:30.227719+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:30.227743+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:30.228316+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:30.228406+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:30.228415+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:30.228783+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:30.229001+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:18:40.708336+00:00", "trade", 6.3454, 6.0]
["2026-09-17T18:18:47.182377+00:00", "trade", 6.3486, 5.0]
["2026-09-17T18:18:47.185532+00:00", "trade", 6.3486, 2.0]
["2026-09-17T18:18:47.187256+00:00", "trade", 6.3486, 2.0]
["2026-09-17T18:18:54.043834+00:00", "trade", 6.3424, 1.0]
["2026-09-17T18:19:00.965638+00:00", "trade", 6.345, 85.0]
["2026-09-17T18:19:00.965696+00:00", "trade", 6.345, 15.0]
["2026-09-17T18:19:01.382485+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:01.382513+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:01.386506+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:05.302728+00:00", "trade", 6.3424, 1.0]
["2026-09-17T18:19:05.732048+00:00", "trade", 6.35, 25.0]
["2026-09-17T18:19:05.732447+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:08.777135+00:00", "trade", 6.3453, 100.0]
["2026-09-17T18:19:11.384169+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:11.396334+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:19:14.717644+00:00", "trade", 6.3453, 6.0]
["2026-09-17T18:19:28.183164+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:29.557632+00:00", "trade", 6.345, 20.0]
["2026-09-17T18:19:29.558954+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:39.561009+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.532716+00:00", "trade", 6.35, 105.0]
["2026-09-17T18:19:47.532716+00:00", "trade", 6.35, 1.0]
["2026-09-17T18:19:47.532717+00:00", "trade", 6.35, 5.0]
["2026-09-17T18:19:47.532718+00:00", "trade", 6.35, 40.0]
["2026-09-17T18:19:47.532742+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.532751+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.532758+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.532764+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.532804+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.533204+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.533230+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.533423+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.533433+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.533879+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.533886+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.533934+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.534383+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.545783+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.546242+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.767231+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.767257+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.767269+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.767270+00:00", "trade", 6.35, 12.0]
["2026-09-17T18:19:47.767277+00:00", "trade", 6.35, 88.0]
["2026-09-17T18:19:47.767918+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:47.899110+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:48.668649+00:00", "trade", 6.3453, 6.0]
["2026-09-17T18:19:52.407420+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:56.253855+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:56.253864+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:56.253875+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:56.253890+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:56.266051+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:19:57.670790+00:00", "trade", 6.35, 200.0]
["2026-09-17T18:19:57.671574+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:57.671579+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:57.671606+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:19:58.142750+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:20:01.388739+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:20:01.388765+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:20:01.389368+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:20:02.385480+00:00", "trade", 6.35, 25.0]
["2026-09-17T18:20:02.998191+00:00", "trade", 6.35, 7.0]
["2026-09-17T18:20:03.248941+00:00", "trade", 6.3498, 5.0]
["2026-09-17T18:20:05.128451+00:00", "trade", 6.3498, 9.0]
["2026-09-17T18:20:05.128759+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:20:05.229595+00:00", "trade", 6.349, 6.0]
["2026-09-17T18:20:12.972083+00:00", "trade", 6.3424, 1.0]
["2026-09-17T18:20:19.889759+00:00", "trade", 6.3498, 1.0]
["2026-09-17T18:20:20.478424+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:20:20.880104+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:20:21.027004+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:20:21.427316+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:20:21.427372+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427381+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427388+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427398+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427404+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427411+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427554+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427560+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427568+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427574+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427591+00:00", "trade", 6.35, 12.0]
["2026-09-17T18:20:21.427592+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:20:21.427597+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:20:21.427686+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427783+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427793+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427805+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427814+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427825+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427862+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427897+00:00", "trade", 6.35, 93.0]
["2026-09-17T18:20:21.427903+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:20:21.427913+00:00", "trade", 6.35, 120.0]
["2026-09-17T18:20:21.427914+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:20:21.427916+00:00", "trade", 6.35, 20.0]
["2026-09-17T18:20:21.427917+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.428024+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.428152+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.428199+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.428217+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.428244+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.428261+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.428268+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.428310+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.428334+00:00", "trade", 6.355, 8.0]
["2026-09-17T18:20:21.428425+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.428544+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.428633+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.428898+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.429677+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.429684+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.435686+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:20:21.440751+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.453767+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.971489+00:00", "trade", 6.355, 21.0]
["2026-09-17T18:20:21.972223+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:21.972672+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:22.651225+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:24.991099+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:27.560014+00:00", "trade", 6.3449, 6.0]
["2026-09-17T18:20:28.511833+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:28.512288+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:28.620771+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:33.667421+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:34.926935+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:34.926990+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:20:34.927309+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:20:34.927392+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:38.131704+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:46.394369+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:46.394398+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:46.394894+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:48.161954+00:00", "trade", 6.3449, 29.0]
["2026-09-17T18:20:49.696573+00:00", "trade", 6.36, 898.0]
["2026-09-17T18:20:49.697261+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:50.188453+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:50.188480+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:50.256397+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:20:50.256399+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:20:50.256429+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:50.257084+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:50.257534+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:20:52.379890+00:00", "trade", 6.355, 80.0]
["2026-09-17T18:21:00.727446+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:21:01.559732+00:00", "trade", 6.3519, 3.0]
["2026-09-17T18:21:01.613887+00:00", "trade", 6.355, 36.0]
["2026-09-17T18:21:01.617748+00:00", "trade", 6.355, 60.0]
["2026-09-17T18:21:02.670954+00:00", "trade", 6.3458, 6.0]
["2026-09-17T18:21:05.194277+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:21:05.398075+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:21:06.935992+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:21:06.936019+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:21:06.936519+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:21:10.355061+00:00", "trade", 6.355, 1.0]
["2026-09-17T18:21:20.124948+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:21:20.631176+00:00", "trade", 6.3572, 1.0]
["2026-09-17T18:21:26.399436+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:21:26.399463+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:21:27.002044+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:21:27.503677+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:21:27.602259+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:21:37.310895+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:21:37.311350+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:21:37.362068+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:21:38.819786+00:00", "trade", 6.3521, 6.0]
["2026-09-17T18:21:40.195425+00:00", "trade", 6.3599, 44.0]
["2026-09-17T18:21:41.649367+00:00", "trade", 6.35, 1.0]
["2026-09-17T18:21:42.415794+00:00", "trade", 6.355, 19.0]
["2026-09-17T18:21:44.863554+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:21:44.863582+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:21:47.813178+00:00", "trade", 6.355, 10.0]
["2026-09-17T18:21:47.813269+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:21:50.230777+00:00", "trade", 6.355, 11.0]
["2026-09-17T18:21:51.728622+00:00", "trade", 6.3554, 5.0]
["2026-09-17T18:21:53.478410+00:00", "trade", 6.355, 16.0]
["2026-09-17T18:21:54.299666+00:00", "trade", 6.355, 20.0]
["2026-09-17T18:22:00.159731+00:00", "trade", 6.355, 1.0]
["2026-09-17T18:22:01.404027+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:01.404054+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:04.405787+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:04.406937+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:05.235549+00:00", "trade", 6.3554, 4.0]
["2026-09-17T18:22:07.490608+00:00", "trade", 6.347, 80.0]
["2026-09-17T18:22:11.404623+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:11.415044+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:22:11.415729+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:11.416184+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:12.631758+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:16.261817+00:00", "trade", 6.3525, 6.0]
["2026-09-17T18:22:21.788104+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:25.425253+00:00", "trade", 6.355, 7.0]
["2026-09-17T18:22:26.938515+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:22:26.938542+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:26.938607+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:26.939084+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:26.939228+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:26.939237+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:26.941211+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:26.941663+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:27.065900+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:27.065991+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:27.242342+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:35.821528+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:39.594772+00:00", "trade", 6.355, 20.0]
["2026-09-17T18:22:39.596145+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:39.596629+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:39.597087+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:39.699389+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:48.099570+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:48.100021+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:48.100030+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:48.556446+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:48.556915+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:51.409312+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:51.411366+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:51.411835+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:51.421147+00:00", "trade", 6.36, 100.0]
["2026-09-17T18:22:56.181320+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:56.181346+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:22:56.875229+00:00", "trade", 6.3535, 6.0]
["2026-09-17T18:22:58.011565+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:23:06.411400+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:23:06.411428+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:23:07.842542+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:23:11.303393+00:00", "trade", 6.355, 30.0]
["2026-09-17T18:23:13.631490+00:00", "trade", 6.3544, 5.0]
["2026-09-17T18:23:15.098457+00:00", "trade", 6.355, 19.0]
["2026-09-17T18:23:15.209490+00:00", "trade", 6.355, 5.0]
["2026-09-17T18:23:29.930473+00:00", "trade", 6.3539, 6.0]
["2026-09-17T18:23:30.231243+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:23:31.413881+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:23:31.416606+00:00", "trade", 6.355, 6.0]
["2026-09-17T18:23:31.416666+00:00", "trade", 6.355, 10.0]
["2026-09-17T18:23:31.417629+00:00", "trade", 6.355, 5.0]
["2026-09-17T18:23:31.418531+00:00", "trade", 6.355, 5.0]
["2026-09-17T18:23:31.419287+00:00", "trade", 6.355, 5.0]
["2026-09-17T18:23:31.420005+00:00", "trade", 6.355, 5.0]
["2026-09-17T18:23:31.423776+00:00", "trade", 6.355, 64.0]
["2026-09-17T18:23:46.414742+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:23:46.414769+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:23:46.415267+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:23:48.084215+00:00", "trade", 6.3469, 86.0]
["2026-09-17T18:23:56.526469+00:00", "trade", 6.355, 5.0]
["2026-09-17T18:24:03.152672+00:00", "trade", 6.355, 10.0]
["2026-09-17T18:24:06.246769+00:00", "trade", 6.3542, 6.0]
["2026-09-17T18:24:07.949717+00:00", "trade", 6.3469, 76.0]
["2026-09-17T18:24:11.417364+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:24:11.419911+00:00", "trade", 6.355, 3.0]
["2026-09-17T18:24:11.419972+00:00", "trade", 6.355, 5.0]
["2026-09-17T18:24:11.420678+00:00", "trade", 6.355, 6.0]
["2026-09-17T18:24:11.427226+00:00", "trade", 6.355, 20.0]
["2026-09-17T18:24:11.427228+00:00", "trade", 6.355, 66.0]
["2026-09-17T18:24:13.403633+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:24:13.404315+00:00", "trade", 6.35, 5.0]
["2026-09-17T18:24:21.748981+00:00", "trade", 6.3469, 7.0]
["2026-09-17T18:24:30.060270+00:00", "trade", 6.35, 6.0]
["2026-09-17T18:24:30.060275+00:00", "trade", 6.35, 12.0]
["2026-09-17T18:24:30.062148+00:00", "trade", 6.35, 6.0]
["2026-09-17T18:24:30.062168+00:00", "trade", 6.35, 20.0]
["2026-09-17T18:24:30.065015+00:00", "trade", 6.355, 63.0]
["2026-09-17T18:24:30.070816+00:00", "trade", 6.35, 11.0]
["2026-09-17T18:24:30.891094+00:00", "trade", 6.355, 1.0]
["2026-09-17T18:24:31.420413+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:24:41.502784+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:24:41.502981+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:24:41.788416+00:00", "trade", 6.3469, 6.0]
["2026-09-17T18:24:42.907879+00:00", "trade", 6.3469, 400.0]
["2026-09-17T18:24:47.947521+00:00", "trade", 6.3544, 6.0]
["2026-09-17T18:24:56.167824+00:00", "trade", 6.3467, 30.0]
["2026-09-17T18:25:00.303632+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:25:04.750292+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:25:07.708509+00:00", "trade", 6.3539, 3.0]
["2026-09-17T18:25:08.498907+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:25:11.426073+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:25:11.428076+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:25:14.945211+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:25:18.047794+00:00", "trade", 6.3466, 19.0]
["2026-09-17T18:25:21.508240+00:00", "trade", 6.3523, 3.0]
["2026-09-17T18:25:26.427222+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:25:31.328813+00:00", "trade", 6.355, 15.0]
["2026-09-17T18:25:31.328961+00:00", "trade", 6.355, 16.0]
["2026-09-17T18:25:35.397383+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:25:36.646276+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:25:36.646585+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:25:36.646735+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:25:36.646874+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:25:36.646881+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:25:36.647162+00:00", "trade", 6.355, 25.0]
["2026-09-17T18:25:36.721703+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:25:37.187296+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:25:37.218565+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:25:43.094681+00:00", "trade", 6.35, 5.0]
["2026-09-17T18:25:45.460331+00:00", "trade", 6.35, 6.0]
["2026-09-17T18:25:45.460730+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:25:45.460758+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:25:46.699673+00:00", "trade", 6.3539, 27.0]
["2026-09-17T18:25:46.703824+00:00", "trade", 6.3539, 10.0]
["2026-09-17T18:25:46.706075+00:00", "trade", 6.3539, 29.0]
["2026-09-17T18:25:46.710711+00:00", "trade", 6.3539, 34.0]
["2026-09-17T18:25:50.257813+00:00", "trade", 6.355, 30.0]
["2026-09-17T18:25:51.429218+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:25:51.431313+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:25:51.871813+00:00", "trade", 6.3502, 225.0]
["2026-09-17T18:25:52.069087+00:00", "trade", 6.3572, 1.0]
["2026-09-17T18:25:52.069450+00:00", "trade", 6.3572, 1.0]
["2026-09-17T18:25:55.900486+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:25:55.901698+00:00", "trade", 6.355, 77.0]
["2026-09-17T18:26:09.210270+00:00", "trade", 6.3537, 1.0]
["2026-09-17T18:26:21.518611+00:00", "trade", 6.3537, 1.0]
["2026-09-17T18:26:26.433293+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:26:26.433319+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:26:30.975801+00:00", "trade", 6.3528, 3.0]
["2026-09-17T18:26:30.976160+00:00", "trade", 6.3528, 1.0]
["2026-09-17T18:26:33.521924+00:00", "trade", 6.3538, 10.0]
["2026-09-17T18:26:36.303017+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:26:36.303279+00:00", "trade", 6.35, 5.0]
["2026-09-17T18:26:36.435179+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:26:36.485259+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:26:39.532685+00:00", "trade", 6.3553, 26.0]
["2026-09-17T18:26:46.714560+00:00", "trade", 6.3533, 10.0]
["2026-09-17T18:26:50.898073+00:00", "trade", 6.3532, 19.0]
["2026-09-17T18:26:50.902972+00:00", "trade", 6.3532, 37.0]
["2026-09-17T18:26:50.908097+00:00", "trade", 6.3532, 56.0]
["2026-09-17T18:26:50.912784+00:00", "trade", 6.3532, 12.0]
["2026-09-17T18:26:51.522187+00:00", "trade", 6.3537, 9.0]
["2026-09-17T18:26:52.298787+00:00", "trade", 6.355, 14.0]
["2026-09-17T18:27:05.657032+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:27:05.657186+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:27:07.545989+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:27:07.546016+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:27:16.439240+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:27:16.439275+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:27:16.638028+00:00", "trade", 6.3524, 1.0]
["2026-09-17T18:27:16.638045+00:00", "trade", 6.3524, 1.0]
["2026-09-17T18:27:17.053695+00:00", "trade", 6.355, 3.0]
["2026-09-17T18:27:20.880516+00:00", "trade", 6.355, 10.0]
["2026-09-17T18:27:21.098414+00:00", "trade", 6.355, 10.0]
["2026-09-17T18:27:22.373037+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:27:22.373066+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:27:24.994454+00:00", "trade", 6.3539, 6.0]
["2026-09-17T18:27:27.941538+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:27:29.968164+00:00", "trade", 6.3531, 100.0]
["2026-09-17T18:27:31.441143+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:27:31.451111+00:00", "trade", 6.355, 20.0]
["2026-09-17T18:27:31.451112+00:00", "trade", 6.355, 20.0]
["2026-09-17T18:27:31.451114+00:00", "trade", 6.355, 20.0]
["2026-09-17T18:27:31.451962+00:00", "trade", 6.355, 10.0]
["2026-09-17T18:27:31.453166+00:00", "trade", 6.36, 30.0]
["2026-09-17T18:27:31.651963+00:00", "trade", 6.3528, 3.0]
["2026-09-17T18:27:31.652329+00:00", "trade", 6.3528, 1.0]
["2026-09-17T18:27:46.723559+00:00", "trade", 6.3554, 10.0]
["2026-09-17T18:27:47.646166+00:00", "trade", 6.3535, 15.0]
["2026-09-17T18:27:47.662186+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:27:51.444092+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:27:51.444120+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:27:52.019717+00:00", "trade", 6.3551, 14.0]
["2026-09-17T18:27:52.122539+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:27:56.055929+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:28:02.027946+00:00", "trade", 6.3528, 1.0]
["2026-09-17T18:28:04.005893+00:00", "trade", 6.3537, 6.0]
["2026-09-17T18:28:12.420132+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:28:16.446211+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:28:22.008249+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:28:30.222025+00:00", "trade", 6.3528, 35.0]
["2026-09-17T18:28:30.247234+00:00", "trade", 6.35, 1.0]
["2026-09-17T18:28:30.348204+00:00", "trade", 6.3538, 5.0]
["2026-09-17T18:28:31.447927+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:28:31.481928+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:28:36.079511+00:00", "trade", 6.3524, 1.0]
["2026-09-17T18:28:36.448735+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:28:43.011623+00:00", "trade", 6.3537, 6.0]
["2026-09-17T18:28:44.516157+00:00", "trade", 6.3547, 3.0]
["2026-09-17T18:28:45.268567+00:00", "trade", 6.3539, 10.0]
["2026-09-17T18:28:46.733324+00:00", "trade", 6.3547, 10.0]
["2026-09-17T18:28:56.234604+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:28:56.449533+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:14.100382+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:29:19.465994+00:00", "trade", 6.355, 4.0]
["2026-09-17T18:29:21.452300+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:21.497897+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:29:22.028264+00:00", "trade", 6.354, 6.0]
["2026-09-17T18:29:25.906543+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:29:25.906593+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:29:25.906952+00:00", "trade", 6.355, 64.0]
["2026-09-17T18:29:27.424173+00:00", "trade", 6.35, 5.0]
["2026-09-17T18:29:31.453199+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:33.667968+00:00", "trade", 6.355, 169.0]
["2026-09-17T18:29:40.410849+00:00", "trade", 6.3542, 13.0]
["2026-09-17T18:29:40.571886+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.571887+00:00", "trade", 6.35, 200.0]
["2026-09-17T18:29:40.571888+00:00", "trade", 6.35, 189.0]
["2026-09-17T18:29:40.571894+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.571901+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.571910+00:00", "trade", 6.35, 11.0]
["2026-09-17T18:29:40.571911+00:00", "trade", 6.35, 220.0]
["2026-09-17T18:29:40.571911+00:00", "trade", 6.35, 200.0]
["2026-09-17T18:29:40.571913+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:29:40.571914+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:29:40.571917+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:29:40.571920+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:29:40.571920+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:29:40.571922+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:29:40.571923+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.571931+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.571937+00:00", "trade", 6.35, 34.0]
["2026-09-17T18:29:40.571937+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.571943+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.571974+00:00", "trade", 6.35, 166.0]
["2026-09-17T18:29:40.571975+00:00", "trade", 6.35, 77.0]
["2026-09-17T18:29:40.571989+00:00", "trade", 6.35, 68.0]
["2026-09-17T18:29:40.571998+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:29:40.571999+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:29:40.572032+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.572039+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.572055+00:00", "trade", 6.35, 27.0]
["2026-09-17T18:29:40.572061+00:00", "trade", 6.35, 132.0]
["2026-09-17T18:29:40.572063+00:00", "trade", 6.35, 156.0]
["2026-09-17T18:29:40.572068+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.572071+00:00", "trade", 6.35, 14.0]
["2026-09-17T18:29:40.572084+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.572090+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.572136+00:00", "trade", 6.35, 200.0]
["2026-09-17T18:29:40.572137+00:00", "trade", 6.35, 44.0]
["2026-09-17T18:29:40.572139+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:29:40.572155+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.572162+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.572168+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.572174+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.572266+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.572308+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.572338+00:00", "trade", 6.35, 200.0]
["2026-09-17T18:29:40.572342+00:00", "trade", 6.35, 149.0]
["2026-09-17T18:29:40.572350+00:00", "trade", 6.35, 231.0]
["2026-09-17T18:29:40.572351+00:00", "trade", 6.35, 179.0]
["2026-09-17T18:29:40.572352+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:40.572362+00:00", "trade", 6.35, 138.0]
["2026-09-17T18:29:40.572374+00:00", "trade", 6.35, 51.0]
["2026-09-17T18:29:40.572388+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:29:40.572393+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572395+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572402+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572408+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572414+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572421+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572433+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:29:40.572433+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572434+00:00", "trade", 6.35, 88.0]
["2026-09-17T18:29:40.572439+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572446+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572453+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572479+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572499+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572504+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572544+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572596+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572640+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572734+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572935+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.572955+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.573028+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.573064+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.573096+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.573215+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.573222+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.573360+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.573621+00:00", "trade", 6.345, 2.0]
["2026-09-17T18:29:40.573809+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.574264+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.574495+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.574709+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.577419+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.577872+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.586559+00:00", "trade", 6.345, 500.0]
["2026-09-17T18:29:40.784883+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.784886+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:40.972795+00:00", "trade", 6.345, 50.0]
["2026-09-17T18:29:41.019691+00:00", "trade", 6.345, 25.0]
["2026-09-17T18:29:41.116732+00:00", "trade", 6.345, 10.0]
["2026-09-17T18:29:41.174761+00:00", "trade", 6.345, 75.0]
["2026-09-17T18:29:41.184566+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:42.058236+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:42.464086+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:42.464110+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:43.905951+00:00", "trade", 6.35, 1000.0]
["2026-09-17T18:29:43.906237+00:00", "trade", 6.35, 12.0]
["2026-09-17T18:29:43.906240+00:00", "trade", 6.35, 200.0]
["2026-09-17T18:29:43.906240+00:00", "trade", 6.35, 12.0]
["2026-09-17T18:29:43.906241+00:00", "trade", 6.35, 20.0]
["2026-09-17T18:29:43.906244+00:00", "trade", 6.35, 20.0]
["2026-09-17T18:29:43.906247+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:29:43.906260+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:43.906266+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:43.906271+00:00", "trade", 6.35, 1.0]
["2026-09-17T18:29:43.906273+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:43.906279+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:43.906286+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:43.906292+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:43.906299+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:43.906306+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:43.906312+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:43.906331+00:00", "trade", 6.35, 54.0]
["2026-09-17T18:29:43.906506+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:29:43.906707+00:00", "quote", 6.34, 6.36]
["2026-09-17T18:29:43.906713+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.906717+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.906720+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.906727+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.906733+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.906739+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.906746+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.906769+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.906852+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.906859+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.906865+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.906887+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.906934+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.906989+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.907202+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.907210+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:29:43.907789+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.908063+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.908735+00:00", "trade", 6.35, 11.0]
["2026-09-17T18:29:43.908762+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.908910+00:00", "trade", 6.35, 15.0]
["2026-09-17T18:29:43.911438+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.911981+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.911997+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:43.912123+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:44.006494+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:44.184860+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:44.184885+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:44.185433+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:44.185842+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:44.802020+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:44.802097+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:46.742276+00:00", "trade", 6.3499, 10.0]
["2026-09-17T18:29:52.022815+00:00", "trade", 6.3502, 9.0]
["2026-09-17T18:29:52.024242+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:53.349810+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:53.351100+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:53.676248+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:29:53.692321+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:00.043148+00:00", "trade", 6.3511, 6.0]
["2026-09-17T18:30:00.433491+00:00", "trade", 6.355, 2.0]
["2026-09-17T18:30:00.706334+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:30:00.706336+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:30:01.556813+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:04.269865+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:06.455483+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:06.455511+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:07.443559+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:08.411279+00:00", "trade", 6.355, 1.0]
["2026-09-17T18:30:10.989971+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:30:11.299010+00:00", "trade", 6.3522, 25.0]
["2026-09-17T18:30:12.090888+00:00", "trade", 6.3522, 70.0]
["2026-09-17T18:30:13.549035+00:00", "trade", 6.3508, 3.0]
["2026-09-17T18:30:17.085664+00:00", "trade", 6.355, 50.0]
["2026-09-17T18:30:17.105547+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:30:17.118539+00:00", "trade", 6.355, 2.0]
["2026-09-17T18:30:21.118442+00:00", "trade", 6.355, 1.0]
["2026-09-17T18:30:21.458289+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:21.458317+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:21.541490+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:24.987496+00:00", "trade", 6.3524, 6.0]
["2026-09-17T18:30:26.392678+00:00", "trade", 6.355, 20.0]
["2026-09-17T18:30:28.533727+00:00", "trade", 6.355, 1.0]
["2026-09-17T18:30:29.057541+00:00", "trade", 6.3512, 6.0]
["2026-09-17T18:30:29.814167+00:00", "trade", 6.355, 1.0]
["2026-09-17T18:30:31.877477+00:00", "trade", 6.35, 20.0]
["2026-09-17T18:30:31.881257+00:00", "trade", 6.35, 9.0]
["2026-09-17T18:30:31.883873+00:00", "trade", 6.35, 6.0]
["2026-09-17T18:30:31.888781+00:00", "trade", 6.35, 7.0]
["2026-09-17T18:30:32.414458+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:32.414488+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:32.414496+00:00", "trade", 6.36, 6.0]
["2026-09-17T18:30:32.414499+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:32.414890+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:32.414943+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:32.414969+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:33.805025+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:38.410922+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:41.460534+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:42.536749+00:00", "trade", 6.355, 1.0]
["2026-09-17T18:30:43.016748+00:00", "trade", 6.3504, 4.0]
["2026-09-17T18:30:43.017559+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:45.057059+00:00", "trade", 6.3515, 234.0]
["2026-09-17T18:30:45.085628+00:00", "trade", 6.355, 1.0]
["2026-09-17T18:30:46.751199+00:00", "trade", 6.3534, 10.0]
["2026-09-17T18:30:47.440298+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:50.770183+00:00", "trade", 6.351, 6.0]
["2026-09-17T18:30:52.765491+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:52.765639+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:52.765977+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:52.766437+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:55.914268+00:00", "trade", 6.355, 3.0]
["2026-09-17T18:30:56.006742+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:56.462279+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:56.462306+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:56.643764+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:30:56.963775+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:31:05.929882+00:00", "trade", 6.353, 8.0]
["2026-09-17T18:31:05.932990+00:00", "trade", 6.353, 5.0]
["2026-09-17T18:31:05.935717+00:00", "trade", 6.353, 4.0]
["2026-09-17T18:31:11.503868+00:00", "trade", 6.3504, 5.0]
["2026-09-17T18:31:15.078491+00:00", "trade", 6.3509, 6.0]
["2026-09-17T18:31:21.466355+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:31:28.866327+00:00", "trade", 6.355, 20.0]
["2026-09-17T18:31:33.674633+00:00", "trade", 6.35, 4.0]
["2026-09-17T18:31:33.675317+00:00", "trade", 6.355, 23.0]
["2026-09-17T18:31:37.845706+00:00", "trade", 6.3508, 26.0]
["2026-09-17T18:31:40.045839+00:00", "trade", 6.3508, 6.0]
["2026-09-17T18:31:40.356472+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:31:40.356929+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:31:40.412650+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:31:42.178477+00:00", "trade", 6.3513, 33.0]
["2026-09-17T18:31:42.178521+00:00", "trade", 6.3513, 31.0]
["2026-09-17T18:31:45.475179+00:00", "trade", 6.355, 20.0]
["2026-09-17T18:31:45.495614+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:31:46.760222+00:00", "trade", 6.3525, 10.0]
["2026-09-17T18:31:49.763559+00:00", "trade", 6.3525, 2.0]
["2026-09-17T18:31:57.762867+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:31:58.731078+00:00", "trade", 6.3515, 6.0]
["2026-09-17T18:32:06.172406+00:00", "trade", 6.3508, 6.0]
["2026-09-17T18:32:11.482225+00:00", "trade", 6.355, 1.0]
["2026-09-17T18:32:11.483740+00:00", "trade", 6.36, 99.0]
["2026-09-17T18:32:11.484427+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:11.484873+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:17.528707+00:00", "trade", 6.3552, 3.0]
["2026-09-17T18:32:18.408360+00:00", "trade", 6.3552, 1.0]
["2026-09-17T18:32:26.948866+00:00", "trade", 6.3516, 75.0]
["2026-09-17T18:32:26.952625+00:00", "trade", 6.3516, 3.0]
["2026-09-17T18:32:28.455731+00:00", "trade", 6.355, 14.0]
["2026-09-17T18:32:28.456435+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:32:28.456546+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:28.457001+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:28.471432+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:32:29.185968+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:29.186855+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:29.190823+00:00", "trade", 6.355, 115.0]
["2026-09-17T18:32:29.227031+00:00", "trade", 6.355, 35.0]
["2026-09-17T18:32:31.097792+00:00", "trade", 6.3511, 6.0]
["2026-09-17T18:32:31.484059+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:32:31.484801+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:35.484762+00:00", "trade", 6.355, 12.0]
["2026-09-17T18:32:41.577074+00:00", "trade", 6.35, 6.0]
["2026-09-17T18:32:41.583187+00:00", "trade", 6.355, 172.0]
["2026-09-17T18:32:41.656790+00:00", "trade", 6.355, 34.0]
["2026-09-17T18:32:45.426599+00:00", "trade", 6.3517, 3.0]
["2026-09-17T18:32:46.475750+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:46.477452+00:00", "trade", 6.355, 100.0]
["2026-09-17T18:32:46.769207+00:00", "trade", 6.3551, 10.0]
["2026-09-17T18:32:46.810675+00:00", "trade", 6.36, 150.0]
["2026-09-17T18:32:49.382776+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:49.383109+00:00", "trade", 6.35, 5.0]
["2026-09-17T18:32:49.383545+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:49.384005+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:54.384326+00:00", "trade", 6.35, 5.0]
["2026-09-17T18:32:54.384354+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:54.384355+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:32:54.384357+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:32:54.384361+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:32:54.384361+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:32:54.384362+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:32:54.384363+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:54.384365+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:32:54.384368+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:32:54.384370+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:32:54.384370+00:00", "trade", 6.35, 400.0]
["2026-09-17T18:32:54.384370+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:54.384371+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:32:54.384374+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:32:54.384376+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:54.384382+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:54.384389+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:54.384395+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:54.384401+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:54.384448+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:54.384450+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:32:54.384651+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:54.384662+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:54.384669+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:54.384687+00:00", "quote", 6.35, 6.36]
["2026-09-17T18:32:54.384767+00:00", "trade", 6.35, 330.0]
["2026-09-17T18:32:54.384785+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:32:54.384786+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:32:54.384792+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:32:54.384799+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:32:54.384806+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:32:54.384812+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:32:54.384819+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:32:54.384841+00:00", "quote", 6.35, 6.35]
["2026-09-17T18:32:54.384900+00:00", "trade", 6.35, 15.0]
["2026-09-17T18:32:54.384918+00:00", "trade", 6.35, 85.0]
["2026-09-17T18:32:54.384919+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:54.384963+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:54.385173+00:00", "trade", 6.35, 15.0]
["2026-09-17T18:32:54.385253+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:54.385304+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:54.385367+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:54.385418+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:54.385430+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:54.385633+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:54.385868+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:54.386861+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:54.386868+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:54.387096+00:00", "trade", 6.345, 10.0]
["2026-09-17T18:32:54.387113+00:00", "trade", 6.345, 50.0]
["2026-09-17T18:32:54.387118+00:00", "trade", 6.345, 1.0]
["2026-09-17T18:32:54.387596+00:00", "trade", 6.345, 39.0]
["2026-09-17T18:32:54.387624+00:00", "trade", 6.345, 100.0]
["2026-09-17T18:32:54.389780+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:54.390779+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:54.395706+00:00", "trade", 6.35, 11.0]
["2026-09-17T18:32:55.108975+00:00", "trade", 6.3509, 6.0]
["2026-09-17T18:32:55.184995+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:55.737725+00:00", "trade", 6.3517, 8.0]
["2026-09-17T18:32:55.738516+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:55.848733+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:55.848740+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:55.849244+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:55.849713+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:55.882588+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:57.559722+00:00", "trade", 6.345, 60.0]
["2026-09-17T18:32:57.560189+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:57.560645+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:57.564249+00:00", "trade", 6.345, 11.0]
["2026-09-17T18:32:57.676136+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:58.499443+00:00", "trade", 6.3472, 1.0]
["2026-09-17T18:32:58.499807+00:00", "trade", 6.3472, 1.0]
["2026-09-17T18:32:58.923120+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:32:59.069679+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:00.322453+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:00.322906+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:02.226482+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:02.691094+00:00", "trade", 6.345, 20.0]
["2026-09-17T18:33:03.423952+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:04.407090+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:04.407101+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:04.642757+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:05.498432+00:00", "trade", 6.345, 29.0]
["2026-09-17T18:33:05.499703+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:07.465598+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:07.466047+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:09.389099+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:09.389106+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:09.389447+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:09.389901+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:09.570378+00:00", "trade", 6.35, 1.0]
["2026-09-17T18:33:09.573226+00:00", "trade", 6.3499, 2.0]
["2026-09-17T18:33:09.573922+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:09.944533+00:00", "trade", 6.3499, 1.0]
["2026-09-17T18:33:14.190062+00:00", "trade", 6.35, 43.0]
["2026-09-17T18:33:14.190067+00:00", "trade", 6.35, 1.0]
["2026-09-17T18:33:14.190067+00:00", "trade", 6.35, 16.0]
["2026-09-17T18:33:14.190069+00:00", "trade", 6.35, 20.0]
["2026-09-17T18:33:14.190070+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:33:14.190075+00:00", "trade", 6.35, 80.0]
["2026-09-17T18:33:14.190101+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:14.190109+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:14.190151+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:14.190472+00:00", "trade", 6.35, 20.0]
["2026-09-17T18:33:14.190536+00:00", "trade", 6.35, 57.0]
["2026-09-17T18:33:14.190538+00:00", "trade", 6.35, 100.0]
["2026-09-17T18:33:14.190540+00:00", "trade", 6.35, 23.0]
["2026-09-17T18:33:14.190675+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:14.190760+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:14.190841+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:14.190877+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:14.191279+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:14.191735+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:14.196107+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:15.856166+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:15.856212+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:15.857508+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:15.857919+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:15.857963+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:16.004953+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:17.827561+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:17.828277+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:17.828284+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:17.828741+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:18.800643+00:00", "trade", 6.345, 20.0]
["2026-09-17T18:33:18.801926+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:18.802386+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:19.103632+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:19.114312+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:19.507898+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:19.971005+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:19.971331+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:19.971345+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:20.115968+00:00", "trade", 6.3508, 6.0]
["2026-09-17T18:33:20.251585+00:00", "trade", 6.351, 2.0]
["2026-09-17T18:33:21.395730+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:22.272045+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:22.278429+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:22.278503+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:24.209494+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:24.579841+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:24.579913+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:26.532998+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:26.533637+00:00", "trade", 6.34, 6.0]
["2026-09-17T18:33:26.534129+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:26.534585+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:29.537606+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:29.770174+00:00", "trade", 6.3513, 4.0]
["2026-09-17T18:33:29.987424+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:29.987436+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:33.166936+00:00", "trade", 6.34, 8.0]
["2026-09-17T18:33:33.166999+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:33.167428+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:33.167897+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:33.192583+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:33.233914+00:00", "trade", 6.34, 1.0]
["2026-09-17T18:33:33.293620+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:33.902235+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:34.521049+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:37.025858+00:00", "trade", 6.345, 1.0]
["2026-09-17T18:33:37.025918+00:00", "trade", 6.345, 9.0]
["2026-09-17T18:33:40.537881+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:41.343605+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:45.032419+00:00", "trade", 6.3507, 6.0]
["2026-09-17T18:33:45.033241+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:46.481557+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:33:46.778231+00:00", "trade", 6.3498, 10.0]
["2026-09-17T18:33:51.022601+00:00", "trade", 6.3513, 10.0]
["2026-09-17T18:34:05.608786+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:34:08.964117+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:34:14.615602+00:00", "trade", 6.3507, 7.0]
["2026-09-17T18:34:19.132990+00:00", "trade", 6.34, 1.0]
["2026-09-17T18:34:19.133246+00:00", "trade", 6.34, 199.0]
["2026-09-17T18:34:19.133246+00:00", "quote", 6.34, 6.35]
["2026-09-17T18:34:19.133247+00:00", "trade", 6.34, 19.0]
["2026-09-17T18:34:19.133248+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:34:19.133250+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:34:19.133253+00:00", "trade", 6.34, 100.0]
["2026-09-17T18:34:19.133289+00:00", "trade", 6.34, 236.0]
["2026-09-17T18:34:19.133334+00:00", "trade", 6.34, 61.0]
["2026-09-17T18:34:19.133629+00:00", "trade", 6.34, 264.0]
["2026-09-17T18:34:19.133701+00:00", "quote", 6.34, 6.34]
["2026-09-17T18:34:19.133704+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.133709+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.133716+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.133722+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.133730+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.133736+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.133851+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.133950+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.134163+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.134172+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.134276+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.134286+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.134410+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.134619+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.134726+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.135296+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.135496+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.135732+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.135742+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.136228+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.138862+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.142725+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.143777+00:00", "trade", 6.335, 31.0]
["2026-09-17T18:34:19.145538+00:00", "trade", 6.34, 10.0]
["2026-09-17T18:34:19.156194+00:00", "trade", 6.335, 1.0]
["2026-09-17T18:34:19.480134+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.480141+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.850855+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:19.850898+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:21.329773+00:00", "trade", 6.335, 10.0]
["2026-09-17T18:34:21.330265+00:00", "trade", 6.335, 20.0]
["2026-09-17T18:34:21.489203+00:00", "trade", 6.3504, 100.0]
["2026-09-17T18:34:24.702974+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:24.703000+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:25.186262+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:25.680196+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:25.680222+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:25.681889+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:25.681934+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:25.682337+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:25.831541+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:25.832000+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:27.739812+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:28.808057+00:00", "trade", 6.3399, 4.0]
["2026-09-17T18:34:33.439817+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:33.439844+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:33.440642+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:33.803640+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:38.648429+00:00", "trade", 6.3504, 200.0]
["2026-09-17T18:34:39.144209+00:00", "trade", 6.3494, 6.0]
["2026-09-17T18:34:39.145323+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:39.145350+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:39.146074+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:39.987793+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:41.995381+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:42.005047+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:42.005073+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:42.456884+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:45.488030+00:00", "trade", 6.3398, 3.0]
["2026-09-17T18:34:45.563177+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:45.563205+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:45.571703+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:45.571734+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:45.771131+00:00", "trade", 6.335, 100.0]
["2026-09-17T18:34:45.771182+00:00", "trade", 6.335, 29.0]
["2026-09-17T18:34:46.787278+00:00", "trade", 6.3393, 10.0]
["2026-09-17T18:34:48.793711+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:50.717677+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:50.717706+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:51.632326+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:51.632365+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:53.237337+00:00", "trade", 6.3462, 1.0]
["2026-09-17T18:34:53.828303+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:53.828331+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:53.830771+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:53.831911+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:53.831937+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:54.227860+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:57.754712+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:58.614187+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:58.614224+00:00", "trade", 6.33, 5.0]
["2026-09-17T18:34:58.614224+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:58.758384+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:34:59.102095+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:00.560513+00:00", "trade", 6.3491, 5.0]
["2026-09-17T18:35:00.882848+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:02.142205+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:02.647886+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:05.193088+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:05.385197+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:06.488937+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:06.886392+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:07.294580+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:07.295666+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:09.987239+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:13.334384+00:00", "trade", 6.3392, 1.0]
["2026-09-17T18:35:17.943103+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:17.946412+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:25.475057+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:28.775035+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:31.164001+00:00", "trade", 6.3486, 6.0]
["2026-09-17T18:35:35.103454+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:35.103508+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:39.187625+00:00", "trade", 6.3485, 100.0]
["2026-09-17T18:35:41.493891+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:46.401246+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:46.796769+00:00", "trade", 6.3336, 10.0]
["2026-09-17T18:35:50.906821+00:00", "trade", 6.335, 100.0]
["2026-09-17T18:35:50.906857+00:00", "trade", 6.335, 126.0]
["2026-09-17T18:35:50.907630+00:00", "trade", 6.335, 100.0]
["2026-09-17T18:35:51.184991+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:35:56.769134+00:00", "trade", 6.3496, 100.0]
["2026-09-17T18:36:05.175474+00:00", "trade", 6.3476, 6.0]
["2026-09-17T18:36:05.924954+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:16.498914+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:18.889204+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:20.134493+00:00", "trade", 6.335, 19.0]
["2026-09-17T18:36:20.134959+00:00", "trade", 6.335, 14.0]
["2026-09-17T18:36:20.135507+00:00", "trade", 6.335, 4.0]
["2026-09-17T18:36:20.135956+00:00", "trade", 6.335, 4.0]
["2026-09-17T18:36:20.136932+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:21.451110+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:27.172201+00:00", "trade", 6.33, 100.0]
["2026-09-17T18:36:27.172210+00:00", "trade", 6.33, 207.0]
["2026-09-17T18:36:27.172264+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:27.172289+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:27.172668+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:27.184705+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:28.309369+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:30.172767+00:00", "trade", 6.335, 10.0]
["2026-09-17T18:36:30.289113+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:31.590670+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:33.596093+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:33.676201+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:34.186675+00:00", "trade", 6.3466, 6.0]
["2026-09-17T18:36:36.501631+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:36.527501+00:00", "trade", 6.335, 100.0]
["2026-09-17T18:36:37.185349+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:37.186383+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:41.502401+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:43.560742+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:43.588622+00:00", "trade", 6.3333, 7.0]
["2026-09-17T18:36:43.757378+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:36:46.805810+00:00", "trade", 6.333, 10.0]
["2026-09-17T18:36:48.041215+00:00", "trade", 6.333, 5.0]
["2026-09-17T18:36:54.421969+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:37:02.864045+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:37:06.691799+00:00", "trade", 6.3462, 6.0]
["2026-09-17T18:37:11.516273+00:00", "trade", 6.335, 10.0]
["2026-09-17T18:37:11.516281+00:00", "trade", 6.335, 25.0]
["2026-09-17T18:37:11.516287+00:00", "trade", 6.335, 25.0]
["2026-09-17T18:37:11.516298+00:00", "trade", 6.335, 1.0]
["2026-09-17T18:37:11.516353+00:00", "trade", 6.335, 20.0]
["2026-09-17T18:37:11.516354+00:00", "trade", 6.335, 19.0]
["2026-09-17T18:37:12.619678+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:37:17.878973+00:00", "trade", 6.335, 25.0]
["2026-09-17T18:37:17.879377+00:00", "trade", 6.335, 13.0]
["2026-09-17T18:37:29.386552+00:00", "trade", 6.335, 20.0]
["2026-09-17T18:37:31.620402+00:00", "trade", 6.3448, 5.0]
["2026-09-17T18:37:34.113415+00:00", "trade", 6.3461, 22.0]
["2026-09-17T18:37:36.029997+00:00", "trade", 6.33, 100.0]
["2026-09-17T18:37:40.702302+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:37:40.712063+00:00", "trade", 6.335, 4.0]
["2026-09-17T18:37:41.285115+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:37:46.510519+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:37:46.814777+00:00", "trade", 6.333, 10.0]
["2026-09-17T18:37:51.511494+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:37:51.511523+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:37:51.513951+00:00", "trade", 6.335, 100.0]
["2026-09-17T18:37:55.809823+00:00", "trade", 6.3336, 1.0]
["2026-09-17T18:37:56.110202+00:00", "trade", 6.3484, 17.0]
["2026-09-17T18:37:57.548308+00:00", "trade", 6.3343, 4.0]
["2026-09-17T18:37:59.886056+00:00", "trade", 6.3388, 40.0]
["2026-09-17T18:38:02.811216+00:00", "trade", 6.3388, 6.0]
["2026-09-17T18:38:02.959403+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:38:02.959429+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:38:02.959436+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:38:10.945011+00:00", "trade", 6.335, 100.0]
["2026-09-17T18:38:10.945110+00:00", "trade", 6.335, 100.0]
["2026-09-17T18:38:11.513250+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:38:19.102463+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:38:19.102485+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:38:20.138771+00:00", "trade", 6.3335, 4.0]
["2026-09-17T18:38:20.138817+00:00", "trade", 6.3334, 4.0]
["2026-09-17T18:38:20.139173+00:00", "trade", 6.335, 27.0]
["2026-09-17T18:38:20.139206+00:00", "trade", 6.335, 31.0]
["2026-09-17T18:38:20.140651+00:00", "trade", 6.335, 37.0]
["2026-09-17T18:38:20.568437+00:00", "trade", 6.3348, 1.0]
["2026-09-17T18:38:21.514593+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:38:21.514622+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:38:21.515125+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:38:21.516147+00:00", "trade", 6.335, 100.0]
["2026-09-17T18:38:22.369957+00:00", "trade", 6.335, 2.0]
["2026-09-17T18:38:26.515483+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:38:31.811563+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:38:32.612828+00:00", "trade", 6.335, 100.0]
["2026-09-17T18:38:33.177657+00:00", "trade", 6.3363, 5.0]
["2026-09-17T18:38:34.288592+00:00", "trade", 6.33, 1000.0]
["2026-09-17T18:38:34.942540+00:00", "trade", 6.335, 10.0]
["2026-09-17T18:38:34.942573+00:00", "trade", 6.335, 25.0]
["2026-09-17T18:38:34.946618+00:00", "trade", 6.335, 100.0]
["2026-09-17T18:38:35.720422+00:00", "trade", 6.3323, 6.0]
["2026-09-17T18:38:35.866066+00:00", "trade", 6.335, 20.0]
["2026-09-17T18:38:40.927195+00:00", "trade", 6.335, 20.0]
["2026-09-17T18:38:42.927922+00:00", "trade", 6.335, 17.0]
["2026-09-17T18:38:42.966066+00:00", "trade", 6.335, 1.0]
["2026-09-17T18:38:44.411177+00:00", "trade", 6.3465, 5.0]
["2026-09-17T18:38:45.591369+00:00", "trade", 6.3329, 8.0]
["2026-09-17T18:38:46.823750+00:00", "trade", 6.3325, 10.0]
["2026-09-17T18:38:48.567525+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:38:48.616697+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:38:51.528464+00:00", "trade", 6.335, 20.0]
["2026-09-17T18:38:51.528465+00:00", "trade", 6.335, 20.0]
["2026-09-17T18:38:51.528467+00:00", "trade", 6.335, 60.0]
["2026-09-17T18:39:00.238828+00:00", "trade", 6.3347, 6.0]
["2026-09-17T18:39:02.963320+00:00", "trade", 6.3323, 700.0]
["2026-09-17T18:39:08.476980+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:10.306156+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:21.525714+00:00", "trade", 6.335, 100.0]
["2026-09-17T18:39:22.526830+00:00", "trade", 6.335, 38.0]
["2026-09-17T18:39:32.465837+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:33.104630+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:33.119624+00:00", "trade", 6.33, 66.0]
["2026-09-17T18:39:33.119634+00:00", "trade", 6.33, 23.0]
["2026-09-17T18:39:33.119680+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:33.119837+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:33.123244+00:00", "trade", 6.33, 11.0]
["2026-09-17T18:39:33.123285+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:33.339831+00:00", "trade", 6.3329, 6.0]
["2026-09-17T18:39:40.174529+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:40.788744+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369097+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369101+00:00", "trade", 6.33, 1.0]
["2026-09-17T18:39:45.369102+00:00", "trade", 6.33, 1.0]
["2026-09-17T18:39:45.369104+00:00", "trade", 6.33, 40.0]
["2026-09-17T18:39:45.369104+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369105+00:00", "trade", 6.33, 207.0]
["2026-09-17T18:39:45.369109+00:00", "trade", 6.33, 93.0]
["2026-09-17T18:39:45.369109+00:00", "trade", 6.33, 100.0]
["2026-09-17T18:39:45.369111+00:00", "trade", 6.33, 100.0]
["2026-09-17T18:39:45.369111+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369113+00:00", "trade", 6.33, 100.0]
["2026-09-17T18:39:45.369118+00:00", "trade", 6.33, 100.0]
["2026-09-17T18:39:45.369118+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369120+00:00", "trade", 6.33, 14.0]
["2026-09-17T18:39:45.369120+00:00", "trade", 6.33, 86.0]
["2026-09-17T18:39:45.369121+00:00", "trade", 6.33, 100.0]
["2026-09-17T18:39:45.369125+00:00", "trade", 6.33, 100.0]
["2026-09-17T18:39:45.369125+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369133+00:00", "trade", 6.33, 5.0]
["2026-09-17T18:39:45.369133+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369139+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369147+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369153+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369180+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369186+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369193+00:00", "trade", 6.33, 29.0]
["2026-09-17T18:39:45.369194+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369197+00:00", "trade", 6.33, 22.0]
["2026-09-17T18:39:45.369200+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369207+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369214+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369221+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369227+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369232+00:00", "trade", 6.33, 53.0]
["2026-09-17T18:39:45.369233+00:00", "quote", 6.33, 6.34]
["2026-09-17T18:39:45.369238+00:00", "trade", 6.33, 71.0]
["2026-09-17T18:39:45.369264+00:00", "quote", 6.33, 6.33]
["2026-09-17T18:39:45.369271+00:00", "quote", 6.33, 6.33]
["2026-09-17T18:39:45.369277+00:00", "quote", 6.33, 6.33]
["2026-09-17T18:39:45.369284+00:00", "quote", 6.33, 6.33]
["2026-09-17T18:39:45.369290+00:00", "quote", 6.33, 6.33]
["2026-09-17T18:39:45.369303+00:00", "quote", 6.33, 6.33]
["2026-09-17T18:39:45.369419+00:00", "quote", 6.33, 6.33]
["2026-09-17T18:39:45.369430+00:00", "quote", 6.33, 6.33]
["2026-09-17T18:39:45.369485+00:00", "trade", 6.33, 5.0]
["2026-09-17T18:39:45.369524+00:00", "trade", 6.33, 7.0]
["2026-09-17T18:39:45.369526+00:00", "trade", 6.33, 6.0]
["2026-09-17T18:39:45.369526+00:00", "trade", 6.33, 5.0]
["2026-09-17T18:39:45.369531+00:00", "trade", 6.33, 15.0]
["2026-09-17T18:39:45.369594+00:00", "quote", 6.33, 6.33]
["2026-09-17T18:39:45.369705+00:00", "trade", 6.33, 265.0]
["2026-09-17T18:39:45.369705+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.369871+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.369929+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.369940+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.370100+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.370160+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.371102+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.371231+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.372719+00:00", "trade", 6.325, 100.0]
["2026-09-17T18:39:45.372930+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.374071+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.382197+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.382204+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.382217+00:00", "trade", 6.32, 20.0]
["2026-09-17T18:39:45.382218+00:00", "trade", 6.32, 24.0]
["2026-09-17T18:39:45.382220+00:00", "trade", 6.32, 12.0]
["2026-09-17T18:39:45.382222+00:00", "trade", 6.32, 300.0]
["2026-09-17T18:39:45.382225+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:39:45.382225+00:00", "trade", 6.32, 207.0]
["2026-09-17T18:39:45.382297+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:39:45.382297+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:39:45.382318+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.382325+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.382338+00:00", "trade", 6.32, 8.0]
["2026-09-17T18:39:45.382338+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.382341+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:39:45.382515+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:39:45.382517+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.382522+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.382529+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.382535+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.382542+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.382700+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.382705+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.382744+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.382751+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.382768+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.382812+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.382916+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.383009+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.383196+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.383279+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.383365+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.383460+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.383712+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.383719+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.384159+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.385274+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.396606+00:00", "trade", 6.315, 1000.0]
["2026-09-17T18:39:45.397179+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.397835+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.399775+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.407261+00:00", "trade", 6.32, 117.0]
["2026-09-17T18:39:45.407409+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:39:45.407936+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.407965+00:00", "trade", 6.315, 126.0]
["2026-09-17T18:39:45.409277+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.419323+00:00", "trade", 6.315, 100.0]
["2026-09-17T18:39:45.419349+00:00", "trade", 6.315, 25.0]
["2026-09-17T18:39:45.432718+00:00", "trade", 6.32, 8.0]
["2026-09-17T18:39:45.432718+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.432741+00:00", "trade", 6.32, 292.0]
["2026-09-17T18:39:45.432741+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.432742+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:39:45.432744+00:00", "trade", 6.32, 36.0]
["2026-09-17T18:39:45.432745+00:00", "trade", 6.32, 20.0]
["2026-09-17T18:39:45.432748+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.432750+00:00", "trade", 6.32, 145.0]
["2026-09-17T18:39:45.432750+00:00", "trade", 6.32, 90.0]
["2026-09-17T18:39:45.432751+00:00", "trade", 6.32, 90.0]
["2026-09-17T18:39:45.432782+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.432788+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.432795+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.432802+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.432808+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.432815+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.432820+00:00", "trade", 6.32, 88.0]
["2026-09-17T18:39:45.432821+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.433013+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:39:45.433176+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.433184+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.433196+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.433238+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:39:45.433284+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:39:45.433291+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:39:45.433392+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:39:45.433397+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433401+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433407+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433414+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433420+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433426+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433433+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433444+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:39:45.433477+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433495+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433527+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433645+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433754+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433799+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433933+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433938+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433955+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433965+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433975+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433987+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.433997+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.434064+00:00", "trade", 6.32, 13.0]
["2026-09-17T18:39:45.434110+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.434393+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.434414+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.434466+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.434823+00:00", "trade", 6.32, 13.0]
["2026-09-17T18:39:45.434834+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.434933+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.435412+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.435813+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.439973+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.450553+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:39:45.460134+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.467151+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.490702+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.490976+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.491012+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.529817+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.534036+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.534219+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.534244+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.534750+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.534890+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.570100+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.811648+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.959282+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:45.959339+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:46.185112+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:46.185138+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:46.185792+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:46.185799+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:46.716449+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:46.716528+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:46.787494+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:46.788514+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:46.788936+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:46.789135+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:46.789663+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:46.790096+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:46.790107+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:46.832948+00:00", "trade", 6.3224, 10.0]
["2026-09-17T18:39:46.833717+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:46.834604+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:47.061617+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:47.062921+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:47.063456+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:47.098274+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:48.191206+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:48.191675+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:48.191733+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:48.192182+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:48.192193+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:48.192212+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:48.192634+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:48.229924+00:00", "trade", 6.3358, 43.0]
["2026-09-17T18:39:49.730283+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:50.265889+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:50.265915+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:50.266353+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:50.266864+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:52.563678+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:52.563705+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:52.564289+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:53.324089+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:53.324115+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:53.342456+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:53.342495+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:53.342519+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:54.004075+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:54.987096+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:55.389973+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:55.390426+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:58.170717+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:39:59.987276+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:03.022600+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:03.673451+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:04.987257+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:04.987295+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:05.225644+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:05.239482+00:00", "trade", 6.325, 100.0]
["2026-09-17T18:40:05.339597+00:00", "trade", 6.3228, 1.0]
["2026-09-17T18:40:05.339919+00:00", "trade", 6.32, 5.0]
["2026-09-17T18:40:05.339971+00:00", "trade", 6.3228, 1.0]
["2026-09-17T18:40:05.340314+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:05.340343+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:05.341087+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:05.341099+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:05.341110+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:06.265736+00:00", "trade", 6.326, 6.0]
["2026-09-17T18:40:11.527180+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:14.704216+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:14.942556+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:14.952309+00:00", "trade", 6.32, 6.0]
["2026-09-17T18:40:14.952374+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:14.952400+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:14.953141+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:16.514919+00:00", "trade", 6.3352, 6.0]
["2026-09-17T18:40:16.768930+00:00", "trade", 6.3352, 70.0]
["2026-09-17T18:40:16.769623+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:18.327929+00:00", "trade", 6.335, 100.0]
["2026-09-17T18:40:18.547225+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:18.548000+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:19.582389+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:19.582850+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:40:19.583339+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:19.583663+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:19.704229+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:20.146702+00:00", "trade", 6.3245, 4.0]
["2026-09-17T18:40:20.146741+00:00", "trade", 6.3245, 4.0]
["2026-09-17T18:40:20.304081+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:40:20.304559+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:20.304652+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:20.345554+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:21.242890+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:21.907855+00:00", "trade", 6.3347, 19.0]
["2026-09-17T18:40:23.082366+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:23.082393+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:23.083075+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:25.013295+00:00", "trade", 6.3347, 18.0]
["2026-09-17T18:40:26.477853+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:27.984276+00:00", "trade", 6.32, 1.0]
["2026-09-17T18:40:28.749592+00:00", "trade", 6.3347, 5.0]
["2026-09-17T18:40:29.706634+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:29.707379+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:33.362479+00:00", "trade", 6.326, 6.0]
["2026-09-17T18:40:39.987423+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:39.988214+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:41.032633+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:41.032659+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:41.033395+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:41.068252+00:00", "trade", 6.3346, 21.0]
["2026-09-17T18:40:43.864680+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:43.864706+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:43.865421+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:46.529995+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:40:46.842276+00:00", "trade", 6.3265, 10.0]
["2026-09-17T18:40:51.920929+00:00", "trade", 6.3226, 4.0]
["2026-09-17T18:41:02.392011+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:04.987826+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:05.692521+00:00", "trade", 6.3257, 6.0]
["2026-09-17T18:41:05.693154+00:00", "trade", 6.325, 4.0]
["2026-09-17T18:41:05.694375+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:06.078296+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:06.078323+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:06.170113+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:06.170144+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:10.787974+00:00", "trade", 6.3343, 31.0]
["2026-09-17T18:41:13.334592+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:14.987124+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:14.987151+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:18.018442+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:19.769389+00:00", "trade", 6.3247, 8.0]
["2026-09-17T18:41:19.987639+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:23.215439+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:24.256680+00:00", "trade", 6.33, 1.0]
["2026-09-17T18:41:24.987244+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:26.534682+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:26.534710+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:28.785432+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:28.785471+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:32.919725+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:32.919753+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:32.920260+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:33.359840+00:00", "trade", 6.3255, 5.0]
["2026-09-17T18:41:34.987471+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:34.987481+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:34.987491+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:43.922885+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:44.539667+00:00", "trade", 6.325, 5.0]
["2026-09-17T18:41:44.987481+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:45.381964+00:00", "trade", 6.3196, 5.0]
["2026-09-17T18:41:45.740370+00:00", "trade", 6.3252, 27.0]
["2026-09-17T18:41:46.851652+00:00", "trade", 6.3282, 10.0]
["2026-09-17T18:41:47.275431+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:49.986878+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:51.182881+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:54.987051+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:56.960266+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:41:59.986958+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:01.887059+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:03.928443+00:00", "trade", 6.3249, 4.0]
["2026-09-17T18:42:03.931663+00:00", "trade", 6.3249, 1.0]
["2026-09-17T18:42:04.987138+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:06.302407+00:00", "trade", 6.3254, 7.0]
["2026-09-17T18:42:06.328396+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:06.525055+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:06.538998+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:13.672893+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:16.539910+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:16.543114+00:00", "trade", 6.325, 100.0]
["2026-09-17T18:42:17.900571+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:19.849518+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:42:19.850051+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:19.987166+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:19.987859+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:23.897055+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:24.341629+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:24.341660+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:24.341687+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:24.341699+00:00", "trade", 6.32, 5.0]
["2026-09-17T18:42:24.341705+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:24.342194+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:24.417645+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:24.418173+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:24.987676+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:28.003004+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:28.003028+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:28.529735+00:00", "trade", 6.3336, 100.0]
["2026-09-17T18:42:34.764010+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.764769+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.766071+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.766072+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:42:34.766075+00:00", "trade", 6.32, 300.0]
["2026-09-17T18:42:34.766075+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:42:34.766077+00:00", "trade", 6.32, 75.0]
["2026-09-17T18:42:34.766078+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.766080+00:00", "trade", 6.32, 88.0]
["2026-09-17T18:42:34.766084+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.766093+00:00", "trade", 6.32, 44.0]
["2026-09-17T18:42:34.766096+00:00", "trade", 6.32, 1.0]
["2026-09-17T18:42:34.766099+00:00", "trade", 6.32, 71.0]
["2026-09-17T18:42:34.766099+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.766101+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:42:34.766102+00:00", "trade", 6.32, 200.0]
["2026-09-17T18:42:34.766104+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:42:34.766106+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.766108+00:00", "trade", 6.32, 299.0]
["2026-09-17T18:42:34.766108+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:42:34.766126+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.766133+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.766140+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.766146+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.766153+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.766179+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.766186+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.766192+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.766199+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.766205+00:00", "quote", 6.32, 6.33]
["2026-09-17T18:42:34.766212+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:42:34.766219+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:42:34.766226+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:42:34.766232+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:42:34.766238+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:42:34.766244+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:42:34.766250+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:42:34.766359+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:42:34.766361+00:00", "trade", 6.32, 16.0]
["2026-09-17T18:42:34.766366+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:42:34.766373+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:42:34.766375+00:00", "trade", 6.32, 2.0]
["2026-09-17T18:42:34.766379+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:42:34.766380+00:00", "trade", 6.32, 3.0]
["2026-09-17T18:42:34.766391+00:00", "trade", 6.32, 81.0]
["2026-09-17T18:42:34.766397+00:00", "trade", 6.32, 6.0]
["2026-09-17T18:42:34.766401+00:00", "trade", 6.32, 98.0]
["2026-09-17T18:42:34.766515+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:42:34.766561+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:42:34.766639+00:00", "quote", 6.32, 6.32]
["2026-09-17T18:42:34.766640+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:42:34.766642+00:00", "trade", 6.32, 2.0]
["2026-09-17T18:42:34.766642+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.766668+00:00", "trade", 6.32, 98.0]
["2026-09-17T18:42:34.766730+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.766906+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.766926+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.766986+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.767025+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.767045+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.767056+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.767070+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.767097+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.767154+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.767277+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.767591+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.767601+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.768064+00:00", "trade", 6.315, 30.0]
["2026-09-17T18:42:34.768071+00:00", "trade", 6.315, 1.0]
["2026-09-17T18:42:34.768075+00:00", "trade", 6.315, 25.0]
["2026-09-17T18:42:34.768119+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.768523+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.768746+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.768970+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.770750+00:00", "trade", 6.315, 100.0]
["2026-09-17T18:42:34.771795+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.773193+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.774849+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.775656+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.775680+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.776170+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.776193+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.778951+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.778974+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.780544+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.782755+00:00", "trade", 6.315, 25.0]
["2026-09-17T18:42:34.783381+00:00", "trade", 6.315, 10.0]
["2026-09-17T18:42:34.784644+00:00", "trade", 6.315, 10.0]
["2026-09-17T18:42:34.786342+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.786349+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.786365+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.786445+00:00", "trade", 6.315, 252.0]
["2026-09-17T18:42:34.786445+00:00", "trade", 6.315, 100.0]
["2026-09-17T18:42:34.786446+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:42:34.786446+00:00", "trade", 6.31, 20.0]
["2026-09-17T18:42:34.786475+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.786515+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.786525+00:00", "trade", 6.31, 2.0]
["2026-09-17T18:42:34.786527+00:00", "trade", 6.31, 40.0]
["2026-09-17T18:42:34.786529+00:00", "trade", 6.31, 36.0]
["2026-09-17T18:42:34.786529+00:00", "trade", 6.31, 300.0]
["2026-09-17T18:42:34.786550+00:00", "trade", 6.315, 200.0]
["2026-09-17T18:42:34.786553+00:00", "trade", 6.315, 200.0]
["2026-09-17T18:42:34.786553+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.786559+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.786560+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:42:34.786562+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:42:34.786567+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.786573+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.786578+00:00", "trade", 6.315, 100.0]
["2026-09-17T18:42:34.786580+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:42:34.786581+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:42:34.786584+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:42:34.786585+00:00", "trade", 6.32, 278.0]
["2026-09-17T18:42:34.786636+00:00", "trade", 6.315, 100.0]
["2026-09-17T18:42:34.786782+00:00", "quote", 6.3, 6.32]
["2026-09-17T18:42:34.786783+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.786792+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.786799+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.786805+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.786811+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.786833+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.786833+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.786840+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.786909+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.787206+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.787234+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.787266+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.787305+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.787683+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.787895+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.787976+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.789977+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.791384+00:00", "trade", 6.305, 126.0]
["2026-09-17T18:42:34.791393+00:00", "trade", 6.305, 74.0]
["2026-09-17T18:42:34.791709+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.797347+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.847534+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.870498+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.886657+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:34.919328+00:00", "trade", 6.305, 90.0]
["2026-09-17T18:42:34.979523+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:35.317745+00:00", "trade", 6.3219, 6.0]
["2026-09-17T18:42:35.479221+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:37.179934+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:37.557425+00:00", "trade", 6.305, 100.0]
["2026-09-17T18:42:37.557486+00:00", "trade", 6.305, 100.0]
["2026-09-17T18:42:37.557488+00:00", "trade", 6.305, 100.0]
["2026-09-17T18:42:37.557859+00:00", "trade", 6.305, 100.0]
["2026-09-17T18:42:37.557869+00:00", "trade", 6.305, 100.0]
["2026-09-17T18:42:37.557992+00:00", "trade", 6.305, 100.0]
["2026-09-17T18:42:37.559221+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:37.559669+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:37.561416+00:00", "trade", 6.305, 100.0]
["2026-09-17T18:42:37.562520+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:37.562974+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:39.310516+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:40.781845+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:40.792340+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:40.793622+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:41.554138+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:41.554599+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:44.309382+00:00", "trade", 6.315, 2.0]
["2026-09-17T18:42:44.309427+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:44.987567+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:46.294178+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:46.294203+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:46.861085+00:00", "trade", 6.3147, 10.0]
["2026-09-17T18:42:46.986612+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:47.031946+00:00", "trade", 6.305, 90.0]
["2026-09-17T18:42:47.227899+00:00", "trade", 6.305, 10.0]
["2026-09-17T18:42:47.250576+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:47.250602+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:47.252508+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:47.252562+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:47.975897+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:47.975924+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:47.978042+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:48.229618+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:48.388148+00:00", "trade", 6.319, 8.0]
["2026-09-17T18:42:48.707222+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:49.986906+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:49.986933+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:49.998101+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:49.998127+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:49.998133+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:50.102102+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:54.986900+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:54.987467+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:56.580510+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:56.580538+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:42:56.581115+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:00.889155+00:00", "trade", 6.324, 10.0]
["2026-09-17T18:43:00.889971+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:00.893237+00:00", "trade", 6.324, 3.0]
["2026-09-17T18:43:04.789486+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:04.790485+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:04.790512+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:04.791094+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:07.869929+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:07.869956+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:08.333563+00:00", "trade", 6.3206, 6.0]
["2026-09-17T18:43:08.337266+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:08.337279+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:14.104584+00:00", "trade", 6.305, 195.0]
["2026-09-17T18:43:14.141187+00:00", "trade", 6.3028, 6.0]
["2026-09-17T18:43:14.141554+00:00", "trade", 6.3028, 1.0]
["2026-09-17T18:43:16.548105+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:16.548132+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:16.754146+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:17.114527+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:24.767997+00:00", "trade", 6.3143, 12.0]
["2026-09-17T18:43:24.771700+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:24.771726+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:24.772407+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:24.772457+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:25.171024+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:25.171053+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:27.492717+00:00", "trade", 6.3, 1.0]
["2026-09-17T18:43:27.493075+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:29.091696+00:00", "trade", 6.3143, 16.0]
["2026-09-17T18:43:29.319842+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:29.319870+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:30.621485+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:32.348948+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:33.841924+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:35.462287+00:00", "trade", 6.3188, 6.0]
["2026-09-17T18:43:37.458808+00:00", "trade", 6.305, 11.0]
["2026-09-17T18:43:37.471049+00:00", "trade", 6.305, 27.0]
["2026-09-17T18:43:37.471649+00:00", "trade", 6.305, 10.0]
["2026-09-17T18:43:37.472254+00:00", "trade", 6.305, 10.0]
["2026-09-17T18:43:37.472268+00:00", "trade", 6.305, 20.0]
["2026-09-17T18:43:37.472863+00:00", "trade", 6.305, 10.0]
["2026-09-17T18:43:37.474476+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:37.475204+00:00", "trade", 6.305, 1.0]
["2026-09-17T18:43:37.612481+00:00", "trade", 6.305, 83.0]
["2026-09-17T18:43:38.610381+00:00", "trade", 6.305, 80.0]
["2026-09-17T18:43:40.209678+00:00", "trade", 6.306, 13.0]
["2026-09-17T18:43:41.077091+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:41.077119+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:41.077846+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:44.674118+00:00", "trade", 6.305, 20.0]
["2026-09-17T18:43:44.986891+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:44.988852+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:46.870510+00:00", "trade", 6.3059, 10.0]
["2026-09-17T18:43:48.521626+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:48.521653+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:48.523826+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:53.480425+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:53.481128+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:53.482624+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:55.013408+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:56.023942+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:56.026005+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:56.030862+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:56.030889+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:43:56.160759+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:01.188188+00:00", "trade", 6.3055, 3.0]
["2026-09-17T18:44:02.610911+00:00", "trade", 6.3055, 2.0]
["2026-09-17T18:44:07.747994+00:00", "trade", 6.3138, 4.0]
["2026-09-17T18:44:08.980620+00:00", "trade", 6.3183, 6.0]
["2026-09-17T18:44:14.855089+00:00", "trade", 6.3024, 11.0]
["2026-09-17T18:44:14.855107+00:00", "trade", 6.3024, 1.0]
["2026-09-17T18:44:17.702814+00:00", "trade", 6.305, 12.0]
["2026-09-17T18:44:17.702969+00:00", "trade", 6.3, 21.0]
["2026-09-17T18:44:20.019363+00:00", "trade", 6.305, 79.0]
["2026-09-17T18:44:24.490242+00:00", "trade", 6.314, 4.0]
["2026-09-17T18:44:28.429967+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:28.611394+00:00", "trade", 6.305, 600.0]
["2026-09-17T18:44:31.348229+00:00", "trade", 6.3206, 100.0]
["2026-09-17T18:44:31.554834+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:34.808119+00:00", "trade", 6.3052, 7.0]
["2026-09-17T18:44:34.808161+00:00", "trade", 6.3052, 4.0]
["2026-09-17T18:44:34.987124+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:37.368727+00:00", "trade", 6.305, 8.0]
["2026-09-17T18:44:37.588620+00:00", "trade", 6.305, 6.0]
["2026-09-17T18:44:40.484569+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:41.352974+00:00", "trade", 6.3172, 7.0]
["2026-09-17T18:44:41.376940+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:44.987337+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:46.389597+00:00", "trade", 6.3204, 100.0]
["2026-09-17T18:44:46.557494+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:46.569614+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:44:46.879568+00:00", "trade", 6.3055, 10.0]
["2026-09-17T18:44:47.440796+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:49.569677+00:00", "trade", 6.305, 20.0]
["2026-09-17T18:44:49.587786+00:00", "trade", 6.305, 100.0]
["2026-09-17T18:44:49.987446+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:52.013520+00:00", "trade", 6.305, 1.0]
["2026-09-17T18:44:54.050257+00:00", "trade", 6.3202, 3.0]
["2026-09-17T18:44:58.751907+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:59.179980+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:59.180010+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:59.183126+00:00", "trade", 6.305, 100.0]
["2026-09-17T18:44:59.183185+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:59.196767+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:59.196958+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:59.202826+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:44:59.500379+00:00", "trade", 6.305, 100.0]
["2026-09-17T18:44:59.986874+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:01.559152+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:03.839681+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:04.394058+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:04.394086+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:04.395229+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:04.395256+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:04.396342+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:04.396367+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:04.406385+00:00", "trade", 6.305, 100.0]
["2026-09-17T18:45:04.987061+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:04.987100+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:09.987137+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:10.486324+00:00", "trade", 6.305, 100.0]
["2026-09-17T18:45:10.486634+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:12.996021+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:14.347008+00:00", "trade", 6.3059, 1.0]
["2026-09-17T18:45:15.470936+00:00", "trade", 6.3131, 7.0]
["2026-09-17T18:45:17.055465+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:17.750077+00:00", "trade", 6.305, 10.0]
["2026-09-17T18:45:17.929209+00:00", "trade", 6.3053, 2.0]
["2026-09-17T18:45:19.987078+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:21.561321+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:22.042625+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:22.789291+00:00", "trade", 6.305, 100.0]
["2026-09-17T18:45:24.986953+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:25.002253+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:25.580727+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:25.843011+00:00", "trade", 6.305, 100.0]
["2026-09-17T18:45:26.181846+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:26.235990+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:26.236019+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:26.561923+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:26.561960+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:26.573935+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:45:28.432831+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433312+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433313+00:00", "trade", 6.31, 48.0]
["2026-09-17T18:45:28.433314+00:00", "trade", 6.31, 200.0]
["2026-09-17T18:45:28.433315+00:00", "trade", 6.31, 200.0]
["2026-09-17T18:45:28.433317+00:00", "trade", 6.31, 24.0]
["2026-09-17T18:45:28.433320+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433321+00:00", "trade", 6.31, 1.0]
["2026-09-17T18:45:28.433321+00:00", "trade", 6.31, 200.0]
["2026-09-17T18:45:28.433323+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:45:28.433325+00:00", "trade", 6.31, 200.0]
["2026-09-17T18:45:28.433327+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433331+00:00", "trade", 6.31, 200.0]
["2026-09-17T18:45:28.433333+00:00", "trade", 6.31, 2.0]
["2026-09-17T18:45:28.433333+00:00", "trade", 6.31, 198.0]
["2026-09-17T18:45:28.433333+00:00", "trade", 6.31, 200.0]
["2026-09-17T18:45:28.433333+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433338+00:00", "trade", 6.31, 5.0]
["2026-09-17T18:45:28.433340+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:45:28.433340+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433347+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433353+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433359+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433401+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433407+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433413+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433420+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433426+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433431+00:00", "trade", 6.31, 20.0]
["2026-09-17T18:45:28.433433+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433436+00:00", "trade", 6.31, 6.0]
["2026-09-17T18:45:28.433438+00:00", "trade", 6.31, 200.0]
["2026-09-17T18:45:28.433439+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433446+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:45:28.433453+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:45:28.433460+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:45:28.433467+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:45:28.433473+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:45:28.433475+00:00", "trade", 6.31, 12.0]
["2026-09-17T18:45:28.433475+00:00", "trade", 6.31, 20.0]
["2026-09-17T18:45:28.433479+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:45:28.433485+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:45:28.433492+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:45:28.433499+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:45:28.433505+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:45:28.433547+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:45:28.433554+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:45:28.433560+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:45:28.433578+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:45:28.433600+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.433799+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.433887+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.433949+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.434007+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.434014+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.434046+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.434085+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.434100+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.434137+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.434424+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.434532+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.434549+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.434949+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.435145+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.435479+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.438452+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.438473+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.441491+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:45:28.441798+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.441822+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.444136+00:00", "trade", 6.315, 200.0]
["2026-09-17T18:45:28.444156+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.444163+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.538794+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.909535+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.909561+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:28.925317+00:00", "trade", 6.315, 11.0]
["2026-09-17T18:45:29.184776+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:29.186919+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:29.186944+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:29.290641+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:34.156087+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:34.156114+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:34.208952+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:45:34.209617+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:34.209637+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:34.209676+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:34.210089+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:34.258965+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:35.906389+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:35.906941+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:41.563514+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:42.593314+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:42.598502+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:42.599765+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:42.771584+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:42.874865+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:42.913226+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:43.245140+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:43.261809+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:43.363013+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:43.568913+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:43.708964+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:43.791615+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:46.889062+00:00", "trade", 6.3095, 20.0]
["2026-09-17T18:45:48.375689+00:00", "trade", 6.3119, 7.0]
["2026-09-17T18:45:50.642757+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:45:52.259987+00:00", "trade", 6.3097, 8.0]
["2026-09-17T18:45:52.263988+00:00", "trade", 6.3097, 1.0]
["2026-09-17T18:45:53.998809+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:02.205519+00:00", "trade", 6.315, 20.0]
["2026-09-17T18:46:02.206886+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:06.575124+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:46:07.177564+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:10.565228+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:10.567931+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:10.567957+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:17.981492+00:00", "trade", 6.315, 30.0]
["2026-09-17T18:46:17.983026+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:17.983418+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:18.386491+00:00", "trade", 6.3119, 7.0]
["2026-09-17T18:46:25.428783+00:00", "trade", 6.3092, 1.0]
["2026-09-17T18:46:30.884508+00:00", "trade", 6.32, 1.0]
["2026-09-17T18:46:30.884510+00:00", "trade", 6.32, 134.0]
["2026-09-17T18:46:30.884530+00:00", "trade", 6.32, 1.0]
["2026-09-17T18:46:30.884542+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:30.885123+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:30.885187+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:30.885221+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:30.932470+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:31.743262+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:31.760618+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:32.076254+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:32.482071+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:33.325702+00:00", "trade", 6.3172, 6.0]
["2026-09-17T18:46:33.326073+00:00", "trade", 6.3172, 1.0]
["2026-09-17T18:46:35.644484+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:36.563709+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:36.579538+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:46:37.121446+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:37.170584+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:37.275017+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:37.915236+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:40.416314+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:40.417518+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:42.688051+00:00", "trade", 6.3121, 31.0]
["2026-09-17T18:46:45.054051+00:00", "trade", 6.3121, 6.0]
["2026-09-17T18:46:46.898060+00:00", "trade", 6.3182, 10.0]
["2026-09-17T18:46:48.783240+00:00", "trade", 6.315, 100.0]
["2026-09-17T18:46:48.783276+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:48.783570+00:00", "trade", 6.315, 100.0]
["2026-09-17T18:46:48.783635+00:00", "trade", 6.315, 100.0]
["2026-09-17T18:46:48.785392+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:46:57.107619+00:00", "trade", 6.3171, 8.0]
["2026-09-17T18:47:00.666171+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:00.666633+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:01.070695+00:00", "trade", 6.315, 512.0]
["2026-09-17T18:47:01.099245+00:00", "trade", 6.315, 6.0]
["2026-09-17T18:47:01.145263+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:01.145271+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:01.145277+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:01.145284+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:01.145754+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:01.145760+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:01.145766+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:01.145773+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:01.145779+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:01.145786+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:01.146282+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:05.903921+00:00", "trade", 6.3159, 22.0]
["2026-09-17T18:47:06.615731+00:00", "trade", 6.315, 100.0]
["2026-09-17T18:47:07.306388+00:00", "trade", 6.315, 10.0]
["2026-09-17T18:47:07.427343+00:00", "trade", 6.315, 3.0]
["2026-09-17T18:47:10.210984+00:00", "trade", 6.3122, 5.0]
["2026-09-17T18:47:10.666313+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:10.666320+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:10.666326+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:10.666333+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:10.666339+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:10.666494+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:10.666812+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:10.666819+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:10.666825+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:10.666831+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:10.666838+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:10.666844+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:10.667622+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:11.751067+00:00", "trade", 6.315, 10.0]
["2026-09-17T18:47:12.408501+00:00", "trade", 6.3123, 6.0]
["2026-09-17T18:47:16.423566+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:16.424068+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:22.011165+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:22.795380+00:00", "trade", 6.3126, 8.0]
["2026-09-17T18:47:22.796048+00:00", "trade", 6.315, 11.0]
["2026-09-17T18:47:24.460466+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:24.460941+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:26.216106+00:00", "trade", 6.315, 48.0]
["2026-09-17T18:47:26.370148+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:26.572923+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:26.574078+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:26.575784+00:00", "trade", 6.315, 100.0]
["2026-09-17T18:47:28.447725+00:00", "trade", 6.3162, 7.0]
["2026-09-17T18:47:31.512705+00:00", "trade", 6.3153, 6.0]
["2026-09-17T18:47:32.248802+00:00", "trade", 6.3162, 3.0]
["2026-09-17T18:47:36.574186+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:43.422019+00:00", "trade", 6.3103, 7.0]
["2026-09-17T18:47:46.296818+00:00", "trade", 6.315, 141.0]
["2026-09-17T18:47:46.907067+00:00", "trade", 6.3149, 10.0]
["2026-09-17T18:47:49.995757+00:00", "trade", 6.3176, 21.0]
["2026-09-17T18:47:51.576334+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:51.578168+00:00", "trade", 6.315, 100.0]
["2026-09-17T18:47:57.469496+00:00", "trade", 6.3174, 7.0]
["2026-09-17T18:47:58.037959+00:00", "trade", 6.315, 100.0]
["2026-09-17T18:47:58.038413+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:47:59.138169+00:00", "trade", 6.3128, 1.0]
["2026-09-17T18:48:00.058372+00:00", "trade", 6.3128, 1.0]
["2026-09-17T18:48:02.408648+00:00", "trade", 6.315, 8.0]
["2026-09-17T18:48:08.836831+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:48:08.928473+00:00", "trade", 6.311, 9.0]
["2026-09-17T18:48:08.929143+00:00", "trade", 6.315, 18.0]
["2026-09-17T18:48:10.370210+00:00", "trade", 6.3174, 33.0]
["2026-09-17T18:48:10.429218+00:00", "trade", 6.3106, 6.0]
["2026-09-17T18:48:11.579213+00:00", "trade", 6.315, 100.0]
["2026-09-17T18:48:22.370760+00:00", "trade", 6.3128, 1.0]
["2026-09-17T18:48:37.200210+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:48:37.200237+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:48:37.971069+00:00", "trade", 6.311, 6.0]
["2026-09-17T18:48:40.045850+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:48:41.579388+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:48:41.581412+00:00", "trade", 6.315, 16.0]
["2026-09-17T18:48:41.589402+00:00", "trade", 6.315, 20.0]
["2026-09-17T18:48:41.589403+00:00", "trade", 6.315, 64.0]
["2026-09-17T18:48:41.589650+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:48:42.334549+00:00", "trade", 6.315, 17.0]
["2026-09-17T18:48:42.334579+00:00", "trade", 6.32, 84.0]
["2026-09-17T18:48:42.334918+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:48:42.334943+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:48:42.513015+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:48:45.911927+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:48:46.916437+00:00", "trade", 6.3157, 10.0]
["2026-09-17T18:48:46.916747+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:48:46.916783+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:48:46.917295+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:48:47.135264+00:00", "trade", 6.315, 10.0]
["2026-09-17T18:48:48.844913+00:00", "trade", 6.3128, 1.0]
["2026-09-17T18:48:49.303480+00:00", "trade", 6.315, 10.0]
["2026-09-17T18:48:50.049930+00:00", "trade", 6.316, 5.0]
["2026-09-17T18:48:50.090148+00:00", "trade", 6.315, 20.0]
["2026-09-17T18:48:51.579541+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:48:51.579569+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:48:51.580296+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:03.668487+00:00", "trade", 6.316, 5.0]
["2026-09-17T18:49:03.673197+00:00", "trade", 6.316, 1.0]
["2026-09-17T18:49:03.674199+00:00", "trade", 6.316, 1.0]
["2026-09-17T18:49:05.451276+00:00", "trade", 6.3113, 6.0]
["2026-09-17T18:49:07.713983+00:00", "trade", 6.3128, 24.0]
["2026-09-17T18:49:07.714345+00:00", "trade", 6.3128, 1.0]
["2026-09-17T18:49:08.389733+00:00", "trade", 6.3128, 1.0]
["2026-09-17T18:49:11.581504+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:11.593287+00:00", "trade", 6.32, 100.0]
["2026-09-17T18:49:13.986419+00:00", "trade", 6.315, 20.0]
["2026-09-17T18:49:15.103318+00:00", "trade", 6.31, 500.0]
["2026-09-17T18:49:15.103342+00:00", "trade", 6.31, 464.0]
["2026-09-17T18:49:15.104167+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.104173+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.104179+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.104186+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.104192+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.104674+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.104680+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.104687+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.104693+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.104699+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.104706+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.104712+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.105102+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.105109+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.105115+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.105122+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.105128+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.105269+00:00", "trade", 6.315, 10.0]
["2026-09-17T18:49:15.105279+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.105297+00:00", "trade", 6.315, 10.0]
["2026-09-17T18:49:15.105722+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.105728+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.105735+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.105741+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.105747+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.106223+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:15.106756+00:00", "trade", 6.315, 11.0]
["2026-09-17T18:49:15.239107+00:00", "trade", 6.315, 15.0]
["2026-09-17T18:49:17.786034+00:00", "trade", 6.315, 10.0]
["2026-09-17T18:49:17.862606+00:00", "trade", 6.315, 30.0]
["2026-09-17T18:49:20.836619+00:00", "trade", 6.31, 241.0]
["2026-09-17T18:49:20.836725+00:00", "trade", 6.315, 100.0]
["2026-09-17T18:49:22.797856+00:00", "trade", 6.313, 4.0]
["2026-09-17T18:49:24.844206+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:24.844233+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:24.844948+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:25.867943+00:00", "trade", 6.3121, 2.0]
["2026-09-17T18:49:25.871512+00:00", "trade", 6.3121, 1.0]
["2026-09-17T18:49:26.583526+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:26.583553+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:26.584281+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:29.297506+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:32.465175+00:00", "trade", 6.312, 6.0]
["2026-09-17T18:49:36.111882+00:00", "trade", 6.315, 10.0]
["2026-09-17T18:49:46.586411+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:49:46.596274+00:00", "trade", 6.315, 100.0]
["2026-09-17T18:49:46.830373+00:00", "trade", 6.3128, 1.0]
["2026-09-17T18:49:46.925837+00:00", "trade", 6.3117, 10.0]
["2026-09-17T18:49:49.409818+00:00", "trade", 6.313, 35.0]
["2026-09-17T18:49:57.641205+00:00", "trade", 6.315, 1.0]
["2026-09-17T18:49:59.215845+00:00", "trade", 6.3123, 6.0]
["2026-09-17T18:50:01.039954+00:00", "trade", 6.315, 1.0]
["2026-09-17T18:50:01.588725+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:01.588753+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:05.027196+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:05.027203+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:05.027230+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:09.899188+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:50:14.144536+00:00", "trade", 6.3126, 100.0]
["2026-09-17T18:50:14.687714+00:00", "trade", 6.315, 3.0]
["2026-09-17T18:50:16.590265+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:16.593458+00:00", "trade", 6.315, 100.0]
["2026-09-17T18:50:20.091711+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:23.735925+00:00", "trade", 6.3128, 100.0]
["2026-09-17T18:50:27.172078+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:27.172079+00:00", "trade", 6.31, 200.0]
["2026-09-17T18:50:27.172080+00:00", "trade", 6.31, 2.0]
["2026-09-17T18:50:27.172081+00:00", "trade", 6.31, 1.0]
["2026-09-17T18:50:27.172083+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:50:27.172090+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:50:27.172090+00:00", "trade", 6.31, 300.0]
["2026-09-17T18:50:27.172090+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:50:27.172090+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:50:27.172099+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:50:27.172099+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:50:27.172100+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:50:27.172100+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:50:27.172100+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:27.172106+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:27.172108+00:00", "trade", 6.31, 257.0]
["2026-09-17T18:50:27.172108+00:00", "trade", 6.31, 243.0]
["2026-09-17T18:50:27.172108+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:50:27.172109+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:50:27.172112+00:00", "trade", 6.31, 200.0]
["2026-09-17T18:50:27.172113+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:27.172114+00:00", "trade", 6.31, 100.0]
["2026-09-17T18:50:27.172119+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:27.172125+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:27.172132+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:27.172160+00:00", "trade", 6.31, 62.0]
["2026-09-17T18:50:27.172167+00:00", "trade", 6.31, 6.0]
["2026-09-17T18:50:27.172176+00:00", "trade", 6.31, 9.0]
["2026-09-17T18:50:27.172186+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:27.172192+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:27.172199+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:27.172205+00:00", "quote", 6.31, 6.32]
["2026-09-17T18:50:27.172212+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:50:27.172219+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:50:27.172226+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:50:27.172233+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:50:27.172239+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:50:27.172245+00:00", "quote", 6.31, 6.31]
["2026-09-17T18:50:27.172302+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:50:27.172628+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:50:27.172663+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:50:27.172670+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:50:27.172787+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:50:27.172806+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:50:27.172827+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:50:27.172877+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:50:27.172935+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:50:27.172965+00:00", "trade", 6.305, 11.0]
["2026-09-17T18:50:27.173142+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:50:27.173242+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:50:27.173383+00:00", "trade", 6.3, 200.0]
["2026-09-17T18:50:27.173384+00:00", "trade", 6.3, 2.0]
["2026-09-17T18:50:27.173386+00:00", "trade", 6.3, 42.0]
["2026-09-17T18:50:27.173390+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:50:27.173390+00:00", "trade", 6.3, 20.0]
["2026-09-17T18:50:27.173431+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:50:27.173437+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:50:27.173444+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:50:27.173514+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:50:27.173521+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:50:27.173528+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:50:27.173534+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:50:27.173540+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:50:27.173670+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:50:27.173681+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:50:27.173701+00:00", "trade", 6.3, 1.0]
["2026-09-17T18:50:27.173702+00:00", "trade", 6.3, 47.0]
["2026-09-17T18:50:27.173707+00:00", "trade", 6.3, 12.0]
["2026-09-17T18:50:27.173708+00:00", "trade", 6.3, 4.0]
["2026-09-17T18:50:27.173715+00:00", "trade", 6.3, 2.0]
["2026-09-17T18:50:27.173875+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:50:27.173888+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:50:27.173903+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:50:27.173940+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:50:27.173970+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:50:27.173971+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:50:27.173977+00:00", "trade", 6.3, 16.0]
["2026-09-17T18:50:27.173978+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:50:27.173978+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.174042+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.174073+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.174118+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.174134+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.174143+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.174226+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.174375+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.174425+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.174701+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.174715+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.174923+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.175377+00:00", "trade", 6.305, 100.0]
["2026-09-17T18:50:27.175730+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.175914+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.176219+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.176229+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.176673+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.177132+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.178538+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.185957+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.186818+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.192149+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.212258+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:27.273459+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:29.077955+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:29.077981+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:29.078553+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:29.082546+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:29.161363+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:30.076562+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:30.077306+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:30.077334+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:30.763385+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:30.763450+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:30.913930+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:31.000369+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:50:31.003945+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:50:31.101429+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:50:33.432793+00:00", "trade", 6.3109, 5.0]
["2026-09-17T18:50:33.978732+00:00", "trade", 6.295, 30.0]
["2026-09-17T18:50:34.068821+00:00", "trade", 6.295, 80.0]
["2026-09-17T18:50:34.987907+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:34.987951+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:36.183091+00:00", "trade", 6.295, 252.0]
["2026-09-17T18:50:36.183091+00:00", "trade", 6.295, 48.0]
["2026-09-17T18:50:36.183830+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:36.184042+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:36.184129+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:36.185210+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:36.306110+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:36.483147+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:36.527966+00:00", "trade", 6.3096, 4.0]
["2026-09-17T18:50:38.863438+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:41.029634+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:41.031689+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:41.188768+00:00", "trade", 6.3111, 21.0]
["2026-09-17T18:50:42.289220+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:42.289247+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:42.289812+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:42.290073+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:42.705633+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:42.705657+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:42.706178+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:46.935154+00:00", "trade", 6.3058, 10.0]
["2026-09-17T18:50:47.562592+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:50.780892+00:00", "trade", 6.295, 24.0]
["2026-09-17T18:50:50.781712+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:54.628837+00:00", "trade", 6.311, 13.0]
["2026-09-17T18:50:56.593137+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:56.593164+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:56.593940+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:59.987440+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:59.995706+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:50:59.996213+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:00.223387+00:00", "trade", 6.295, 5.0]
["2026-09-17T18:51:00.875006+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:03.686230+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:03.686258+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:03.686768+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:03.817546+00:00", "trade", 6.2963, 1.0]
["2026-09-17T18:51:03.817608+00:00", "trade", 6.2968, 1.0]
["2026-09-17T18:51:03.817617+00:00", "trade", 6.3065, 6.0]
["2026-09-17T18:51:03.817669+00:00", "trade", 6.2968, 2.0]
["2026-09-17T18:51:05.491642+00:00", "trade", 6.3099, 6.0]
["2026-09-17T18:51:13.891558+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:13.892617+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:14.133314+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:24.987760+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:25.222617+00:00", "trade", 6.3094, 29.0]
["2026-09-17T18:51:26.793421+00:00", "trade", 6.306, 2.0]
["2026-09-17T18:51:27.151638+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:27.151664+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:27.152304+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:27.391783+00:00", "trade", 6.295, 10.0]
["2026-09-17T18:51:28.569297+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:29.988170+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:35.273149+00:00", "trade", 6.2967, 500.0]
["2026-09-17T18:51:36.699655+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:36.699682+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:36.700404+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:39.987671+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:41.597950+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:41.597978+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:42.095439+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:42.095500+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:43.199140+00:00", "trade", 6.3094, 6.0]
["2026-09-17T18:51:44.987597+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:44.987624+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:46.048641+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:46.048679+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:46.944139+00:00", "trade", 6.299, 10.0]
["2026-09-17T18:51:49.987359+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:50.468474+00:00", "trade", 6.3057, 2.0]
["2026-09-17T18:51:50.471922+00:00", "trade", 6.3057, 1.0]
["2026-09-17T18:51:52.063295+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:52.063322+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:52.064048+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:53.272751+00:00", "trade", 6.295, 20.0]
["2026-09-17T18:51:53.527869+00:00", "trade", 6.2965, 1.0]
["2026-09-17T18:51:53.527928+00:00", "trade", 6.2965, 1.0]
["2026-09-17T18:51:53.527935+00:00", "trade", 6.2965, 3.0]
["2026-09-17T18:51:54.220189+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:51:59.987261+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:01.335001+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:04.987143+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:05.049424+00:00", "trade", 6.308, 5.0]
["2026-09-17T18:52:05.383622+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:05.383648+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:05.384156+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:05.384182+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:09.987095+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:14.987426+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:18.510933+00:00", "trade", 6.3086, 6.0]
["2026-09-17T18:52:18.574108+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:18.577788+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:18.577813+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:21.063758+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:23.266400+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:26.602345+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:32.455104+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:37.169416+00:00", "trade", 6.3011, 2.0]
["2026-09-17T18:52:39.854621+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:52:40.051545+00:00", "trade", 6.295, 5.0]
["2026-09-17T18:52:40.052522+00:00", "trade", 6.295, 5.0]
["2026-09-17T18:52:40.622158+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:41.574502+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:41.793699+00:00", "trade", 6.3, 25.0]
["2026-09-17T18:52:41.793741+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:41.793890+00:00", "trade", 6.3, 50.0]
["2026-09-17T18:52:41.793891+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:52:41.793893+00:00", "trade", 6.3, 17.0]
["2026-09-17T18:52:41.793894+00:00", "trade", 6.3, 30.0]
["2026-09-17T18:52:41.793898+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:41.793907+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:41.793935+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:41.793942+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:41.793958+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:41.794508+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:41.795475+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:41.796299+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:41.798145+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:41.898681+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:43.582732+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:52:46.953138+00:00", "trade", 6.2983, 10.0]
["2026-09-17T18:52:48.168631+00:00", "trade", 6.309, 6.0]
["2026-09-17T18:52:54.095432+00:00", "trade", 6.295, 20.0]
["2026-09-17T18:52:56.528183+00:00", "trade", 6.3076, 6.0]
["2026-09-17T18:53:01.605040+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:53:01.614934+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:53:02.185511+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:53:02.186364+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:53:04.916049+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:53:07.307218+00:00", "trade", 6.295, 1.0]
["2026-09-17T18:53:07.845818+00:00", "trade", 6.3071, 100.0]
["2026-09-17T18:53:16.606131+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:53:21.193842+00:00", "trade", 6.29, 8.0]
["2026-09-17T18:53:30.555095+00:00", "trade", 6.3069, 6.0]
["2026-09-17T18:53:30.581759+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:53:36.498553+00:00", "trade", 6.295, 5.0]
["2026-09-17T18:53:36.498613+00:00", "trade", 6.295, 5.0]
["2026-09-17T18:53:39.176953+00:00", "trade", 6.29, 1.0]
["2026-09-17T18:53:41.187820+00:00", "trade", 6.3088, 100.0]
["2026-09-17T18:53:41.191085+00:00", "trade", 6.3088, 6.0]
["2026-09-17T18:53:42.006989+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:53:42.007016+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:53:42.293754+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:53:46.608425+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:53:46.634188+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:53:46.962143+00:00", "trade", 6.2963, 10.0]
["2026-09-17T18:53:48.310364+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:53:54.112930+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:53:56.597060+00:00", "trade", 6.295, 20.0]
["2026-09-17T18:53:56.597742+00:00", "trade", 6.295, 47.0]
["2026-09-17T18:54:00.113946+00:00", "trade", 6.2924, 2.0]
["2026-09-17T18:54:00.113964+00:00", "trade", 6.2924, 1.0]
["2026-09-17T18:54:01.469305+00:00", "trade", 6.2961, 1.0]
["2026-09-17T18:54:01.675591+00:00", "trade", 6.295, 5.0]
["2026-09-17T18:54:02.150512+00:00", "trade", 6.295, 5.0]
["2026-09-17T18:54:04.031622+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:04.148204+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:04.148211+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:04.148243+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:54:04.148250+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:05.148017+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:06.609715+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:08.236696+00:00", "trade", 6.3059, 6.0]
["2026-09-17T18:54:15.051060+00:00", "trade", 6.3086, 18.0]
["2026-09-17T18:54:17.294925+00:00", "trade", 6.295, 7.0]
["2026-09-17T18:54:27.299221+00:00", "trade", 6.2981, 12.0]
["2026-09-17T18:54:33.388975+00:00", "trade", 6.2991, 1.0]
["2026-09-17T18:54:36.613033+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:36.627750+00:00", "trade", 6.3, 84.0]
["2026-09-17T18:54:36.627813+00:00", "trade", 6.3, 16.0]
["2026-09-17T18:54:36.629086+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:36.767123+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:37.111576+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.015422+00:00", "trade", 6.3, 170.0]
["2026-09-17T18:54:38.015422+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.015425+00:00", "trade", 6.3, 230.0]
["2026-09-17T18:54:38.015429+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.015441+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.015448+00:00", "trade", 6.3, 70.0]
["2026-09-17T18:54:38.015448+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.015449+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:54:38.015450+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:54:38.015452+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:54:38.015455+00:00", "trade", 6.3, 300.0]
["2026-09-17T18:54:38.015455+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.015462+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.015468+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.015475+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.015483+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.015488+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:54:38.015489+00:00", "trade", 6.3, 76.0]
["2026-09-17T18:54:38.015489+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.015496+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.015502+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.015508+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.015515+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.015523+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.015531+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.015538+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.015544+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.015550+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.015557+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.015563+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.015576+00:00", "trade", 6.3, 8.0]
["2026-09-17T18:54:38.015634+00:00", "trade", 6.3, 16.0]
["2026-09-17T18:54:38.015635+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:54:38.015709+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.015719+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.015734+00:00", "trade", 6.3, 6.0]
["2026-09-17T18:54:38.015739+00:00", "trade", 6.3, 8.0]
["2026-09-17T18:54:38.015741+00:00", "trade", 6.3, 11.0]
["2026-09-17T18:54:38.015748+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:54:38.015821+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.015828+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.015868+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.015904+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.016011+00:00", "trade", 6.3, 1.0]
["2026-09-17T18:54:38.016020+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.016217+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.016263+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.016279+00:00", "trade", 6.305, 21.0]
["2026-09-17T18:54:38.016355+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.016377+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.016812+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.016978+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.017181+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.020537+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.021612+00:00", "trade", 6.305, 1.0]
["2026-09-17T18:54:38.025927+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.058716+00:00", "trade", 6.305, 4.0]
["2026-09-17T18:54:38.060429+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.060436+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.066353+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.066359+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.116221+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.190242+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.293249+00:00", "trade", 6.3, 400.0]
["2026-09-17T18:54:38.293249+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.293250+00:00", "trade", 6.3, 300.0]
["2026-09-17T18:54:38.293252+00:00", "trade", 6.3, 200.0]
["2026-09-17T18:54:38.293253+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:54:38.293256+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.293258+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:54:38.293259+00:00", "trade", 6.3, 400.0]
["2026-09-17T18:54:38.293262+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.293269+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.293276+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.293282+00:00", "trade", 6.3, 181.0]
["2026-09-17T18:54:38.293322+00:00", "quote", 6.3, 6.31]
["2026-09-17T18:54:38.293329+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.293336+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.293343+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.293349+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.293356+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.293362+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.293467+00:00", "quote", 6.3, 6.3]
["2026-09-17T18:54:38.293772+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:54:38.293794+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.293894+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.293900+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.293959+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.293968+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.294345+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.294401+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.294426+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.294500+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.294858+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.295101+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.298395+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.335105+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.335131+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:38.394060+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:39.187970+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:39.187997+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:39.292562+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:41.568460+00:00", "trade", 6.3, 11.0]
["2026-09-17T18:54:44.568728+00:00", "trade", 6.3027, 6.0]
["2026-09-17T18:54:46.328455+00:00", "trade", 6.3069, 53.0]
["2026-09-17T18:54:46.971395+00:00", "trade", 6.3, 10.0]
["2026-09-17T18:54:49.427262+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:54:51.047833+00:00", "trade", 6.2995, 14.0]
["2026-09-17T18:54:52.325897+00:00", "trade", 6.295, 126.0]
["2026-09-17T18:54:59.195128+00:00", "trade", 6.295, 20.0]
["2026-09-17T18:54:59.196428+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:55:01.615981+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:55:01.616008+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:55:01.806246+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:55:01.908316+00:00", "trade", 6.3068, 3.0]
["2026-09-17T18:55:05.768584+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:55:07.401096+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:55:13.584983+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:55:20.094291+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:55:20.606681+00:00", "trade", 6.3021, 6.0]
["2026-09-17T18:55:20.606991+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:55:25.526785+00:00", "trade", 6.29, 4.0]
["2026-09-17T18:55:25.527232+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:55:26.618385+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:55:27.308219+00:00", "trade", 6.2999, 13.0]
["2026-09-17T18:55:27.313403+00:00", "trade", 6.2999, 13.0]
["2026-09-17T18:55:27.318007+00:00", "trade", 6.2999, 11.0]
["2026-09-17T18:55:32.601740+00:00", "trade", 6.29, 10.0]
["2026-09-17T18:55:36.886447+00:00", "trade", 6.3061, 500.0]
["2026-09-17T18:55:36.890353+00:00", "trade", 6.3061, 100.0]
["2026-09-17T18:55:42.859010+00:00", "trade", 6.2928, 40.0]
["2026-09-17T18:55:42.859374+00:00", "trade", 6.2928, 1.0]
["2026-09-17T18:55:42.861497+00:00", "trade", 6.295, 252.0]
["2026-09-17T18:55:42.861869+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:55:42.863443+00:00", "trade", 6.295, 147.0]
["2026-09-17T18:55:44.250085+00:00", "trade", 6.295, 6.0]
["2026-09-17T18:55:44.988015+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:55:46.980468+00:00", "trade", 6.2949, 10.0]
["2026-09-17T18:55:49.429013+00:00", "trade", 6.3056, 100.0]
["2026-09-17T18:55:50.802227+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:55:51.295786+00:00", "trade", 6.2989, 6.0]
["2026-09-17T18:55:51.766374+00:00", "trade", 6.2905, 1000.0]
["2026-09-17T18:55:51.766655+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:55:51.766692+00:00", "trade", 6.29, 84.0]
["2026-09-17T18:55:51.766692+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:55:52.160582+00:00", "trade", 6.295, 30.0]
["2026-09-17T18:55:52.161688+00:00", "trade", 6.295, 10.0]
["2026-09-17T18:55:52.161700+00:00", "trade", 6.295, 90.0]
["2026-09-17T18:55:52.215427+00:00", "trade", 6.295, 15.0]
["2026-09-17T18:55:52.339374+00:00", "trade", 6.295, 20.0]
["2026-09-17T18:55:55.908502+00:00", "trade", 6.2974, 9.0]
["2026-09-17T18:55:56.621394+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:56:03.753792+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:56:03.753936+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:56:12.312442+00:00", "trade", 6.2924, 6.0]
["2026-09-17T18:56:13.802272+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:56:17.329499+00:00", "trade", 6.2973, 4.0]
["2026-09-17T18:56:17.408213+00:00", "trade", 6.2924, 1.0]
["2026-09-17T18:56:22.301750+00:00", "trade", 6.2924, 1.0]
["2026-09-17T18:56:24.603711+00:00", "trade", 6.2973, 6.0]
["2026-09-17T18:56:25.710759+00:00", "trade", 6.2928, 1.0]
["2026-09-17T18:56:36.624844+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:56:45.346433+00:00", "trade", 6.295, 180.0]
["2026-09-17T18:56:46.989594+00:00", "trade", 6.2918, 10.0]
["2026-09-17T18:56:47.052044+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:56:49.259572+00:00", "trade", 6.2919, 1.0]
["2026-09-17T18:56:54.987683+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:56:57.620229+00:00", "trade", 6.2973, 6.0]
["2026-09-17T18:56:58.097550+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:56:58.097659+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:56:58.848487+00:00", "trade", 6.295, 2.0]
["2026-09-17T18:56:58.864424+00:00", "trade", 6.295, 10.0]
["2026-09-17T18:56:58.872994+00:00", "trade", 6.295, 4.0]
["2026-09-17T18:56:58.873056+00:00", "trade", 6.295, 5.0]
["2026-09-17T18:56:58.873766+00:00", "trade", 6.295, 5.0]
["2026-09-17T18:56:58.873994+00:00", "trade", 6.295, 5.0]
["2026-09-17T18:56:58.874807+00:00", "trade", 6.295, 10.0]
["2026-09-17T18:56:59.987411+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:03.914287+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:04.221336+00:00", "trade", 6.295, 20.0]
["2026-09-17T18:57:06.157892+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:06.157920+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:06.628972+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:06.629008+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:06.638880+00:00", "trade", 6.295, 22.0]
["2026-09-17T18:57:06.638882+00:00", "trade", 6.295, 20.0]
["2026-09-17T18:57:06.638884+00:00", "trade", 6.295, 58.0]
["2026-09-17T18:57:06.639118+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:06.639144+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:06.930428+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:10.155456+00:00", "trade", 6.2924, 1.0]
["2026-09-17T18:57:11.330634+00:00", "trade", 6.295, 2.0]
["2026-09-17T18:57:11.629539+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:11.629566+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:13.960372+00:00", "trade", 6.295, 10.0]
["2026-09-17T18:57:13.960682+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:13.960721+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:14.987487+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:23.284697+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:23.284724+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:25.345447+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:26.296826+00:00", "trade", 6.295, 2.0]
["2026-09-17T18:57:28.356805+00:00", "trade", 6.295, 20.0]
["2026-09-17T18:57:30.632567+00:00", "trade", 6.2972, 6.0]
["2026-09-17T18:57:34.148102+00:00", "trade", 6.3026, 14.0]
["2026-09-17T18:57:34.148837+00:00", "trade", 6.295, 11.0]
["2026-09-17T18:57:36.641082+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:57:39.082836+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:57:39.083931+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:40.131533+00:00", "trade", 6.295, 10.0]
["2026-09-17T18:57:40.427875+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:41.454304+00:00", "trade", 6.295, 2.0]
["2026-09-17T18:57:44.627774+00:00", "trade", 6.3, 6.0]
["2026-09-17T18:57:44.628285+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:44.641406+00:00", "trade", 6.295, 11.0]
["2026-09-17T18:57:44.641865+00:00", "trade", 6.295, 9.0]
["2026-09-17T18:57:44.800771+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:57:46.998576+00:00", "trade", 6.2952, 10.0]
["2026-09-17T18:57:51.288230+00:00", "trade", 6.3023, 24.0]
["2026-09-17T18:57:51.288921+00:00", "trade", 6.295, 36.0]
["2026-09-17T18:57:56.635024+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:58:00.728726+00:00", "trade", 6.2953, 100.0]
["2026-09-17T18:58:01.635249+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:58:01.635274+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:58:01.635998+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:58:01.646920+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:58:02.144877+00:00", "trade", 6.2971, 6.0]
["2026-09-17T18:58:07.482670+00:00", "trade", 6.295, 15.0]
["2026-09-17T18:58:12.411828+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:58:16.228493+00:00", "trade", 6.3019, 22.0]
["2026-09-17T18:58:17.368860+00:00", "trade", 6.2971, 7.0]
["2026-09-17T18:58:21.637916+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:58:25.294966+00:00", "trade", 6.295, 18.0]
["2026-09-17T18:58:28.869029+00:00", "trade", 6.295, 20.0]
["2026-09-17T18:58:28.880121+00:00", "trade", 6.295, 2.0]
["2026-09-17T18:58:28.881068+00:00", "trade", 6.295, 2.0]
["2026-09-17T18:58:31.366035+00:00", "trade", 6.295, 3.0]
["2026-09-17T18:58:33.672448+00:00", "trade", 6.2972, 6.0]
["2026-09-17T18:58:35.350386+00:00", "trade", 6.295, 1.0]
["2026-09-17T18:58:36.914776+00:00", "trade", 6.295, 10.0]
["2026-09-17T18:58:36.914841+00:00", "trade", 6.295, 10.0]
["2026-09-17T18:58:41.639878+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:58:41.651571+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:58:47.007977+00:00", "trade", 6.2985, 10.0]
["2026-09-17T18:58:51.640155+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:58:53.407366+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:58:54.577222+00:00", "trade", 6.295, 11.0]
["2026-09-17T18:58:54.577316+00:00", "trade", 6.295, 1.0]
["2026-09-17T18:58:57.219346+00:00", "trade", 6.295, 1.0]
["2026-09-17T18:58:59.872375+00:00", "trade", 6.3016, 5.0]
["2026-09-17T18:59:04.319279+00:00", "trade", 6.295, 1.0]
["2026-09-17T18:59:04.665846+00:00", "trade", 6.2971, 6.0]
["2026-09-17T18:59:06.334853+00:00", "trade", 6.295, 17.0]
["2026-09-17T18:59:08.560753+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:09.560691+00:00", "trade", 6.295, 23.0]
["2026-09-17T18:59:16.115738+00:00", "trade", 6.295, 533.0]
["2026-09-17T18:59:16.291070+00:00", "trade", 6.295, 3.0]
["2026-09-17T18:59:18.447874+00:00", "trade", 6.3004, 43.0]
["2026-09-17T18:59:18.451074+00:00", "trade", 6.3004, 36.0]
["2026-09-17T18:59:19.788454+00:00", "trade", 6.2962, 2.0]
["2026-09-17T18:59:19.790926+00:00", "trade", 6.2962, 1.0]
["2026-09-17T18:59:19.826736+00:00", "trade", 6.295, 10.0]
["2026-09-17T18:59:21.465051+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:21.655594+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:59:21.907897+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:21.907924+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:21.908630+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:23.653519+00:00", "trade", 6.295, 10.0]
["2026-09-17T18:59:24.569063+00:00", "trade", 6.2965, 1.0]
["2026-09-17T18:59:24.733383+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:25.128166+00:00", "trade", 6.295, 13.0]
["2026-09-17T18:59:25.532172+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:30.117765+00:00", "trade", 6.29, 5.0]
["2026-09-17T18:59:30.117769+00:00", "trade", 6.29, 26.0]
["2026-09-17T18:59:36.648018+00:00", "trade", 6.3, 15.0]
["2026-09-17T18:59:36.650937+00:00", "trade", 6.3, 5.0]
["2026-09-17T18:59:37.144727+00:00", "trade", 6.297, 6.0]
["2026-09-17T18:59:41.646497+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:41.646524+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:41.647245+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:41.652461+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:59:42.926199+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:42.926226+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:44.028137+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:46.648083+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:47.017074+00:00", "trade", 6.2959, 10.0]
["2026-09-17T18:59:48.075546+00:00", "trade", 6.295, 2.0]
["2026-09-17T18:59:49.265126+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:49.265133+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:49.265140+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:49.265177+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:59:49.265547+00:00", "trade", 6.3, 25.0]
["2026-09-17T18:59:49.266337+00:00", "trade", 6.295, 103.0]
["2026-09-17T18:59:49.967229+00:00", "trade", 6.295, 10.0]
["2026-09-17T18:59:49.967330+00:00", "trade", 6.295, 1.0]
["2026-09-17T18:59:49.967539+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:51.433072+00:00", "trade", 6.295, 10.0]
["2026-09-17T18:59:54.582099+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:54.582163+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:54.592001+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:59:54.592238+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:54.592860+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:59:54.593490+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:59:54.593492+00:00", "trade", 6.295, 100.0]
["2026-09-17T18:59:54.621711+00:00", "trade", 6.295, 20.0]
["2026-09-17T18:59:54.681318+00:00", "trade", 6.295, 1.0]
["2026-09-17T18:59:54.685363+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:54.685364+00:00", "trade", 6.3, 6.0]
["2026-09-17T18:59:54.685365+00:00", "trade", 6.3, 1.0]
["2026-09-17T18:59:54.685367+00:00", "trade", 6.3, 100.0]
["2026-09-17T18:59:54.685368+00:00", "trade", 6.3, 19.0]
["2026-09-17T18:59:54.686031+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:54.686058+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:54.686076+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:54.686514+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:54.691203+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:55.899878+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:55.900937+00:00", "quote", 6.29, 6.3]
["2026-09-17T18:59:59.587114+00:00", "trade", 6.295, 10.0]
["2026-09-17T19:00:00.251105+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:01.649431+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:01.661056+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:00:03.794063+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:03.794073+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:05.304178+00:00", "trade", 6.2996, 29.0]
["2026-09-17T19:00:08.689090+00:00", "trade", 6.2948, 6.0]
["2026-09-17T19:00:08.690007+00:00", "trade", 6.295, 3.0]
["2026-09-17T19:00:09.021273+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:10.824871+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:11.650572+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:12.176051+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:12.348614+00:00", "trade", 6.2948, 100.0]
["2026-09-17T19:00:13.899642+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:13.902256+00:00", "trade", 6.295, 100.0]
["2026-09-17T19:00:13.902281+00:00", "trade", 6.295, 100.0]
["2026-09-17T19:00:13.902290+00:00", "trade", 6.295, 252.0]
["2026-09-17T19:00:13.902307+00:00", "trade", 6.295, 100.0]
["2026-09-17T19:00:13.902349+00:00", "trade", 6.295, 100.0]
["2026-09-17T19:00:13.902586+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:13.908242+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:13.908979+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:13.948493+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:17.394308+00:00", "trade", 6.295, 2.0]
["2026-09-17T19:00:17.400538+00:00", "trade", 6.295, 3.0]
["2026-09-17T19:00:17.564625+00:00", "trade", 6.295, 5.0]
["2026-09-17T19:00:17.567747+00:00", "trade", 6.295, 7.0]
["2026-09-17T19:00:19.037416+00:00", "trade", 6.295, 10.0]
["2026-09-17T19:00:31.653014+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:31.655358+00:00", "trade", 6.295, 100.0]
["2026-09-17T19:00:31.931435+00:00", "trade", 6.296, 2.0]
["2026-09-17T19:00:31.942359+00:00", "trade", 6.296, 1.0]
["2026-09-17T19:00:36.653123+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:37.699179+00:00", "trade", 6.2948, 6.0]
["2026-09-17T19:00:41.030828+00:00", "trade", 6.2958, 1.0]
["2026-09-17T19:00:41.549699+00:00", "trade", 6.2901, 500.0]
["2026-09-17T19:00:43.872548+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:43.895601+00:00", "trade", 6.295, 10.0]
["2026-09-17T19:00:43.901128+00:00", "trade", 6.295, 1.0]
["2026-09-17T19:00:45.454259+00:00", "trade", 6.295, 1.0]
["2026-09-17T19:00:47.026370+00:00", "trade", 6.2945, 10.0]
["2026-09-17T19:00:48.807467+00:00", "trade", 6.2965, 31.0]
["2026-09-17T19:00:49.310946+00:00", "trade", 6.295, 10.0]
["2026-09-17T19:00:51.053893+00:00", "trade", 6.295, 2.0]
["2026-09-17T19:00:52.476404+00:00", "trade", 6.295, 20.0]
["2026-09-17T19:00:52.797596+00:00", "trade", 6.295, 10.0]
["2026-09-17T19:00:52.807184+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:52.991599+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:53.808675+00:00", "trade", 6.295, 6.0]
["2026-09-17T19:00:56.609936+00:00", "trade", 6.295, 5.0]
["2026-09-17T19:00:56.656131+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:56.668096+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:00:56.668141+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:00:56.668901+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:56.674023+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:56.675752+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:56.677300+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:56.753012+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:56.777516+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:00:58.069023+00:00", "trade", 6.295, 1.0]
["2026-09-17T19:01:01.656366+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:03.288486+00:00", "trade", 6.2953, 2.0]
["2026-09-17T19:01:04.267033+00:00", "trade", 6.2955, 6.0]
["2026-09-17T19:01:06.789003+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:06.789004+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:01:07.884200+00:00", "trade", 6.295, 10.0]
["2026-09-17T19:01:25.466929+00:00", "trade", 6.295, 1.0]
["2026-09-17T19:01:26.659655+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:26.669633+00:00", "trade", 6.295, 99.0]
["2026-09-17T19:01:26.669634+00:00", "trade", 6.295, 1.0]
["2026-09-17T19:01:31.228462+00:00", "trade", 6.2966, 100.0]
["2026-09-17T19:01:32.024050+00:00", "trade", 6.29, 82.0]
["2026-09-17T19:01:32.024055+00:00", "trade", 6.29, 167.0]
["2026-09-17T19:01:32.024055+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.024106+00:00", "trade", 6.29, 5.0]
["2026-09-17T19:01:32.024107+00:00", "trade", 6.29, 5.0]
["2026-09-17T19:01:32.024993+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.025015+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.026321+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.233648+00:00", "trade", 6.29, 40.0]
["2026-09-17T19:01:32.233649+00:00", "trade", 6.29, 500.0]
["2026-09-17T19:01:32.233651+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:01:32.233652+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:01:32.233657+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:01:32.233657+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:01:32.233657+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.233659+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:01:32.233659+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:01:32.233663+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.233664+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:01:32.233665+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:01:32.233666+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:01:32.233666+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:01:32.233670+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.233673+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:01:32.233673+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:01:32.233676+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.233682+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.233688+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.233717+00:00", "trade", 6.29, 8.0]
["2026-09-17T19:01:32.233721+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:01:32.233759+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.233765+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.233772+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.233778+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.233784+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.233791+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.233798+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:01:32.233818+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:01:32.233825+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:01:32.233832+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:01:32.233839+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:01:32.233845+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:01:32.233852+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:01:32.233858+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:01:32.233958+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:01:32.233973+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:01:32.234028+00:00", "trade", 6.295, 100.0]
["2026-09-17T19:01:32.234030+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:01:32.234031+00:00", "trade", 6.29, 279.0]
["2026-09-17T19:01:32.234031+00:00", "trade", 6.29, 290.0]
["2026-09-17T19:01:32.234066+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:01:32.234067+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.234446+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.234540+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.234545+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.234670+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.234714+00:00", "trade", 6.285, 11.0]
["2026-09-17T19:01:32.234798+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.234970+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.238440+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.241513+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.294240+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.294265+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.294766+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.309815+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.450670+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.450700+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.651644+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:01:32.651649+00:00", "trade", 6.285, 126.0]
["2026-09-17T19:01:32.652364+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.908205+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.908231+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.908261+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:01:32.908745+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:32.908937+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:34.716763+00:00", "trade", 6.2933, 7.0]
["2026-09-17T19:01:34.987616+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:34.987643+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:36.123815+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:36.248436+00:00", "trade", 6.285, 40.0]
["2026-09-17T19:01:36.286732+00:00", "trade", 6.285, 70.0]
["2026-09-17T19:01:36.506209+00:00", "trade", 6.285, 20.0]
["2026-09-17T19:01:36.660980+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:36.661007+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:38.310062+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:40.987460+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:40.987486+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:41.040087+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:41.040118+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:41.249325+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:41.249349+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:41.422062+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:41.422095+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:44.466045+00:00", "trade", 6.2907, 86.0]
["2026-09-17T19:01:44.470357+00:00", "trade", 6.29, 200.0]
["2026-09-17T19:01:44.471135+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:44.471612+00:00", "trade", 6.285, 149.0]
["2026-09-17T19:01:44.602260+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:45.472596+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:01:45.472764+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:01:45.505065+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:01:45.505128+00:00", "trade", 6.285, 252.0]
["2026-09-17T19:01:45.505230+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:01:45.505321+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:01:45.505323+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:01:45.505323+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:01:45.505327+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:01:45.505390+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:01:45.505501+00:00", "trade", 6.285, 113.0]
["2026-09-17T19:01:45.505605+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:01:45.505625+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:01:45.505802+00:00", "trade", 6.285, 200.0]
["2026-09-17T19:01:45.505873+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:45.505888+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:45.506296+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:45.506595+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:45.754232+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:45.754259+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:47.185158+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:48.958120+00:00", "trade", 6.285, 10.0]
["2026-09-17T19:01:49.000903+00:00", "trade", 6.285, 60.0]
["2026-09-17T19:01:49.165024+00:00", "trade", 6.2888, 10.0]
["2026-09-17T19:01:50.323546+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:01:54.607826+00:00", "trade", 6.29, 8.0]
["2026-09-17T19:01:58.294082+00:00", "trade", 6.2828, 1.0]
["2026-09-17T19:02:00.291418+00:00", "trade", 6.2913, 6.0]
["2026-09-17T19:02:04.011897+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:04.735087+00:00", "trade", 6.2915, 6.0]
["2026-09-17T19:02:05.424488+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:06.664100+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:06.664126+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:07.093025+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:13.177414+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:14.968646+00:00", "trade", 6.2882, 1.0]
["2026-09-17T19:02:18.169748+00:00", "trade", 6.2891, 5.0]
["2026-09-17T19:02:21.955117+00:00", "trade", 6.29, 10.0]
["2026-09-17T19:02:21.955175+00:00", "trade", 6.29, 15.0]
["2026-09-17T19:02:21.955532+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:21.959998+00:00", "trade", 6.29, 11.0]
["2026-09-17T19:02:21.994746+00:00", "trade", 6.29, 13.0]
["2026-09-17T19:02:21.994747+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:22.616457+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:23.388251+00:00", "trade", 6.2914, 100.0]
["2026-09-17T19:02:25.211461+00:00", "trade", 6.2914, 17.0]
["2026-09-17T19:02:27.901544+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:31.150259+00:00", "trade", 6.2914, 6.0]
["2026-09-17T19:02:31.151055+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:31.666571+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:31.666599+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:31.667343+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:31.667355+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:31.745341+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:31.746350+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:32.264859+00:00", "trade", 6.285, 1.0]
["2026-09-17T19:02:32.472644+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:32.499071+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:33.711733+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:34.147606+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:34.955803+00:00", "trade", 6.285, 20.0]
["2026-09-17T19:02:37.949229+00:00", "trade", 6.2938, 9.0]
["2026-09-17T19:02:40.998137+00:00", "trade", 6.2858, 200.0]
["2026-09-17T19:02:41.001062+00:00", "trade", 6.29, 25.0]
["2026-09-17T19:02:41.001101+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:43.161586+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:43.556901+00:00", "trade", 6.2889, 5.0]
["2026-09-17T19:02:49.174067+00:00", "trade", 6.2894, 10.0]
["2026-09-17T19:02:50.503337+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:50.503348+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:50.614914+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:50.928596+00:00", "trade", 6.2937, 6.0]
["2026-09-17T19:02:51.192128+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:51.193143+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:51.563675+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:51.667869+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:51.667895+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:51.668685+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:51.669092+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:51.741107+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:02:53.612594+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:03:00.542657+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:03:00.542686+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:03:00.546422+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:03:00.546581+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:03:00.546582+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:03:00.546584+00:00", "trade", 6.29, 400.0]
["2026-09-17T19:03:00.546588+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:03:00.546604+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:03:00.546605+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:03:00.546610+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:03:00.546617+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:03:00.546625+00:00", "trade", 6.29, 88.0]
["2026-09-17T19:03:00.546631+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:03:00.546638+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:03:00.546643+00:00", "trade", 6.29, 12.0]
["2026-09-17T19:03:00.546645+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:03:00.546666+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:03:00.546680+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:03:00.546688+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:03:00.546694+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:03:00.546701+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:03:00.546708+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:03:00.546743+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:03:00.546804+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:03:00.546815+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:03:00.546843+00:00", "trade", 6.29, 40.0]
["2026-09-17T19:03:00.546914+00:00", "trade", 6.29, 25.0]
["2026-09-17T19:03:00.546936+00:00", "trade", 6.29, 25.0]
["2026-09-17T19:03:00.546950+00:00", "trade", 6.29, 75.0]
["2026-09-17T19:03:00.546958+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:03:00.546996+00:00", "trade", 6.29, 75.0]
["2026-09-17T19:03:00.547005+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:03:00.547012+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:03:00.547013+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:00.547018+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:00.547024+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:00.547031+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:00.547057+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:00.547106+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:00.547135+00:00", "trade", 6.29, 2.0]
["2026-09-17T19:03:00.547136+00:00", "trade", 6.29, 1.0]
["2026-09-17T19:03:00.547140+00:00", "trade", 6.295, 14.0]
["2026-09-17T19:03:00.547162+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:03:00.547171+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:03:00.547182+00:00", "trade", 6.29, 25.0]
["2026-09-17T19:03:00.547182+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:00.547198+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:00.547211+00:00", "trade", 6.29, 75.0]
["2026-09-17T19:03:00.547322+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:00.547335+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:00.547431+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:00.547842+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:00.548903+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:00.551738+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:00.567281+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:00.581937+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:00.902750+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:01.562956+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:02.151978+00:00", "trade", 6.291, 7.0]
["2026-09-17T19:03:07.442441+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:07.794558+00:00", "trade", 6.2885, 5.0]
["2026-09-17T19:03:08.749619+00:00", "trade", 6.29, 5.0]
["2026-09-17T19:03:13.675098+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:13.675123+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:13.675867+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:14.225622+00:00", "trade", 6.2924, 1.0]
["2026-09-17T19:03:16.727724+00:00", "trade", 6.295, 4.0]
["2026-09-17T19:03:16.777944+00:00", "trade", 6.295, 3.0]
["2026-09-17T19:03:17.701955+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:21.671233+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:21.671273+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:22.249195+00:00", "trade", 6.29, 2.0]
["2026-09-17T19:03:26.899224+00:00", "trade", 6.295, 1.0]
["2026-09-17T19:03:26.929453+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:03:26.929454+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:03:27.908227+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:27.908252+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:29.385709+00:00", "trade", 6.2912, 6.0]
["2026-09-17T19:03:30.918289+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:31.967103+00:00", "trade", 6.295, 20.0]
["2026-09-17T19:03:33.246603+00:00", "trade", 6.288, 5.0]
["2026-09-17T19:03:35.855309+00:00", "trade", 6.295, 10.0]
["2026-09-17T19:03:40.567854+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:41.674193+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:41.674221+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:41.685978+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:03:41.686826+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:46.675015+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:46.687936+00:00", "trade", 6.2917, 24.0]
["2026-09-17T19:03:48.333402+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:48.333428+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:49.183236+00:00", "trade", 6.2921, 10.0]
["2026-09-17T19:03:52.104923+00:00", "trade", 6.295, 1.0]
["2026-09-17T19:03:52.104964+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:03:55.470695+00:00", "trade", 6.295, 1.0]
["2026-09-17T19:03:57.002402+00:00", "trade", 6.292, 5.0]
["2026-09-17T19:03:57.760049+00:00", "trade", 6.2912, 6.0]
["2026-09-17T19:04:03.853639+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:04.329516+00:00", "trade", 6.2984, 1.0]
["2026-09-17T19:04:04.330589+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:04.415709+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:09.756599+00:00", "trade", 6.295, 1.0]
["2026-09-17T19:04:11.680057+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:11.680084+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:11.691870+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:04:11.692712+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:16.680073+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:22.032449+00:00", "trade", 6.2925, 5.0]
["2026-09-17T19:04:22.647075+00:00", "trade", 6.295, 2.0]
["2026-09-17T19:04:22.851209+00:00", "trade", 6.2909, 100.0]
["2026-09-17T19:04:24.042114+00:00", "trade", 6.295, 1.0]
["2026-09-17T19:04:24.166989+00:00", "trade", 6.2908, 6.0]
["2026-09-17T19:04:27.219480+00:00", "trade", 6.2979, 81.0]
["2026-09-17T19:04:28.412642+00:00", "trade", 6.295, 20.0]
["2026-09-17T19:04:32.528844+00:00", "trade", 6.298, 4.0]
["2026-09-17T19:04:36.682608+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:36.682633+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:36.695921+00:00", "trade", 6.3, 11.0]
["2026-09-17T19:04:36.695996+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:36.696050+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:36.697201+00:00", "trade", 6.3, 2.0]
["2026-09-17T19:04:36.697267+00:00", "trade", 6.3, 23.0]
["2026-09-17T19:04:36.697641+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:36.704352+00:00", "trade", 6.3, 89.0]
["2026-09-17T19:04:38.327798+00:00", "trade", 6.295, 1.0]
["2026-09-17T19:04:43.588511+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:04:43.588512+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:04:43.588514+00:00", "trade", 6.3, 9.0]
["2026-09-17T19:04:43.588515+00:00", "trade", 6.3, 58.0]
["2026-09-17T19:04:43.588519+00:00", "trade", 6.3, 20.0]
["2026-09-17T19:04:43.588534+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:04:43.588535+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:04:43.588561+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:43.588568+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:43.588574+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:43.588581+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:43.588588+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:43.588595+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:43.588602+00:00", "trade", 6.3, 5.0]
["2026-09-17T19:04:43.588602+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:43.588610+00:00", "trade", 6.3, 18.0]
["2026-09-17T19:04:43.588610+00:00", "trade", 6.3, 17.0]
["2026-09-17T19:04:43.588610+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:43.588611+00:00", "trade", 6.3, 600.0]
["2026-09-17T19:04:43.588623+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:43.588630+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:43.588636+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:04:43.588650+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:04:43.588653+00:00", "trade", 6.3, 115.0]
["2026-09-17T19:04:43.588657+00:00", "trade", 6.3, 200.0]
["2026-09-17T19:04:43.588657+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:04:43.588663+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:04:43.588670+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:04:43.588676+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:04:43.588683+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:04:43.588689+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:04:43.588695+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:04:43.588701+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:04:43.588708+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:04:43.588714+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:04:43.588721+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:04:43.588725+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.588727+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.588759+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.588766+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.588776+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.588784+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.588827+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.588834+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.588837+00:00", "trade", 6.305, 13.0]
["2026-09-17T19:04:43.588840+00:00", "trade", 6.305, 13.0]
["2026-09-17T19:04:43.588884+00:00", "trade", 6.3, 15.0]
["2026-09-17T19:04:43.588894+00:00", "trade", 6.3, 1.0]
["2026-09-17T19:04:43.588985+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.589081+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.589119+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.589250+00:00", "trade", 6.305, 21.0]
["2026-09-17T19:04:43.589276+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.589298+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.589571+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.590339+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.590761+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.590856+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.591317+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.593541+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.594210+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.594299+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.598584+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.639975+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.688742+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.817389+00:00", "trade", 6.305, 3.0]
["2026-09-17T19:04:43.818170+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.908051+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.908077+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:43.998155+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:46.682953+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:48.186393+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:48.186420+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:49.195023+00:00", "trade", 6.2998, 10.0]
["2026-09-17T19:04:49.536114+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:49.848737+00:00", "trade", 6.2928, 55.0]
["2026-09-17T19:04:50.503632+00:00", "trade", 6.2963, 5.0]
["2026-09-17T19:04:51.947613+00:00", "trade", 6.2921, 6.0]
["2026-09-17T19:04:53.589003+00:00", "trade", 6.2927, 100.0]
["2026-09-17T19:04:53.593128+00:00", "trade", 6.2927, 16.0]
["2026-09-17T19:04:53.901895+00:00", "trade", 6.305, 489.0]
["2026-09-17T19:04:53.902873+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:04:55.385397+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:55.385424+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:04:55.386875+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:01.684093+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:01.684120+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:01.684620+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:01.693828+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:05:01.748432+00:00", "trade", 6.2924, 7.0]
["2026-09-17T19:05:01.759976+00:00", "trade", 6.2923, 30.0]
["2026-09-17T19:05:01.760057+00:00", "trade", 6.2923, 8.0]
["2026-09-17T19:05:01.761572+00:00", "trade", 6.2924, 2.0]
["2026-09-17T19:05:04.020051+00:00", "trade", 6.305, 2.0]
["2026-09-17T19:05:14.226882+00:00", "trade", 6.3006, 5.0]
["2026-09-17T19:05:14.227190+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:14.227217+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:14.227720+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:16.685238+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:19.553917+00:00", "trade", 6.2923, 6.0]
["2026-09-17T19:05:19.554228+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:19.554256+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:19.555011+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:23.251550+00:00", "trade", 6.305, 25.0]
["2026-09-17T19:05:26.685967+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:26.685994+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:26.686504+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:26.688385+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:05:26.695627+00:00", "trade", 6.305, 99.0]
["2026-09-17T19:05:28.570824+00:00", "trade", 6.305, 6.0]
["2026-09-17T19:05:34.051019+00:00", "trade", 6.3014, 4.0]
["2026-09-17T19:05:34.055763+00:00", "trade", 6.3014, 1.0]
["2026-09-17T19:05:35.862027+00:00", "trade", 6.301, 5.0]
["2026-09-17T19:05:46.687943+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:49.204218+00:00", "trade", 6.3038, 10.0]
["2026-09-17T19:05:49.325294+00:00", "trade", 6.2925, 6.0]
["2026-09-17T19:05:53.788985+00:00", "trade", 6.3047, 3.0]
["2026-09-17T19:05:53.792737+00:00", "trade", 6.3047, 2.0]
["2026-09-17T19:05:56.384157+00:00", "trade", 6.3099, 1.0]
["2026-09-17T19:05:56.386621+00:00", "trade", 6.31, 15.0]
["2026-09-17T19:05:56.688474+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:56.688500+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:56.689003+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:05:56.733487+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:05:56.753617+00:00", "trade", 6.31, 1.0]
["2026-09-17T19:05:57.954646+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:06:01.980802+00:00", "trade", 6.305, 5.0]
["2026-09-17T19:06:04.335332+00:00", "trade", 6.3014, 6.0]
["2026-09-17T19:06:10.528519+00:00", "trade", 6.2936, 100.0]
["2026-09-17T19:06:10.667980+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:06:13.687391+00:00", "trade", 6.3024, 1.0]
["2026-09-17T19:06:13.687408+00:00", "trade", 6.3024, 1.0]
["2026-09-17T19:06:13.907911+00:00", "trade", 6.3028, 1.0]
["2026-09-17T19:06:18.876841+00:00", "trade", 6.2926, 6.0]
["2026-09-17T19:06:24.168762+00:00", "trade", 6.2936, 3.0]
["2026-09-17T19:06:26.693053+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:06:26.693809+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:06:26.700364+00:00", "trade", 6.305, 98.0]
["2026-09-17T19:06:26.738584+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:06:27.225749+00:00", "trade", 6.3018, 5.0]
["2026-09-17T19:06:27.226558+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:06:28.799546+00:00", "trade", 6.3, 1.0]
["2026-09-17T19:06:33.411658+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:06:49.213604+00:00", "trade", 6.305, 10.0]
["2026-09-17T19:06:49.471069+00:00", "trade", 6.2981, 6.0]
["2026-09-17T19:06:51.331331+00:00", "trade", 6.305, 50.0]
["2026-09-17T19:06:51.591376+00:00", "trade", 6.3048, 5.0]
["2026-09-17T19:06:52.276487+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:06:56.693538+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:06:56.696316+00:00", "trade", 6.305, 2.0]
["2026-09-17T19:06:56.703458+00:00", "trade", 6.305, 20.0]
["2026-09-17T19:06:56.703460+00:00", "trade", 6.305, 78.0]
["2026-09-17T19:07:02.423756+00:00", "trade", 6.2937, 100.0]
["2026-09-17T19:07:06.693779+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:07.052469+00:00", "trade", 6.305, 5.0]
["2026-09-17T19:07:07.075266+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:07:07.232660+00:00", "trade", 6.305, 511.0]
["2026-09-17T19:07:07.667790+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:07.667817+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:08.561267+00:00", "trade", 6.305, 6.0]
["2026-09-17T19:07:09.176015+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:11.450210+00:00", "trade", 6.2942, 30.0]
["2026-09-17T19:07:18.001543+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:18.682079+00:00", "trade", 6.2991, 6.0]
["2026-09-17T19:07:19.105604+00:00", "trade", 6.305, 138.0]
["2026-09-17T19:07:19.109023+00:00", "trade", 6.305, 2.0]
["2026-09-17T19:07:19.109117+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:07:22.173102+00:00", "trade", 6.3047, 6.0]
["2026-09-17T19:07:24.108006+00:00", "trade", 6.3046, 4.0]
["2026-09-17T19:07:26.582421+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:26.582448+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:26.698163+00:00", "trade", 6.305, 2.0]
["2026-09-17T19:07:26.698774+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:26.705450+00:00", "trade", 6.305, 98.0]
["2026-09-17T19:07:27.834842+00:00", "trade", 6.3047, 1.0]
["2026-09-17T19:07:28.499367+00:00", "trade", 6.305, 11.0]
["2026-09-17T19:07:30.294058+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:30.294085+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:31.161170+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:31.161208+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:31.166604+00:00", "trade", 6.3095, 100.0]
["2026-09-17T19:07:31.167565+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:07:32.554835+00:00", "trade", 6.305, 13.0]
["2026-09-17T19:07:40.615931+00:00", "trade", 6.3051, 3.0]
["2026-09-17T19:07:40.615997+00:00", "trade", 6.3051, 5.0]
["2026-09-17T19:07:41.562039+00:00", "trade", 6.3028, 17.0]
["2026-09-17T19:07:41.562394+00:00", "trade", 6.3028, 1.0]
["2026-09-17T19:07:44.042223+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:07:46.698948+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:46.919131+00:00", "trade", 6.2998, 6.0]
["2026-09-17T19:07:49.222930+00:00", "trade", 6.305, 10.0]
["2026-09-17T19:07:51.748139+00:00", "trade", 6.2944, 15.0]
["2026-09-17T19:07:53.028300+00:00", "trade", 6.3025, 44.0]
["2026-09-17T19:07:55.447191+00:00", "trade", 6.2998, 100.0]
["2026-09-17T19:07:56.699713+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:56.699739+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:56.700529+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:56.709243+00:00", "trade", 6.305, 20.0]
["2026-09-17T19:07:56.711220+00:00", "trade", 6.31, 80.0]
["2026-09-17T19:07:56.711802+00:00", "trade", 6.31, 100.0]
["2026-09-17T19:07:56.712254+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:07:58.331220+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:07:59.755264+00:00", "trade", 6.3055, 1.0]
["2026-09-17T19:08:00.633210+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:06.129966+00:00", "trade", 6.2946, 200.0]
["2026-09-17T19:08:08.470383+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:10.532473+00:00", "trade", 6.305, 20.0]
["2026-09-17T19:08:11.251719+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:12.299485+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:14.187852+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:08:15.924479+00:00", "trade", 6.3025, 6.0]
["2026-09-17T19:08:21.701050+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:24.899360+00:00", "trade", 6.305, 2.0]
["2026-09-17T19:08:31.702109+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:31.702814+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:31.713650+00:00", "trade", 6.31, 100.0]
["2026-09-17T19:08:31.713696+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:31.714427+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:31.714887+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:33.583125+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:33.583195+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:33.583234+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:33.583564+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:33.583578+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:33.583615+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:33.583662+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:33.583706+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:38.925769+00:00", "trade", 6.305, 10.0]
["2026-09-17T19:08:38.955380+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:08:40.723525+00:00", "trade", 6.305, 3.0]
["2026-09-17T19:08:46.945083+00:00", "trade", 6.303, 6.0]
["2026-09-17T19:08:49.232048+00:00", "trade", 6.3071, 10.0]
["2026-09-17T19:08:52.497645+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:08:53.341208+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:53.341242+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:08:53.341242+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:53.341244+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:08:53.341245+00:00", "trade", 6.3, 300.0]
["2026-09-17T19:08:53.341247+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:08:53.341249+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:08:53.341249+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:53.341252+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:08:53.341252+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:08:53.341254+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:08:53.341256+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:08:53.341256+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:53.341260+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:08:53.341260+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:08:53.341261+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:08:53.341262+00:00", "trade", 6.3, 500.0]
["2026-09-17T19:08:53.341263+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:53.341268+00:00", "trade", 6.3, 89.0]
["2026-09-17T19:08:53.341268+00:00", "trade", 6.3, 11.0]
["2026-09-17T19:08:53.341270+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:08:53.341270+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:53.341275+00:00", "trade", 6.3, 85.0]
["2026-09-17T19:08:53.341276+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:53.341281+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:08:53.341283+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:53.341290+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:53.341330+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:08:53.341335+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:08:53.341344+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:53.341351+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:53.341360+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:53.341374+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:53.341380+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:53.341386+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:53.341545+00:00", "quote", 6.3, 6.31]
["2026-09-17T19:08:53.341553+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:08:53.341560+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:08:53.341567+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:08:53.341574+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:08:53.341581+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:08:53.341588+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:08:53.341594+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:08:53.341597+00:00", "trade", 6.3, 13.0]
["2026-09-17T19:08:53.341601+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:08:53.341608+00:00", "quote", 6.3, 6.3]
["2026-09-17T19:08:53.341647+00:00", "trade", 6.3, 309.0]
["2026-09-17T19:08:53.341648+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:08:53.341699+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.341765+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.341772+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.341779+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.341798+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.341915+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.341927+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.342023+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.342118+00:00", "trade", 6.295, 15.0]
["2026-09-17T19:08:53.342575+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.342661+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.342750+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.346289+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.348542+00:00", "trade", 6.295, 18.0]
["2026-09-17T19:08:53.354873+00:00", "trade", 6.3, 1.0]
["2026-09-17T19:08:53.355142+00:00", "trade", 6.3, 10.0]
["2026-09-17T19:08:53.360708+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.360732+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.364927+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.364953+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.368251+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.423183+00:00", "trade", 6.295, 23.0]
["2026-09-17T19:08:53.441650+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.506426+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.649672+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.649698+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.786306+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.907873+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.907899+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:53.908408+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:54.575311+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:54.575337+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:54.576104+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:54.576115+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:54.576609+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:54.576633+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:54.577025+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:54.577075+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:54.577475+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:54.577484+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:54.577517+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:08:57.215172+00:00", "trade", 6.295, 40.0]
["2026-09-17T19:08:57.218274+00:00", "trade", 6.295, 50.0]
["2026-09-17T19:09:01.809311+00:00", "trade", 6.3004, 2.0]
["2026-09-17T19:09:01.810933+00:00", "trade", 6.3022, 1.0]
["2026-09-17T19:09:01.811052+00:00", "trade", 6.3022, 4.0]
["2026-09-17T19:09:03.361245+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:03.361744+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:03.361770+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:03.362182+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:03.362212+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:03.362283+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:03.464088+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:05.941835+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:09.991480+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:11.631255+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:11.708306+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:13.959766+00:00", "trade", 6.3018, 6.0]
["2026-09-17T19:09:15.521723+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:23.337013+00:00", "trade", 6.29, 2.0]
["2026-09-17T19:09:23.337014+00:00", "trade", 6.29, 500.0]
["2026-09-17T19:09:23.337015+00:00", "trade", 6.29, 1.0]
["2026-09-17T19:09:23.337017+00:00", "trade", 6.29, 10.0]
["2026-09-17T19:09:23.337020+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:23.337021+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:09:23.337021+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:09:23.337022+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:09:23.337031+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:09:23.337032+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:09:23.337041+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:23.337047+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:23.337095+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:23.337101+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:23.337107+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:23.337113+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:09:23.337127+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:09:23.337133+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:09:23.337140+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:09:23.337146+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:09:23.337152+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:09:23.337158+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:09:23.337164+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:09:23.337428+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.337464+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.337484+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.337570+00:00", "trade", 6.29, 9.0]
["2026-09-17T19:09:23.337676+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:09:23.337780+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.337855+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.338086+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.338436+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.338544+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.344056+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.344786+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.347697+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.347753+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.349757+00:00", "trade", 6.285, 15.0]
["2026-09-17T19:09:23.350662+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.357742+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.368002+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.368116+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.370850+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.398245+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.398270+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.398335+00:00", "trade", 6.285, 1.0]
["2026-09-17T19:09:23.401990+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.430998+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.438100+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:23.540912+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:24.570086+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:24.716082+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:24.716115+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:24.731042+00:00", "trade", 6.2953, 33.0]
["2026-09-17T19:09:24.734967+00:00", "trade", 6.2953, 49.0]
["2026-09-17T19:09:25.251572+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:25.251599+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:25.252415+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:25.295718+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:27.617722+00:00", "trade", 6.285, 30.0]
["2026-09-17T19:09:27.671944+00:00", "trade", 6.285, 20.0]
["2026-09-17T19:09:30.569709+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:30.575227+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:30.575253+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:32.061955+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:33.363861+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:33.363888+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:33.364495+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:33.570117+00:00", "trade", 6.285, 4.0]
["2026-09-17T19:09:34.749693+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:37.450969+00:00", "trade", 6.285, 31.0]
["2026-09-17T19:09:37.670899+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:41.890815+00:00", "trade", 6.2952, 18.0]
["2026-09-17T19:09:44.106551+00:00", "trade", 6.3002, 6.0]
["2026-09-17T19:09:44.429892+00:00", "trade", 6.2997, 32.0]
["2026-09-17T19:09:44.432314+00:00", "trade", 6.2997, 12.0]
["2026-09-17T19:09:48.316962+00:00", "trade", 6.297, 2.0]
["2026-09-17T19:09:48.318396+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:49.241609+00:00", "trade", 6.297, 10.0]
["2026-09-17T19:09:50.021639+00:00", "trade", 6.285, 3.0]
["2026-09-17T19:09:50.045744+00:00", "trade", 6.285, 1.0]
["2026-09-17T19:09:51.714147+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:51.714174+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:53.550263+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:09:55.337384+00:00", "trade", 6.285, 1.0]
["2026-09-17T19:10:00.291950+00:00", "trade", 6.2828, 1.0]
["2026-09-17T19:10:04.516163+00:00", "trade", 6.2998, 100.0]
["2026-09-17T19:10:11.549710+00:00", "trade", 6.2903, 2.0]
["2026-09-17T19:10:11.848202+00:00", "trade", 6.2952, 34.0]
["2026-09-17T19:10:12.168473+00:00", "trade", 6.2952, 100.0]
["2026-09-17T19:10:14.746978+00:00", "trade", 6.2998, 6.0]
["2026-09-17T19:10:15.901089+00:00", "trade", 6.285, 5.0]
["2026-09-17T19:10:17.016401+00:00", "trade", 6.285, 16.0]
["2026-09-17T19:10:17.058689+00:00", "trade", 6.285, 20.0]
["2026-09-17T19:10:24.905123+00:00", "trade", 6.2951, 34.0]
["2026-09-17T19:10:36.599255+00:00", "trade", 6.2971, 5.0]
["2026-09-17T19:10:36.726758+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:10:36.726784+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:10:36.727629+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:10:36.727677+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:10:36.728115+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:10:36.841559+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:10:36.842063+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:10:38.778865+00:00", "trade", 6.2937, 1.0]
["2026-09-17T19:10:38.779656+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:10:39.193120+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:10:39.442835+00:00", "trade", 6.2937, 1.0]
["2026-09-17T19:10:41.091228+00:00", "trade", 6.2951, 20.0]
["2026-09-17T19:10:42.258125+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:10:42.258151+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:10:42.263713+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:10:42.263765+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:10:47.642212+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:10:48.009374+00:00", "trade", 6.285, 8.0]
["2026-09-17T19:10:48.987760+00:00", "trade", 6.2995, 6.0]
["2026-09-17T19:10:50.029227+00:00", "trade", 6.285, 20.0]
["2026-09-17T19:10:52.744067+00:00", "trade", 6.2908, 10.0]
["2026-09-17T19:10:55.548275+00:00", "trade", 6.2953, 33.0]
["2026-09-17T19:11:04.348859+00:00", "trade", 6.2952, 5.0]
["2026-09-17T19:11:08.879145+00:00", "trade", 6.2917, 103.0]
["2026-09-17T19:11:09.147078+00:00", "trade", 6.2828, 1.0]
["2026-09-17T19:11:09.147440+00:00", "trade", 6.2828, 1.0]
["2026-09-17T19:11:11.729164+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:11.729193+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:14.338740+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:14.340018+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:11:14.340696+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:14.340719+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:14.340801+00:00", "trade", 6.285, 61.0]
["2026-09-17T19:11:14.558209+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:14.558667+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:15.459856+00:00", "trade", 6.285, 6.0]
["2026-09-17T19:11:15.566798+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:11:15.567475+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:15.567534+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:17.389057+00:00", "trade", 6.2979, 16.0]
["2026-09-17T19:11:18.603489+00:00", "trade", 6.2904, 1.0]
["2026-09-17T19:11:19.397959+00:00", "trade", 6.2988, 6.0]
["2026-09-17T19:11:28.675281+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:30.523466+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:30.524037+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:36.113023+00:00", "trade", 6.285, 501.0]
["2026-09-17T19:11:36.114165+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:36.114619+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:36.732297+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:36.732323+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:36.733045+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:36.736888+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:37.297196+00:00", "trade", 6.285, 3.0]
["2026-09-17T19:11:37.817756+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:37.817784+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:37.818507+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:37.818560+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:41.158542+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:41.169839+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:41.966303+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:11:46.470399+00:00", "trade", 6.285, 20.0]
["2026-09-17T19:11:46.487528+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:46.748907+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:46.749367+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:46.814248+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:46.814699+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:47.018990+00:00", "trade", 6.285, 5.0]
["2026-09-17T19:11:47.019051+00:00", "trade", 6.285, 10.0]
["2026-09-17T19:11:48.517422+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:11:48.517840+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:48.517885+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:49.987119+00:00", "trade", 6.2975, 6.0]
["2026-09-17T19:11:50.060780+00:00", "trade", 6.2977, 200.0]
["2026-09-17T19:11:56.735223+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:56.747065+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:11:56.907805+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:56.907831+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:11:59.068414+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:01.736166+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:01.736193+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:02.571957+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:07.019936+00:00", "trade", 6.29, 25.0]
["2026-09-17T19:12:12.515834+00:00", "trade", 6.287, 1.0]
["2026-09-17T19:12:14.189754+00:00", "trade", 6.287, 100.0]
["2026-09-17T19:12:15.064155+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:15.202228+00:00", "trade", 6.2868, 10.0]
["2026-09-17T19:12:16.595243+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:16.595782+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:16.671732+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:16.697622+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:18.890279+00:00", "trade", 6.29, 1.0]
["2026-09-17T19:12:18.890285+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:18.890342+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:18.890367+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:18.890454+00:00", "trade", 6.29, 19.0]
["2026-09-17T19:12:18.890456+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:12:18.890457+00:00", "trade", 6.29, 17.0]
["2026-09-17T19:12:18.890458+00:00", "trade", 6.29, 5.0]
["2026-09-17T19:12:18.890461+00:00", "trade", 6.29, 20.0]
["2026-09-17T19:12:18.890463+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:12:18.890483+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:18.890489+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:18.890496+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:18.890502+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:18.890508+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:18.890515+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:12:18.890522+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:12:18.890530+00:00", "trade", 6.29, 5.0]
["2026-09-17T19:12:18.890530+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:12:18.890537+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:12:18.890539+00:00", "trade", 6.29, 2.0]
["2026-09-17T19:12:18.890544+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:12:18.890551+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:12:18.890558+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:12:18.890564+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:12:18.890570+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:12:18.890577+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:12:18.890693+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:12:18.890728+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:12:18.890757+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:12:18.890810+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.890836+00:00", "trade", 6.29, 1.0]
["2026-09-17T19:12:18.890890+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.890992+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.891011+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.891144+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.891193+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.891312+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.892439+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.893170+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.893196+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.896232+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.896258+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.896265+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.896690+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.898106+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.898130+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.898474+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.898537+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.898980+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:12:18.899004+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.899999+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.900367+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.900429+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.901203+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:18.911392+00:00", "trade", 6.29, 15.0]
["2026-09-17T19:12:18.991787+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:19.569792+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:19.569822+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:19.942106+00:00", "trade", 6.295, 5.0]
["2026-09-17T19:12:19.943165+00:00", "trade", 6.295, 5.0]
["2026-09-17T19:12:20.042132+00:00", "trade", 6.295, 5.0]
["2026-09-17T19:12:20.142141+00:00", "trade", 6.295, 5.0]
["2026-09-17T19:12:20.178375+00:00", "trade", 6.295, 6.0]
["2026-09-17T19:12:22.685842+00:00", "trade", 6.2959, 6.0]
["2026-09-17T19:12:25.754917+00:00", "trade", 6.295, 100.0]
["2026-09-17T19:12:28.348424+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:33.170319+00:00", "trade", 6.2948, 4.0]
["2026-09-17T19:12:35.023553+00:00", "trade", 6.2924, 1.0]
["2026-09-17T19:12:41.740559+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:41.752476+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:12:51.741971+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:12:54.528187+00:00", "trade", 6.2975, 4.0]
["2026-09-17T19:12:54.532084+00:00", "trade", 6.2975, 2.0]
["2026-09-17T19:12:56.877037+00:00", "trade", 6.2975, 19.0]
["2026-09-17T19:12:57.224910+00:00", "trade", 6.2951, 6.0]
["2026-09-17T19:12:59.224256+00:00", "trade", 6.2924, 43.0]
["2026-09-17T19:13:02.145398+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:13:02.927189+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:13:06.555344+00:00", "trade", 6.295, 100.0]
["2026-09-17T19:13:10.481035+00:00", "trade", 6.2894, 100.0]
["2026-09-17T19:13:11.528853+00:00", "trade", 6.2892, 2.0]
["2026-09-17T19:13:14.496078+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:13:19.497266+00:00", "trade", 6.295, 5.0]
["2026-09-17T19:13:21.744798+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:13:21.755343+00:00", "trade", 6.295, 100.0]
["2026-09-17T19:13:27.038711+00:00", "trade", 6.2951, 6.0]
["2026-09-17T19:13:27.526654+00:00", "trade", 6.295, 11.0]
["2026-09-17T19:13:31.745706+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:13:31.745732+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:13:31.746248+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:13:33.598911+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:13:33.598938+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:13:33.599438+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:13:34.213835+00:00", "trade", 6.295, 20.0]
["2026-09-17T19:13:41.162792+00:00", "trade", 6.295, 14.0]
["2026-09-17T19:13:41.745885+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:13:41.757961+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:13:48.893923+00:00", "trade", 6.2924, 1.0]
["2026-09-17T19:13:48.896275+00:00", "trade", 6.295, 129.0]
["2026-09-17T19:13:51.244820+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:13:51.267089+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:13:54.799029+00:00", "trade", 6.295, 13.0]
["2026-09-17T19:14:00.051682+00:00", "trade", 6.2907, 6.0]
["2026-09-17T19:14:00.288436+00:00", "trade", 6.2981, 100.0]
["2026-09-17T19:14:01.997696+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:02.047508+00:00", "trade", 6.2965, 10.0]
["2026-09-17T19:14:02.060392+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:02.060394+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:14:02.060421+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:02.060435+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:02.061059+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:02.061080+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:02.061112+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:02.061154+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:02.061540+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:02.175327+00:00", "trade", 6.295, 9.0]
["2026-09-17T19:14:02.176023+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:02.176081+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:02.497713+00:00", "trade", 6.2982, 49.0]
["2026-09-17T19:14:04.428765+00:00", "trade", 6.2971, 1.0]
["2026-09-17T19:14:06.760469+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:14:07.725658+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:07.725685+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:07.726421+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:22.071826+00:00", "trade", 6.295, 9.0]
["2026-09-17T19:14:25.026763+00:00", "trade", 6.295, 5.0]
["2026-09-17T19:14:27.530489+00:00", "trade", 6.2982, 45.0]
["2026-09-17T19:14:27.712095+00:00", "trade", 6.295, 20.0]
["2026-09-17T19:14:31.453704+00:00", "trade", 6.2982, 50.0]
["2026-09-17T19:14:31.752533+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:31.752561+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:31.753282+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:34.081923+00:00", "trade", 6.2919, 6.0]
["2026-09-17T19:14:34.805670+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:34.883732+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:14:35.708195+00:00", "trade", 6.295, 9.0]
["2026-09-17T19:14:37.916795+00:00", "trade", 6.2984, 2.0]
["2026-09-17T19:14:49.454754+00:00", "trade", 6.295, 2.0]
["2026-09-17T19:14:49.455516+00:00", "trade", 6.295, 56.0]
["2026-09-17T19:14:49.484811+00:00", "trade", 6.295, 5.0]
["2026-09-17T19:14:50.521524+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:51.587947+00:00", "trade", 6.2924, 14.0]
["2026-09-17T19:14:51.587967+00:00", "trade", 6.2924, 1.0]
["2026-09-17T19:14:52.962481+00:00", "trade", 6.2981, 46.0]
["2026-09-17T19:14:56.754676+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:14:56.766488+00:00", "trade", 6.3, 100.0]
["2026-09-17T19:14:56.833005+00:00", "trade", 6.2925, 15.0]
["2026-09-17T19:15:00.191208+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:00.569245+00:00", "trade", 6.2975, 10.0]
["2026-09-17T19:15:01.755393+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:01.755420+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:02.047755+00:00", "trade", 6.2925, 19.0]
["2026-09-17T19:15:02.144121+00:00", "trade", 6.2925, 2.0]
["2026-09-17T19:15:02.146922+00:00", "trade", 6.2925, 11.0]
["2026-09-17T19:15:02.147788+00:00", "trade", 6.2947, 30.0]
["2026-09-17T19:15:03.010788+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:03.010817+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:03.010831+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:03.012140+00:00", "trade", 6.295, 6.0]
["2026-09-17T19:15:03.053592+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:03.053625+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:04.004393+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:04.004420+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:04.004977+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:04.006268+00:00", "trade", 6.295, 22.0]
["2026-09-17T19:15:04.018752+00:00", "trade", 6.295, 2.0]
["2026-09-17T19:15:04.038852+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:04.038882+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:05.071985+00:00", "trade", 6.2925, 6.0]
["2026-09-17T19:15:05.569760+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:05.570520+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:05.570546+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:08.943124+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:19.056539+00:00", "trade", 6.295, 5.0]
["2026-09-17T19:15:19.060989+00:00", "trade", 6.295, 15.0]
["2026-09-17T19:15:20.094525+00:00", "trade", 6.295, 20.0]
["2026-09-17T19:15:21.448304+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:21.757398+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:25.367463+00:00", "trade", 6.2926, 100.0]
["2026-09-17T19:15:27.296714+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:27.296739+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:27.539432+00:00", "trade", 6.2968, 46.0]
["2026-09-17T19:15:29.221514+00:00", "trade", 6.2928, 1.0]
["2026-09-17T19:15:32.031941+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:32.053995+00:00", "trade", 6.29, 700.0]
["2026-09-17T19:15:32.116093+00:00", "trade", 6.295, 5.0]
["2026-09-17T19:15:32.128579+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:32.129323+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:32.129350+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:32.135723+00:00", "trade", 6.295, 4.0]
["2026-09-17T19:15:32.912124+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:32.912884+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:32.912909+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:33.612467+00:00", "trade", 6.2921, 7.0]
["2026-09-17T19:15:35.892807+00:00", "trade", 6.292, 45.0]
["2026-09-17T19:15:35.892900+00:00", "trade", 6.292, 91.0]
["2026-09-17T19:15:35.892961+00:00", "trade", 6.292, 15.0]
["2026-09-17T19:15:35.893021+00:00", "trade", 6.2908, 6.0]
["2026-09-17T19:15:35.896973+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:36.758258+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:36.759762+00:00", "trade", 6.295, 100.0]
["2026-09-17T19:15:37.268665+00:00", "trade", 6.295, 1.0]
["2026-09-17T19:15:41.972537+00:00", "trade", 6.2923, 3.0]
["2026-09-17T19:15:41.977605+00:00", "trade", 6.295, 2.0]
["2026-09-17T19:15:46.466230+00:00", "trade", 6.295, 1300.0]
["2026-09-17T19:15:46.466764+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:46.758827+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:48.668736+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:53.003355+00:00", "trade", 6.2928, 1.0]
["2026-09-17T19:15:53.003723+00:00", "trade", 6.2928, 1.0]
["2026-09-17T19:15:59.023695+00:00", "trade", 6.295, 252.0]
["2026-09-17T19:15:59.023731+00:00", "trade", 6.295, 200.0]
["2026-09-17T19:15:59.023756+00:00", "trade", 6.295, 148.0]
["2026-09-17T19:15:59.023775+00:00", "trade", 6.295, 252.0]
["2026-09-17T19:15:59.023789+00:00", "trade", 6.295, 200.0]
["2026-09-17T19:15:59.023800+00:00", "trade", 6.295, 200.0]
["2026-09-17T19:15:59.023845+00:00", "trade", 6.295, 148.0]
["2026-09-17T19:15:59.023856+00:00", "trade", 6.295, 200.0]
["2026-09-17T19:15:59.023892+00:00", "trade", 6.295, 126.0]
["2026-09-17T19:15:59.023953+00:00", "trade", 6.295, 126.0]
["2026-09-17T19:15:59.024008+00:00", "trade", 6.295, 126.0]
["2026-09-17T19:15:59.024064+00:00", "trade", 6.295, 22.0]
["2026-09-17T19:15:59.024081+00:00", "trade", 6.295, 126.0]
["2026-09-17T19:15:59.024250+00:00", "trade", 6.295, 25.0]
["2026-09-17T19:15:59.024305+00:00", "trade", 6.295, 126.0]
["2026-09-17T19:15:59.024433+00:00", "trade", 6.295, 126.0]
["2026-09-17T19:15:59.024723+00:00", "trade", 6.295, 25.0]
["2026-09-17T19:15:59.024794+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:59.024821+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:15:59.024836+00:00", "trade", 6.295, 252.0]
["2026-09-17T19:16:00.095002+00:00", "trade", 6.2936, 6.0]
["2026-09-17T19:16:05.141003+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:16:05.413207+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:16:05.413294+00:00", "trade", 6.29, 83.0]
["2026-09-17T19:16:05.413702+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:16:05.413748+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:16:05.414159+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:16:06.486187+00:00", "trade", 6.2936, 100.0]
["2026-09-17T19:16:06.754962+00:00", "trade", 6.295, 2.0]
["2026-09-17T19:16:06.755035+00:00", "trade", 6.295, 1.0]
["2026-09-17T19:16:08.125339+00:00", "trade", 6.29, 5.0]
["2026-09-17T19:16:08.125462+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:16:08.126592+00:00", "trade", 6.29, 7.0]
["2026-09-17T19:16:08.126592+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:16:08.126604+00:00", "trade", 6.29, 93.0]
["2026-09-17T19:16:08.126605+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:16:08.126607+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:16:08.126608+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:16:08.126611+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:16:08.126611+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:16:08.126614+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:16:08.126614+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:16:08.126617+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:16:08.126617+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:16:08.126618+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:16:08.126621+00:00", "trade", 6.29, 7.0]
["2026-09-17T19:16:08.126621+00:00", "trade", 6.29, 157.0]
["2026-09-17T19:16:08.126633+00:00", "trade", 6.29, 36.0]
["2026-09-17T19:16:08.126633+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:16:08.126633+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:16:08.126634+00:00", "trade", 6.29, 200.0]
["2026-09-17T19:16:08.126669+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:16:08.126683+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:16:08.126696+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:16:08.126703+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:16:08.126709+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:16:08.126870+00:00", "quote", 6.29, 6.3]
["2026-09-17T19:16:08.126882+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:16:08.126891+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:16:08.126898+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:16:08.126904+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:16:08.126911+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:16:08.126918+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:16:08.126924+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:16:08.126931+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:16:08.126977+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:16:08.127007+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:16:08.127009+00:00", "trade", 6.29, 308.0]
["2026-09-17T19:16:08.127009+00:00", "trade", 6.29, 305.0]
["2026-09-17T19:16:08.127009+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:16:08.127069+00:00", "trade", 6.29, 1.0]
["2026-09-17T19:16:08.127070+00:00", "quote", 6.29, 6.29]
["2026-09-17T19:16:08.127101+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.127389+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.127425+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.127648+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.127809+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.127955+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.136606+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.136630+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.136637+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.137902+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.147396+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.225879+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.226709+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.301841+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.301870+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.907991+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.908019+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:08.965907+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:09.987989+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:09.988018+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:10.942486+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:11.539879+00:00", "trade", 6.2824, 1.0]
["2026-09-17T19:16:15.969150+00:00", "trade", 6.2929, 5.0]
["2026-09-17T19:16:18.151451+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:18.153521+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:18.153931+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:21.192271+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:21.709917+00:00", "trade", 6.2931, 2.0]
["2026-09-17T19:16:21.744229+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:21.744702+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:21.744728+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:21.745124+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:21.745156+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:21.745237+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:26.106777+00:00", "trade", 6.2929, 6.0]
["2026-09-17T19:16:27.630513+00:00", "trade", 6.2828, 4.0]
["2026-09-17T19:16:27.630876+00:00", "trade", 6.2828, 1.0]
["2026-09-17T19:16:30.731899+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:30.732374+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:30.732402+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:30.741810+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:31.764355+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:31.764387+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:38.396046+00:00", "trade", 6.2931, 5.0]
["2026-09-17T19:16:40.288784+00:00", "trade", 6.2952, 7.0]
["2026-09-17T19:16:41.128635+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:41.129344+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:41.129370+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:41.130123+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:41.130136+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:41.130633+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:41.130657+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:41.130994+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:41.131086+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:41.131157+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:42.901611+00:00", "trade", 6.285, 2.0]
["2026-09-17T19:16:48.782932+00:00", "trade", 6.285, 1.0]
["2026-09-17T19:16:48.783006+00:00", "trade", 6.285, 1.0]
["2026-09-17T19:16:51.766254+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:16:54.591035+00:00", "trade", 6.2926, 11.0]
["2026-09-17T19:16:57.260167+00:00", "trade", 6.2935, 7.0]
["2026-09-17T19:17:02.214761+00:00", "trade", 6.28, 5.0]
["2026-09-17T19:17:02.215217+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:17:02.215540+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:17:02.215664+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:17:02.315282+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:17:13.064526+00:00", "trade", 6.285, 14.0]
["2026-09-17T19:17:20.806175+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:17:20.806229+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:17:20.806682+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:17:20.807749+00:00", "trade", 6.28, 20.0]
["2026-09-17T19:17:20.807777+00:00", "trade", 6.28, 44.0]
["2026-09-17T19:17:20.807778+00:00", "trade", 6.28, 400.0]
["2026-09-17T19:17:20.807779+00:00", "trade", 6.28, 1.0]
["2026-09-17T19:17:20.807781+00:00", "trade", 6.28, 200.0]
["2026-09-17T19:17:20.807784+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:17:20.807784+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:17:20.807786+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:17:20.807786+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:17:20.807788+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:17:20.807789+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:17:20.807798+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:17:20.807805+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:17:20.808117+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:17:20.808139+00:00", "trade", 6.28, 300.0]
["2026-09-17T19:17:20.808139+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:17:20.808150+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:17:20.808159+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:17:20.808166+00:00", "trade", 6.28, 12.0]
["2026-09-17T19:17:20.808166+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:17:20.808173+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:17:20.808181+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:17:20.808187+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:17:20.808194+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:17:20.808200+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:17:20.808207+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:17:20.808220+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:17:20.808222+00:00", "trade", 6.28, 2.0]
["2026-09-17T19:17:20.808258+00:00", "trade", 6.28, 280.0]
["2026-09-17T19:17:20.808258+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.808271+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.808786+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.808876+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.808921+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.808952+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.808958+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.808965+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.808981+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.811126+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.811155+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.817932+00:00", "trade", 6.275, 22.0]
["2026-09-17T19:17:20.817942+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:17:20.817946+00:00", "trade", 6.275, 5.0]
["2026-09-17T19:17:20.817951+00:00", "trade", 6.275, 5.0]
["2026-09-17T19:17:20.818611+00:00", "trade", 6.275, 5.0]
["2026-09-17T19:17:20.818645+00:00", "trade", 6.275, 5.0]
["2026-09-17T19:17:20.819249+00:00", "trade", 6.275, 5.0]
["2026-09-17T19:17:20.819264+00:00", "trade", 6.275, 8.0]
["2026-09-17T19:17:20.819899+00:00", "trade", 6.275, 2.0]
["2026-09-17T19:17:20.820463+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.820489+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.823234+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.823739+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.827437+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.827914+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.827942+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.828253+00:00", "trade", 6.275, 6.0]
["2026-09-17T19:17:20.828632+00:00", "trade", 6.275, 5.0]
["2026-09-17T19:17:20.829079+00:00", "trade", 6.275, 6.0]
["2026-09-17T19:17:20.831692+00:00", "trade", 6.28, 11.0]
["2026-09-17T19:17:20.839777+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.869169+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.869194+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.869899+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.907885+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:20.973602+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:21.133729+00:00", "trade", 6.275, 252.0]
["2026-09-17T19:17:21.134283+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:21.134806+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:21.134838+00:00", "trade", 6.275, 48.0]
["2026-09-17T19:17:22.128949+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:22.128975+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:22.129645+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:22.129688+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:22.252444+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:22.252471+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:22.338964+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:22.693190+00:00", "trade", 6.2908, 6.0]
["2026-09-17T19:17:24.987659+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:24.987688+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:24.992435+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:24.992460+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:27.467934+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:30.218631+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:30.218657+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:30.219381+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:30.509948+00:00", "trade", 6.2927, 4.0]
["2026-09-17T19:17:33.156068+00:00", "trade", 6.275, 11.0]
["2026-09-17T19:17:33.220030+00:00", "trade", 6.275, 25.0]
["2026-09-17T19:17:33.386241+00:00", "trade", 6.275, 75.0]
["2026-09-17T19:17:33.388872+00:00", "trade", 6.275, 42.0]
["2026-09-17T19:17:34.155475+00:00", "trade", 6.275, 36.0]
["2026-09-17T19:17:34.987501+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:36.672256+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:36.672283+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:37.312896+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:37.756392+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:39.987606+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:39.987631+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:41.282680+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:41.282708+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:41.285162+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:41.286305+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:17:41.286976+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:41.287014+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:42.114406+00:00", "trade", 6.275, 40.0]
["2026-09-17T19:17:42.165503+00:00", "trade", 6.275, 20.0]
["2026-09-17T19:17:43.483148+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:43.483225+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:43.483612+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:44.988631+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:46.635087+00:00", "trade", 6.2789, 1.0]
["2026-09-17T19:17:46.773373+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:46.773402+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:46.774172+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:46.774218+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:48.920286+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:48.920313+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:48.921026+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:50.131534+00:00", "trade", 6.275, 52.0]
["2026-09-17T19:17:51.275613+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:51.281970+00:00", "trade", 6.2902, 6.0]
["2026-09-17T19:17:52.533276+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:52.533306+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:52.534036+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:52.666036+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:54.987406+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:54.987433+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:17:58.275957+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:00.200616+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:01.235978+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:01.274359+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:02.968584+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:02.968634+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:18:02.969343+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:03.624404+00:00", "trade", 6.2788, 2.0]
["2026-09-17T19:18:03.745225+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:03.745712+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:03.840096+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:03.932672+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:18:03.933423+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:03.933879+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:04.987574+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:04.992567+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:07.974278+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:11.777505+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:13.268218+00:00", "trade", 6.2918, 100.0]
["2026-09-17T19:18:13.269012+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:13.269463+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:13.269545+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:13.271518+00:00", "trade", 6.2918, 11.0]
["2026-09-17T19:18:15.314342+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:16.519723+00:00", "trade", 6.275, 10.0]
["2026-09-17T19:18:17.254341+00:00", "trade", 6.2899, 6.0]
["2026-09-17T19:18:17.708020+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:19.987899+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:20.072890+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:27.097433+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:30.381754+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:31.639297+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:35.384675+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:39.472114+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:18:41.267706+00:00", "trade", 6.2898, 6.0]
["2026-09-17T19:18:41.779414+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:42.010145+00:00", "trade", 6.277, 10.0]
["2026-09-17T19:18:42.248497+00:00", "trade", 6.2916, 10.0]
["2026-09-17T19:18:42.250334+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:42.522287+00:00", "trade", 6.275, 20.0]
["2026-09-17T19:18:47.207232+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:18:47.235600+00:00", "trade", 6.275, 10.0]
["2026-09-17T19:18:47.822899+00:00", "trade", 6.2701, 25.0]
["2026-09-17T19:18:48.740752+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:48.741307+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:18:48.877820+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:02.900195+00:00", "trade", 6.2889, 5.0]
["2026-09-17T19:19:02.900514+00:00", "trade", 6.2888, 11.0]
["2026-09-17T19:19:02.900859+00:00", "trade", 6.275, 2.0]
["2026-09-17T19:19:03.635097+00:00", "trade", 6.2893, 5.0]
["2026-09-17T19:19:04.308913+00:00", "trade", 6.2898, 100.0]
["2026-09-17T19:19:06.982347+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:08.083604+00:00", "trade", 6.2775, 108.0]
["2026-09-17T19:19:09.928346+00:00", "trade", 6.2898, 100.0]
["2026-09-17T19:19:14.205818+00:00", "trade", 6.275, 11.0]
["2026-09-17T19:19:16.263349+00:00", "trade", 6.28, 62.0]
["2026-09-17T19:19:16.263350+00:00", "trade", 6.28, 1.0]
["2026-09-17T19:19:16.263351+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:19:16.263353+00:00", "trade", 6.28, 12.0]
["2026-09-17T19:19:16.264051+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:16.264061+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:16.264669+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:16.292916+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:16.374412+00:00", "trade", 6.275, 7.0]
["2026-09-17T19:19:16.783243+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:19.095274+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:19.219270+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:20.897692+00:00", "trade", 6.275, 7.0]
["2026-09-17T19:19:27.902324+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:19:27.903134+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:28.026589+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:29.327644+00:00", "trade", 6.289, 6.0]
["2026-09-17T19:19:30.851290+00:00", "trade", 6.275, 20.0]
["2026-09-17T19:19:31.709481+00:00", "trade", 6.2896, 18.0]
["2026-09-17T19:19:31.712554+00:00", "trade", 6.2896, 69.0]
["2026-09-17T19:19:37.628403+00:00", "trade", 6.275, 8.0]
["2026-09-17T19:19:42.891215+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:42.893258+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:42.893285+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:43.678654+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:43.678693+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:43.679866+00:00", "trade", 6.28, 25.0]
["2026-09-17T19:19:43.870074+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:48.769176+00:00", "trade", 6.2895, 15.0]
["2026-09-17T19:19:49.110410+00:00", "trade", 6.275, 140.0]
["2026-09-17T19:19:49.111209+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:49.243414+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:50.043849+00:00", "trade", 6.275, 13.0]
["2026-09-17T19:19:50.049420+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:19:51.801960+00:00", "trade", 6.28, 33.0]
["2026-09-17T19:19:51.802020+00:00", "trade", 6.28, 67.0]
["2026-09-17T19:19:55.935606+00:00", "trade", 6.275, 31.0]
["2026-09-17T19:19:55.935637+00:00", "trade", 6.275, 31.0]
["2026-09-17T19:19:55.987957+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:56.075518+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:19:57.278155+00:00", "trade", 6.2883, 6.0]
["2026-09-17T19:19:57.569242+00:00", "trade", 6.2794, 2.0]
["2026-09-17T19:19:58.397796+00:00", "trade", 6.275, 7.0]
["2026-09-17T19:19:59.733583+00:00", "trade", 6.28, 16.0]
["2026-09-17T19:19:59.733646+00:00", "trade", 6.28, 9.0]
["2026-09-17T19:20:00.270391+00:00", "trade", 6.28, 88.0]
["2026-09-17T19:20:00.270392+00:00", "trade", 6.28, 93.0]
["2026-09-17T19:20:00.270398+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:20:00.270412+00:00", "trade", 6.28, 7.0]
["2026-09-17T19:20:00.270414+00:00", "trade", 6.28, 7.0]
["2026-09-17T19:20:00.270415+00:00", "trade", 6.28, 20.0]
["2026-09-17T19:20:00.270417+00:00", "trade", 6.28, 20.0]
["2026-09-17T19:20:00.270420+00:00", "trade", 6.28, 127.0]
["2026-09-17T19:20:00.270428+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:20:00.270435+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:20:00.270441+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:20:00.270448+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:20:00.270655+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:20:00.270662+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:20:00.270668+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:20:00.270684+00:00", "trade", 6.28, 6.0]
["2026-09-17T19:20:00.270686+00:00", "trade", 6.28, 19.0]
["2026-09-17T19:20:00.270693+00:00", "trade", 6.28, 5.0]
["2026-09-17T19:20:00.270694+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:20:00.270704+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:20:00.270797+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:20:00.270861+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:20:00.270906+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:20:00.270968+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:20:00.270968+00:00", "trade", 6.28, 1.0]
["2026-09-17T19:20:00.270970+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:20:00.271082+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:20:00.271087+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271089+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271090+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:20:00.271096+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271103+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271109+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271116+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271136+00:00", "trade", 6.28, 53.0]
["2026-09-17T19:20:00.271138+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:20:00.271139+00:00", "trade", 6.28, 45.0]
["2026-09-17T19:20:00.271140+00:00", "trade", 6.28, 36.0]
["2026-09-17T19:20:00.271181+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271185+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271192+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271232+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271395+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271401+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271418+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271425+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271466+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271473+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271525+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271650+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271728+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.271899+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.272858+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.276200+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:00.908172+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:01.072512+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:01.128970+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:02.763533+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:06.042322+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:08.543187+00:00", "trade", 6.2797, 10.0]
["2026-09-17T19:20:12.915859+00:00", "trade", 6.2798, 3.0]
["2026-09-17T19:20:15.840859+00:00", "trade", 6.285, 10.0]
["2026-09-17T19:20:15.875975+00:00", "trade", 6.285, 1.0]
["2026-09-17T19:20:15.881351+00:00", "trade", 6.285, 9.0]
["2026-09-17T19:20:16.552674+00:00", "trade", 6.2886, 16.0]
["2026-09-17T19:20:16.552982+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:17.015748+00:00", "trade", 6.285, 37.0]
["2026-09-17T19:20:17.016055+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:17.026135+00:00", "trade", 6.285, 29.0]
["2026-09-17T19:20:19.582286+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:20:21.818625+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:20:22.350450+00:00", "trade", 6.2875, 6.0]
["2026-09-17T19:20:26.625775+00:00", "trade", 6.2886, 31.0]
["2026-09-17T19:20:26.743158+00:00", "trade", 6.2828, 2.0]
["2026-09-17T19:20:26.743523+00:00", "trade", 6.2828, 1.0]
["2026-09-17T19:20:35.734454+00:00", "trade", 6.2802, 48.0]
["2026-09-17T19:20:37.133319+00:00", "trade", 6.2886, 16.0]
["2026-09-17T19:20:50.362721+00:00", "trade", 6.2863, 6.0]
["2026-09-17T19:20:51.796642+00:00", "trade", 6.285, 3.0]
["2026-09-17T19:20:51.803647+00:00", "trade", 6.285, 97.0]
["2026-09-17T19:20:53.809242+00:00", "trade", 6.285, 1.0]
["2026-09-17T19:20:56.670500+00:00", "trade", 6.28, 72.0]
["2026-09-17T19:20:56.989946+00:00", "trade", 6.2885, 21.0]
["2026-09-17T19:21:04.688444+00:00", "trade", 6.2885, 100.0]
["2026-09-17T19:21:08.015468+00:00", "trade", 6.285, 32.0]
["2026-09-17T19:21:09.804031+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:09.804046+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:09.804499+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:10.330033+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:16.209737+00:00", "trade", 6.2849, 5.0]
["2026-09-17T19:21:16.499431+00:00", "trade", 6.2797, 6.0]
["2026-09-17T19:21:21.797584+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:21.799136+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:21:26.369230+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:21:26.369412+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:21:26.369598+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:21:26.383059+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:21:26.383084+00:00", "trade", 6.28, 296.0]
["2026-09-17T19:21:26.383109+00:00", "trade", 6.28, 300.0]
["2026-09-17T19:21:26.383134+00:00", "trade", 6.28, 4.0]
["2026-09-17T19:21:26.384792+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:26.409774+00:00", "trade", 6.28, 4.0]
["2026-09-17T19:21:26.797960+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:26.909129+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:26.909796+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:27.601381+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:27.601832+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:28.763112+00:00", "trade", 6.2828, 1.0]
["2026-09-17T19:21:28.763424+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:29.160144+00:00", "trade", 6.2821, 94.0]
["2026-09-17T19:21:29.821931+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:30.391099+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:21:30.391552+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:32.434758+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:32.995605+00:00", "trade", 6.285, 5.0]
["2026-09-17T19:21:32.997215+00:00", "trade", 6.285, 2.0]
["2026-09-17T19:21:32.997276+00:00", "trade", 6.285, 2.0]
["2026-09-17T19:21:33.048455+00:00", "trade", 6.285, 5.0]
["2026-09-17T19:21:33.048502+00:00", "trade", 6.285, 2.0]
["2026-09-17T19:21:33.049261+00:00", "trade", 6.285, 2.0]
["2026-09-17T19:21:33.050061+00:00", "trade", 6.285, 2.0]
["2026-09-17T19:21:40.634024+00:00", "trade", 6.2801, 100.0]
["2026-09-17T19:21:43.413854+00:00", "trade", 6.2801, 6.0]
["2026-09-17T19:21:49.466760+00:00", "trade", 6.285, 73.0]
["2026-09-17T19:21:54.181284+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:21:59.882344+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:21:59.882348+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:21:59.882348+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:21:59.882354+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:59.882437+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:59.882838+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:59.883028+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:59.883042+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:21:59.884616+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:01.803009+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:01.813625+00:00", "trade", 6.29, 89.0]
["2026-09-17T19:22:01.814821+00:00", "trade", 6.29, 11.0]
["2026-09-17T19:22:03.789245+00:00", "trade", 6.2881, 100.0]
["2026-09-17T19:22:05.894337+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:05.895131+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:05.895547+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:06.803855+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:06.803885+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:10.610588+00:00", "trade", 6.2823, 4.0]
["2026-09-17T19:22:11.323550+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:11.323953+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:11.393452+00:00", "trade", 6.285, 525.0]
["2026-09-17T19:22:11.406684+00:00", "trade", 6.2811, 6.0]
["2026-09-17T19:22:11.407473+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:11.407927+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:13.592778+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:16.750338+00:00", "trade", 6.285, 20.0]
["2026-09-17T19:22:16.750930+00:00", "trade", 6.285, 200.0]
["2026-09-17T19:22:26.805101+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:27.853386+00:00", "trade", 6.285, 1.0]
["2026-09-17T19:22:28.738562+00:00", "trade", 6.2827, 8.0]
["2026-09-17T19:22:31.805823+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:31.805851+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:31.817490+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:22:31.818281+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:31.818335+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:33.224938+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:33.225401+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:38.196523+00:00", "trade", 6.2879, 100.0]
["2026-09-17T19:22:38.200394+00:00", "trade", 6.2879, 100.0]
["2026-09-17T19:22:40.642254+00:00", "trade", 6.2867, 2.0]
["2026-09-17T19:22:41.161409+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:22:41.800533+00:00", "trade", 6.2825, 7.0]
["2026-09-17T19:22:45.992527+00:00", "trade", 6.29, 20.0]
["2026-09-17T19:22:45.992557+00:00", "trade", 6.29, 33.0]
["2026-09-17T19:22:46.377632+00:00", "trade", 6.285, 1.0]
["2026-09-17T19:22:46.377704+00:00", "trade", 6.285, 1.0]
["2026-09-17T19:22:51.807391+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:01.809274+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:01.809302+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:01.809851+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:01.817963+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:01.817987+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:01.818488+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:01.818495+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:01.818948+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:23:01.819180+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:01.819187+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:01.819194+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:01.871167+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:01.871193+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:02.027208+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:02.676748+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:23:02.676760+00:00", "trade", 6.29, 2.0]
["2026-09-17T19:23:03.790236+00:00", "trade", 6.2878, 15.0]
["2026-09-17T19:23:03.790544+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:03.790571+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:03.794891+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:03.794919+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:04.093046+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:06.407762+00:00", "trade", 6.2878, 200.0]
["2026-09-17T19:23:06.408074+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:06.408101+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:06.408840+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:06.408894+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:06.423335+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:06.428298+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:07.065558+00:00", "trade", 6.285, 20.0]
["2026-09-17T19:23:08.713138+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:13.782947+00:00", "trade", 6.2831, 7.0]
["2026-09-17T19:23:13.969943+00:00", "trade", 6.2878, 6.0]
["2026-09-17T19:23:17.607230+00:00", "trade", 6.285, 153.0]
["2026-09-17T19:23:18.354274+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:18.354739+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:21.147230+00:00", "trade", 6.2832, 100.0]
["2026-09-17T19:23:21.811057+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:27.208162+00:00", "trade", 6.285, 1.0]
["2026-09-17T19:23:27.209186+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:31.248403+00:00", "trade", 6.2877, 100.0]
["2026-09-17T19:23:31.366983+00:00", "trade", 6.285, 5.0]
["2026-09-17T19:23:36.812025+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:36.812053+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:36.812599+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:36.814366+00:00", "trade", 6.285, 7.0]
["2026-09-17T19:23:36.823819+00:00", "trade", 6.29, 93.0]
["2026-09-17T19:23:37.137261+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:37.137287+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:37.138010+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:39.457113+00:00", "trade", 6.2833, 6.0]
["2026-09-17T19:23:39.909368+00:00", "trade", 6.2835, 5.0]
["2026-09-17T19:23:39.911900+00:00", "trade", 6.2835, 35.0]
["2026-09-17T19:23:41.642662+00:00", "trade", 6.29, 127.0]
["2026-09-17T19:23:44.006296+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:46.702931+00:00", "trade", 6.285, 44.0]
["2026-09-17T19:23:47.207837+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:47.700783+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:49.320927+00:00", "trade", 6.285, 36.0]
["2026-09-17T19:23:49.617448+00:00", "trade", 6.285, 11.0]
["2026-09-17T19:23:57.431019+00:00", "trade", 6.285, 20.0]
["2026-09-17T19:23:57.433023+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:57.435998+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:57.436023+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:23:57.436793+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:00.728470+00:00", "trade", 6.285, 11.0]
["2026-09-17T19:24:01.815232+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:04.987765+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:05.448857+00:00", "trade", 6.2873, 9.0]
["2026-09-17T19:24:05.986320+00:00", "trade", 6.2836, 100.0]
["2026-09-17T19:24:08.466278+00:00", "trade", 6.2836, 6.0]
["2026-09-17T19:24:08.466970+00:00", "trade", 6.285, 13.0]
["2026-09-17T19:24:08.531620+00:00", "trade", 6.285, 80.0]
["2026-09-17T19:24:10.786186+00:00", "trade", 6.285, 2.0]
["2026-09-17T19:24:11.816842+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:11.816867+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:11.828510+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:24:11.838855+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:11.839736+00:00", "trade", 6.285, 11.0]
["2026-09-17T19:24:14.578394+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:14.578422+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:17.702020+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:19.989182+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:21.818444+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:22.950893+00:00", "trade", 6.285, 10.0]
["2026-09-17T19:24:22.954080+00:00", "trade", 6.285, 88.0]
["2026-09-17T19:24:22.978967+00:00", "trade", 6.285, 2.0]
["2026-09-17T19:24:22.978986+00:00", "trade", 6.285, 2.0]
["2026-09-17T19:24:22.979612+00:00", "trade", 6.285, 2.0]
["2026-09-17T19:24:22.979653+00:00", "trade", 6.285, 2.0]
["2026-09-17T19:24:22.980158+00:00", "trade", 6.285, 2.0]
["2026-09-17T19:24:22.980230+00:00", "trade", 6.285, 2.0]
["2026-09-17T19:24:22.980732+00:00", "trade", 6.285, 2.0]
["2026-09-17T19:24:22.981737+00:00", "trade", 6.285, 2.0]
["2026-09-17T19:24:27.412528+00:00", "trade", 6.2871, 56.0]
["2026-09-17T19:24:28.782355+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:30.103029+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:30.174670+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:24:30.367284+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:33.044906+00:00", "trade", 6.285, 35.0]
["2026-09-17T19:24:33.660975+00:00", "trade", 6.2839, 6.0]
["2026-09-17T19:24:36.832479+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:24:37.471414+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:39.100746+00:00", "trade", 6.285, 86.0]
["2026-09-17T19:24:39.106553+00:00", "trade", 6.285, 61.0]
["2026-09-17T19:24:40.402989+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:46.139254+00:00", "trade", 6.285, 1.0]
["2026-09-17T19:24:46.144730+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:46.777461+00:00", "trade", 6.285, 5.0]
["2026-09-17T19:24:47.866254+00:00", "trade", 6.285, 20.0]
["2026-09-17T19:24:50.611264+00:00", "trade", 6.2863, 8.0]
["2026-09-17T19:24:50.614961+00:00", "trade", 6.2863, 3.0]
["2026-09-17T19:24:56.824841+00:00", "trade", 6.285, 6.0]
["2026-09-17T19:24:56.831983+00:00", "trade", 6.285, 94.0]
["2026-09-17T19:24:56.840182+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:56.840207+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:57.069792+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:24:58.446325+00:00", "trade", 6.2845, 100.0]
["2026-09-17T19:24:59.988406+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.266420+00:00", "trade", 6.2845, 6.0]
["2026-09-17T19:25:00.519721+00:00", "trade", 6.28, 1.0]
["2026-09-17T19:25:00.520065+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.520522+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.521988+00:00", "trade", 6.28, 200.0]
["2026-09-17T19:25:00.521989+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.521990+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:25:00.521991+00:00", "trade", 6.28, 97.0]
["2026-09-17T19:25:00.521996+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522002+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522009+00:00", "trade", 6.28, 3.0]
["2026-09-17T19:25:00.522011+00:00", "trade", 6.28, 28.0]
["2026-09-17T19:25:00.522014+00:00", "trade", 6.28, 2.0]
["2026-09-17T19:25:00.522017+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522018+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:25:00.522019+00:00", "trade", 6.28, 98.0]
["2026-09-17T19:25:00.522063+00:00", "trade", 6.28, 72.0]
["2026-09-17T19:25:00.522064+00:00", "trade", 6.28, 200.0]
["2026-09-17T19:25:00.522065+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:25:00.522067+00:00", "trade", 6.28, 200.0]
["2026-09-17T19:25:00.522070+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:25:00.522070+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522075+00:00", "trade", 6.28, 5.0]
["2026-09-17T19:25:00.522077+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522084+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522091+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522098+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522111+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:25:00.522113+00:00", "trade", 6.28, 2.0]
["2026-09-17T19:25:00.522114+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:25:00.522114+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:25:00.522115+00:00", "trade", 6.28, 28.0]
["2026-09-17T19:25:00.522124+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522131+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522137+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522144+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522266+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522303+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522344+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522349+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522357+00:00", "trade", 6.28, 8.0]
["2026-09-17T19:25:00.522357+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522358+00:00", "trade", 6.28, 172.0]
["2026-09-17T19:25:00.522368+00:00", "trade", 6.28, 3.0]
["2026-09-17T19:25:00.522368+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522370+00:00", "trade", 6.28, 4.0]
["2026-09-17T19:25:00.522374+00:00", "trade", 6.28, 263.0]
["2026-09-17T19:25:00.522380+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522414+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522427+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522536+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522577+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.522632+00:00", "trade", 6.28, 8.0]
["2026-09-17T19:25:00.522826+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:25:00.522963+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.523190+00:00", "trade", 6.28, 200.0]
["2026-09-17T19:25:00.523190+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:25:00.523197+00:00", "quote", 6.27, 6.29]
["2026-09-17T19:25:00.523209+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.523217+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.523223+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.523230+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.523236+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.523243+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.523423+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:25:00.523423+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.523451+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.523655+00:00", "trade", 6.28, 200.0]
["2026-09-17T19:25:00.523655+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.523662+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.523900+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:25:00.523901+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.523918+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.523951+00:00", "trade", 6.275, 2.0]
["2026-09-17T19:25:00.523954+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.523994+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.524017+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.524052+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.524115+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.524131+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:25:00.524159+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.524338+00:00", "trade", 6.275, 2.0]
["2026-09-17T19:25:00.524366+00:00", "trade", 6.275, 2.0]
["2026-09-17T19:25:00.524384+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.524674+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.524787+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:25:00.524816+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.524828+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.525033+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.525261+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:25:00.525708+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.557496+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.558515+00:00", "trade", 6.275, 2.0]
["2026-09-17T19:25:00.559120+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:25:00.559136+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:25:00.584221+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.622279+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.661103+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.688194+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:00.688701+00:00", "trade", 6.275, 10.0]
["2026-09-17T19:25:00.704276+00:00", "trade", 6.275, 10.0]
["2026-09-17T19:25:00.800981+00:00", "trade", 6.275, 40.0]
["2026-09-17T19:25:00.907915+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:01.093623+00:00", "trade", 6.2833, 2.0]
["2026-09-17T19:25:01.095918+00:00", "trade", 6.2833, 35.0]
["2026-09-17T19:25:01.105961+00:00", "trade", 6.2821, 131.0]
["2026-09-17T19:25:01.131138+00:00", "trade", 6.2833, 30.0]
["2026-09-17T19:25:03.084685+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:03.167970+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:03.484919+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:03.791508+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:04.031664+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:25:04.031755+00:00", "trade", 6.275, 52.0]
["2026-09-17T19:25:04.032452+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:04.054170+00:00", "trade", 6.275, 4.0]
["2026-09-17T19:25:07.116597+00:00", "trade", 6.2813, 1.0]
["2026-09-17T19:25:08.076273+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:11.640038+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:13.019805+00:00", "trade", 6.28, 25.0]
["2026-09-17T19:25:13.020209+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:15.068900+00:00", "trade", 6.2858, 16.0]
["2026-09-17T19:25:16.253870+00:00", "trade", 6.275, 10.0]
["2026-09-17T19:25:16.824993+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:22.329969+00:00", "trade", 6.2832, 6.0]
["2026-09-17T19:25:23.208124+00:00", "trade", 6.2819, 2.0]
["2026-09-17T19:25:27.433725+00:00", "trade", 6.2807, 44.0]
["2026-09-17T19:25:28.117344+00:00", "trade", 6.28, 20.0]
["2026-09-17T19:25:28.117370+00:00", "trade", 6.28, 8.0]
["2026-09-17T19:25:34.306689+00:00", "trade", 6.2833, 3.0]
["2026-09-17T19:25:35.486165+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:35.486621+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:35.700876+00:00", "trade", 6.2805, 18.0]
["2026-09-17T19:25:35.738886+00:00", "trade", 6.275, 31.0]
["2026-09-17T19:25:35.739175+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:39.051734+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:39.051761+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:39.052594+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:39.052995+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:42.840006+00:00", "trade", 6.275, 7.0]
["2026-09-17T19:25:45.944185+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:45.944213+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:45.944944+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:46.274123+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:46.828408+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:46.828433+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:46.829329+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:46.829384+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:48.146243+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:48.146701+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:49.513073+00:00", "trade", 6.2831, 7.0]
["2026-09-17T19:25:53.078042+00:00", "trade", 6.275, 18.0]
["2026-09-17T19:25:54.210234+00:00", "trade", 6.2799, 6.0]
["2026-09-17T19:25:54.213725+00:00", "trade", 6.2799, 5.0]
["2026-09-17T19:25:55.595086+00:00", "trade", 6.275, 20.0]
["2026-09-17T19:25:55.596352+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:55.596803+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:57.022900+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:57.022927+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:57.023659+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:25:57.950323+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:00.135458+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:00.135485+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:00.136222+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:02.577784+00:00", "trade", 6.283, 100.0]
["2026-09-17T19:26:07.030937+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:07.030963+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:07.031691+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:10.523034+00:00", "trade", 6.283, 6.0]
["2026-09-17T19:26:11.832927+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:11.832954+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:11.833691+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:14.758697+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:26:20.843897+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:26:24.728613+00:00", "trade", 6.2816, 40.0]
["2026-09-17T19:26:27.903890+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:27.903916+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:27.904433+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:31.103008+00:00", "trade", 6.275, 500.0]
["2026-09-17T19:26:31.107571+00:00", "trade", 6.275, 18.0]
["2026-09-17T19:26:32.538032+00:00", "trade", 6.2825, 6.0]
["2026-09-17T19:26:34.272480+00:00", "trade", 6.275, 20.0]
["2026-09-17T19:26:36.835215+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:36.835241+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:36.835744+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:40.980118+00:00", "trade", 6.275, 10.0]
["2026-09-17T19:26:42.858917+00:00", "trade", 6.275, 4.0]
["2026-09-17T19:26:43.909033+00:00", "trade", 6.275, 20.0]
["2026-09-17T19:26:44.234934+00:00", "trade", 6.275, 12.0]
["2026-09-17T19:26:46.242449+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:46.242475+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:46.243250+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:46.255639+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:46.912492+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:48.428745+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:48.428772+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:48.497702+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:26:52.884101+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:26:54.695408+00:00", "trade", 6.2823, 6.0]
["2026-09-17T19:26:56.234857+00:00", "trade", 6.275, 11.0]
["2026-09-17T19:26:57.968984+00:00", "trade", 6.2813, 100.0]
["2026-09-17T19:26:57.973502+00:00", "trade", 6.2813, 4.0]
["2026-09-17T19:26:59.428917+00:00", "trade", 6.2754, 6.0]
["2026-09-17T19:26:59.435947+00:00", "trade", 6.2754, 4.0]
["2026-09-17T19:27:01.837675+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:08.234875+00:00", "trade", 6.275, 11.0]
["2026-09-17T19:27:08.700789+00:00", "trade", 6.28, 200.0]
["2026-09-17T19:27:09.913546+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:09.913571+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:09.913835+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:11.226252+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:11.226293+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:13.076944+00:00", "trade", 6.275, 30.0]
["2026-09-17T19:27:13.547014+00:00", "trade", 6.28, 24.0]
["2026-09-17T19:27:13.547089+00:00", "trade", 6.28, 1.0]
["2026-09-17T19:27:14.212088+00:00", "trade", 6.275, 10.0]
["2026-09-17T19:27:17.264698+00:00", "trade", 6.2813, 6.0]
["2026-09-17T19:27:25.901485+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:25.901486+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:27:25.901487+00:00", "trade", 6.28, 1.0]
["2026-09-17T19:27:25.901488+00:00", "trade", 6.28, 96.0]
["2026-09-17T19:27:25.901491+00:00", "trade", 6.28, 104.0]
["2026-09-17T19:27:25.901493+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:25.901494+00:00", "trade", 6.28, 200.0]
["2026-09-17T19:27:25.901494+00:00", "trade", 6.28, 38.0]
["2026-09-17T19:27:25.901500+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:25.901507+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:25.901514+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:25.901528+00:00", "trade", 6.28, 176.0]
["2026-09-17T19:27:25.901528+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:25.901534+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:25.901541+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:25.901547+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:25.901554+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:25.901560+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:25.901566+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:25.901573+00:00", "trade", 6.28, 49.0]
["2026-09-17T19:27:25.901573+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:27:25.901574+00:00", "trade", 6.28, 45.0]
["2026-09-17T19:27:25.901587+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:27:25.901594+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:27:25.901600+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:27:25.901606+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:27:25.901613+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:27:25.901619+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:27:25.901625+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:27:25.901638+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:27:25.901733+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:27:25.901769+00:00", "trade", 6.28, 20.0]
["2026-09-17T19:27:25.901770+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:27:25.901899+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:27:25.901948+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:27:25.901960+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:27:25.902053+00:00", "trade", 6.28, 5.0]
["2026-09-17T19:27:25.902055+00:00", "trade", 6.28, 20.0]
["2026-09-17T19:27:25.902083+00:00", "trade", 6.28, 12.0]
["2026-09-17T19:27:25.902136+00:00", "trade", 6.28, 11.0]
["2026-09-17T19:27:25.902143+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:27:25.902150+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:27:25.902201+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:27:25.902225+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.902301+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.902358+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.902416+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.902530+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.902585+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.902592+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.902636+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.902670+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.902677+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.902695+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.902723+00:00", "trade", 6.28, 45.0]
["2026-09-17T19:27:25.902737+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903048+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903086+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903250+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903275+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903333+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903340+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903347+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903378+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903385+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903392+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903410+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903532+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903587+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903593+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903600+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903819+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903826+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903833+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903844+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903864+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903870+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.903877+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.904293+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.904300+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.904306+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.904601+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.904608+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.904615+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.904621+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.904632+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.906694+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.908124+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.908148+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.908298+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.908304+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.908311+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.908959+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:25.924613+00:00", "trade", 6.285, 10.0]
["2026-09-17T19:27:25.934646+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:26.002283+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:26.199144+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:26.199157+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:26.199183+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:26.449913+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:26.650535+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:26.650562+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:26.868188+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:27:26.873546+00:00", "trade", 6.285, 4.0]
["2026-09-17T19:27:27.790274+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:27.791124+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:27.791150+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:28.916200+00:00", "trade", 6.2787, 3.0]
["2026-09-17T19:27:29.172811+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:29.177881+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:33.349870+00:00", "trade", 6.2799, 5.0]
["2026-09-17T19:27:33.349915+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:33.351938+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:33.351964+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:39.576879+00:00", "trade", 6.2811, 6.0]
["2026-09-17T19:27:40.573191+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:41.689612+00:00", "trade", 6.2817, 4.0]
["2026-09-17T19:27:50.939413+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:50.939440+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:50.940193+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:27:51.854341+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:27:59.814523+00:00", "trade", 6.285, 62.0]
["2026-09-17T19:28:01.123661+00:00", "trade", 6.2811, 6.0]
["2026-09-17T19:28:03.569180+00:00", "trade", 6.2807, 11.0]
["2026-09-17T19:28:03.569528+00:00", "trade", 6.28, 200.0]
["2026-09-17T19:28:03.569528+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569530+00:00", "trade", 6.28, 200.0]
["2026-09-17T19:28:03.569531+00:00", "trade", 6.28, 300.0]
["2026-09-17T19:28:03.569533+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:28:03.569535+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569537+00:00", "trade", 6.28, 200.0]
["2026-09-17T19:28:03.569537+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:28:03.569539+00:00", "trade", 6.28, 300.0]
["2026-09-17T19:28:03.569539+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:28:03.569541+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569545+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:28:03.569545+00:00", "trade", 6.28, 258.0]
["2026-09-17T19:28:03.569546+00:00", "trade", 6.28, 319.0]
["2026-09-17T19:28:03.569547+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569554+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569560+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569566+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569572+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569579+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569588+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569595+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569611+00:00", "trade", 6.28, 92.0]
["2026-09-17T19:28:03.569615+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569622+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569628+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569635+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569639+00:00", "trade", 6.28, 8.0]
["2026-09-17T19:28:03.569642+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569657+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:28:03.569667+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:28:03.569676+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:28:03.569684+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:28:03.569691+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:28:03.569697+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:28:03.569704+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:28:03.569710+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:28:03.569716+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:28:03.569723+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:28:03.569741+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:28:03.569808+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:28:03.569848+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:28:03.569913+00:00", "trade", 6.28, 10.0]
["2026-09-17T19:28:03.569914+00:00", "trade", 6.28, 5.0]
["2026-09-17T19:28:03.569955+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:28:03.570086+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:28:03.570114+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.570138+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.570144+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:28:03.570429+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.570575+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.570732+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.571778+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.572017+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.580210+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.583291+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.585503+00:00", "trade", 6.275, 30.0]
["2026-09-17T19:28:03.585512+00:00", "trade", 6.275, 10.0]
["2026-09-17T19:28:03.585516+00:00", "trade", 6.275, 4.0]
["2026-09-17T19:28:03.585523+00:00", "trade", 6.275, 2.0]
["2026-09-17T19:28:03.586178+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:28:03.586627+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.596129+00:00", "trade", 6.275, 3.0]
["2026-09-17T19:28:03.596894+00:00", "trade", 6.275, 3.0]
["2026-09-17T19:28:03.612827+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.645153+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.695331+00:00", "trade", 6.275, 10.0]
["2026-09-17T19:28:03.695622+00:00", "trade", 6.275, 8.0]
["2026-09-17T19:28:03.695784+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:28:03.696972+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.698033+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.698392+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.908107+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.908133+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.909056+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:03.909111+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:04.584096+00:00", "trade", 6.275, 36.0]
["2026-09-17T19:28:04.584710+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:04.585380+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:04.585483+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:04.588036+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:04.601453+00:00", "trade", 6.275, 30.0]
["2026-09-17T19:28:04.649151+00:00", "trade", 6.275, 200.0]
["2026-09-17T19:28:04.716564+00:00", "trade", 6.275, 30.0]
["2026-09-17T19:28:04.881986+00:00", "trade", 6.275, 30.0]
["2026-09-17T19:28:04.988153+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:04.988180+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:05.142641+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:05.169291+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:05.450018+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:06.029705+00:00", "trade", 6.2791, 1.0]
["2026-09-17T19:28:06.845272+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:06.845299+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:08.234730+00:00", "trade", 6.275, 8.0]
["2026-09-17T19:28:09.661755+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:11.357568+00:00", "trade", 6.2797, 23.0]
["2026-09-17T19:28:11.362527+00:00", "trade", 6.2797, 3.0]
["2026-09-17T19:28:11.363904+00:00", "trade", 6.2797, 2.0]
["2026-09-17T19:28:11.366093+00:00", "trade", 6.2797, 2.0]
["2026-09-17T19:28:11.367347+00:00", "trade", 6.2797, 1.0]
["2026-09-17T19:28:12.546112+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:28:13.698298+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:13.709763+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:14.131100+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:15.309790+00:00", "trade", 6.2813, 100.0]
["2026-09-17T19:28:15.313500+00:00", "trade", 6.2813, 25.0]
["2026-09-17T19:28:20.234787+00:00", "trade", 6.275, 8.0]
["2026-09-17T19:28:21.847146+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:23.029234+00:00", "trade", 6.2792, 1.0]
["2026-09-17T19:28:23.097906+00:00", "trade", 6.2701, 88.0]
["2026-09-17T19:28:23.220677+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:23.544989+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:28:25.618202+00:00", "trade", 6.2802, 6.0]
["2026-09-17T19:28:31.411299+00:00", "trade", 6.2812, 100.0]
["2026-09-17T19:28:32.658536+00:00", "trade", 6.275, 10.0]
["2026-09-17T19:28:33.559470+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:28:41.268694+00:00", "trade", 6.2812, 100.0]
["2026-09-17T19:28:43.006658+00:00", "trade", 6.28, 160.0]
["2026-09-17T19:28:44.234931+00:00", "trade", 6.275, 9.0]
["2026-09-17T19:28:45.622082+00:00", "trade", 6.28, 6.0]
["2026-09-17T19:28:45.940285+00:00", "trade", 6.275, 144.0]
["2026-09-17T19:28:48.767582+00:00", "trade", 6.275, 10.0]
["2026-09-17T19:28:48.915063+00:00", "trade", 6.275, 20.0]
["2026-09-17T19:28:56.235001+00:00", "trade", 6.275, 9.0]
["2026-09-17T19:28:58.606218+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:02.487060+00:00", "trade", 6.275, 16.0]
["2026-09-17T19:29:02.489113+00:00", "trade", 6.2788, 6.0]
["2026-09-17T19:29:02.489683+00:00", "trade", 6.2788, 15.0]
["2026-09-17T19:29:02.489826+00:00", "trade", 6.2788, 26.0]
["2026-09-17T19:29:02.490478+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:02.491222+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:02.507108+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:02.620892+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:02.620917+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:04.051710+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:08.234817+00:00", "trade", 6.275, 12.0]
["2026-09-17T19:29:09.011882+00:00", "trade", 6.2797, 6.0]
["2026-09-17T19:29:18.572699+00:00", "trade", 6.275, 19.0]
["2026-09-17T19:29:20.234823+00:00", "trade", 6.275, 11.0]
["2026-09-17T19:29:20.657206+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:20.657232+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:20.792057+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:20.792090+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:23.228525+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:29:23.228587+00:00", "trade", 6.275, 252.0]
["2026-09-17T19:29:23.228626+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:29:23.228644+00:00", "trade", 6.275, 148.0]
["2026-09-17T19:29:23.228849+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:23.228856+00:00", "trade", 6.275, 200.0]
["2026-09-17T19:29:23.228861+00:00", "trade", 6.275, 200.0]
["2026-09-17T19:29:23.228948+00:00", "trade", 6.275, 200.0]
["2026-09-17T19:29:23.228953+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:29:23.228958+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:29:23.228997+00:00", "trade", 6.275, 200.0]
["2026-09-17T19:29:23.229060+00:00", "trade", 6.275, 200.0]
["2026-09-17T19:29:23.229119+00:00", "trade", 6.275, 252.0]
["2026-09-17T19:29:23.229129+00:00", "trade", 6.275, 126.0]
["2026-09-17T19:29:23.229172+00:00", "trade", 6.275, 126.0]
["2026-09-17T19:29:23.229182+00:00", "trade", 6.275, 126.0]
["2026-09-17T19:29:23.229190+00:00", "trade", 6.275, 248.0]
["2026-09-17T19:29:23.229235+00:00", "trade", 6.275, 126.0]
["2026-09-17T19:29:23.229255+00:00", "trade", 6.275, 126.0]
["2026-09-17T19:29:23.229296+00:00", "trade", 6.275, 126.0]
["2026-09-17T19:29:23.229342+00:00", "trade", 6.275, 126.0]
["2026-09-17T19:29:23.229616+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:23.229641+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:23.230452+00:00", "trade", 6.275, 2.0]
["2026-09-17T19:29:23.230489+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:23.232350+00:00", "trade", 6.28, 94.0]
["2026-09-17T19:29:23.232356+00:00", "trade", 6.28, 6.0]
["2026-09-17T19:29:23.233014+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:23.233029+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:23.233058+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:23.233282+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:23.294202+00:00", "trade", 6.275, 2.0]
["2026-09-17T19:29:23.295569+00:00", "trade", 6.275, 8.0]
["2026-09-17T19:29:23.855049+00:00", "trade", 6.275, 20.0]
["2026-09-17T19:29:23.860713+00:00", "trade", 6.275, 80.0]
["2026-09-17T19:29:23.862044+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:23.862088+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:24.041655+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:26.750063+00:00", "trade", 6.2751, 3.0]
["2026-09-17T19:29:26.866150+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:29:27.999107+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:27.999133+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:28.111420+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:28.111450+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:29.946982+00:00", "trade", 6.275, 20.0]
["2026-09-17T19:29:30.687556+00:00", "trade", 6.2783, 6.0]
["2026-09-17T19:29:30.708316+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:29:30.708405+00:00", "trade", 6.275, 19.0]
["2026-09-17T19:29:32.235013+00:00", "trade", 6.275, 8.0]
["2026-09-17T19:29:34.317267+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:34.317294+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:34.392509+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:34.392538+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:41.868006+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:29:47.421541+00:00", "trade", 6.275, 10.0]
["2026-09-17T19:29:47.588601+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:50.009378+00:00", "trade", 6.275, 18.0]
["2026-09-17T19:29:50.039837+00:00", "trade", 6.275, 5.0]
["2026-09-17T19:29:50.039881+00:00", "trade", 6.275, 8.0]
["2026-09-17T19:29:50.054665+00:00", "trade", 6.275, 7.0]
["2026-09-17T19:29:50.870329+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:51.961324+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:52.821896+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:53.418423+00:00", "trade", 6.28, 13.0]
["2026-09-17T19:29:53.642359+00:00", "trade", 6.2781, 6.0]
["2026-09-17T19:29:54.270748+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:54.271929+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:54.283290+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:54.346207+00:00", "trade", 6.28, 13.0]
["2026-09-17T19:29:54.360171+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:57.349758+00:00", "trade", 6.2801, 21.0]
["2026-09-17T19:29:57.553597+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:29:59.247002+00:00", "trade", 6.275, 10.0]
["2026-09-17T19:30:01.869748+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:08.496728+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:10.232459+00:00", "trade", 6.275, 20.0]
["2026-09-17T19:30:10.232695+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:10.232721+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:13.252294+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:13.552144+00:00", "trade", 6.2775, 6.0]
["2026-09-17T19:30:15.142933+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:15.142961+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:15.931632+00:00", "trade", 6.275, 7.0]
["2026-09-17T19:30:16.056272+00:00", "trade", 6.275, 31.0]
["2026-09-17T19:30:16.061879+00:00", "trade", 6.275, 23.0]
["2026-09-17T19:30:16.871503+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:16.871544+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:16.871581+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:17.473348+00:00", "trade", 6.28, 18.0]
["2026-09-17T19:30:18.373144+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:18.373171+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:21.283945+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:21.428326+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:23.359822+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:23.359868+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:23.359896+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:23.443461+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:23.717598+00:00", "trade", 6.275, 10.0]
["2026-09-17T19:30:23.717910+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:23.717938+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:23.717961+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:23.727482+00:00", "trade", 6.275, 2.0]
["2026-09-17T19:30:23.882819+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:24.006126+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:26.945931+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:26.945955+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:28.059857+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:31.448041+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:31.672509+00:00", "trade", 6.2775, 6.0]
["2026-09-17T19:30:31.673199+00:00", "trade", 6.28, 5.0]
["2026-09-17T19:30:31.673230+00:00", "trade", 6.28, 40.0]
["2026-09-17T19:30:31.729691+00:00", "trade", 6.2786, 1.0]
["2026-09-17T19:30:31.874930+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:32.033533+00:00", "trade", 6.275, 492.0]
["2026-09-17T19:30:36.339161+00:00", "trade", 6.275, 20.0]
["2026-09-17T19:30:36.934490+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:36.934516+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:44.447983+00:00", "trade", 6.2798, 31.0]
["2026-09-17T19:30:46.876541+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:46.876933+00:00", "trade", 6.28, 11.0]
["2026-09-17T19:30:46.877145+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:50.032272+00:00", "trade", 6.2775, 6.0]
["2026-09-17T19:30:50.200435+00:00", "trade", 6.275, 75.0]
["2026-09-17T19:30:52.147269+00:00", "trade", 6.28, 20.0]
["2026-09-17T19:30:52.147269+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:52.147270+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:52.147271+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:52.147273+00:00", "trade", 6.28, 200.0]
["2026-09-17T19:30:52.147276+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:52.147276+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:52.147277+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:52.147283+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:52.147289+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:52.147298+00:00", "trade", 6.28, 20.0]
["2026-09-17T19:30:52.147299+00:00", "trade", 6.28, 45.0]
["2026-09-17T19:30:52.147301+00:00", "trade", 6.28, 45.0]
["2026-09-17T19:30:52.147302+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:52.147307+00:00", "trade", 6.28, 45.0]
["2026-09-17T19:30:52.147307+00:00", "trade", 6.28, 45.0]
["2026-09-17T19:30:52.147308+00:00", "trade", 6.28, 45.0]
["2026-09-17T19:30:52.147311+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:52.147318+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:52.147324+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:52.147331+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:52.147368+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147376+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147382+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147389+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147396+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147403+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147417+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147543+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147550+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147557+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147563+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147570+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147580+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:52.147581+00:00", "trade", 6.28, 20.0]
["2026-09-17T19:30:52.147586+00:00", "trade", 6.28, 200.0]
["2026-09-17T19:30:52.147588+00:00", "trade", 6.28, 120.0]
["2026-09-17T19:30:52.147606+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147611+00:00", "trade", 6.28, 80.0]
["2026-09-17T19:30:52.147613+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147668+00:00", "trade", 6.28, 280.0]
["2026-09-17T19:30:52.147670+00:00", "trade", 6.28, 1.0]
["2026-09-17T19:30:52.147675+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147677+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147684+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147691+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147697+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147801+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:52.147803+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:52.147866+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147983+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147993+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:52.147994+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:52.147995+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:52.148008+00:00", "trade", 6.28, 5.0]
["2026-09-17T19:30:52.148015+00:00", "trade", 6.28, 12.0]
["2026-09-17T19:30:52.148043+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.148149+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.148156+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.148236+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.148284+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.148396+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.148514+00:00", "trade", 6.285, 200.0]
["2026-09-17T19:30:52.148532+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.148645+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.148736+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.148798+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.148902+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:30:52.152295+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.152601+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.152649+00:00", "trade", 6.285, 52.0]
["2026-09-17T19:30:52.152948+00:00", "trade", 6.285, 148.0]
["2026-09-17T19:30:52.153191+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:30:52.153192+00:00", "trade", 6.29, 2.0]
["2026-09-17T19:30:52.153854+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.153891+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.154125+00:00", "trade", 6.285, 126.0]
["2026-09-17T19:30:52.154610+00:00", "trade", 6.285, 74.0]
["2026-09-17T19:30:52.154622+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.155067+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.159961+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.487203+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.487217+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.487242+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.574046+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.908249+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.908274+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:52.910905+00:00", "trade", 6.285, 100.0]
["2026-09-17T19:30:52.910932+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:54.089207+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:54.351680+00:00", "trade", 6.28, 3.0]
["2026-09-17T19:30:54.352121+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:54.770060+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:57.967908+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.053898+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.053905+00:00", "trade", 6.28, 1.0]
["2026-09-17T19:30:58.053924+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.053925+00:00", "trade", 6.28, 300.0]
["2026-09-17T19:30:58.053926+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:58.053928+00:00", "trade", 6.28, 500.0]
["2026-09-17T19:30:58.053928+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:58.053930+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:58.053931+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.053933+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:58.053935+00:00", "trade", 6.28, 200.0]
["2026-09-17T19:30:58.053937+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:58.053937+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.053938+00:00", "trade", 6.28, 300.0]
["2026-09-17T19:30:58.053939+00:00", "trade", 6.28, 400.0]
["2026-09-17T19:30:58.053942+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:58.053944+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.053945+00:00", "trade", 6.28, 210.0]
["2026-09-17T19:30:58.053945+00:00", "trade", 6.28, 90.0]
["2026-09-17T19:30:58.053950+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.053956+00:00", "trade", 6.28, 8.0]
["2026-09-17T19:30:58.053957+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.053964+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.053970+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.054011+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.054018+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.054025+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.054029+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:58.054032+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.054035+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:58.054049+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:58.054188+00:00", "trade", 6.28, 79.0]
["2026-09-17T19:30:58.054207+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.054214+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.054221+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.054226+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:58.054228+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.054234+00:00", "quote", 6.28, 6.29]
["2026-09-17T19:30:58.054248+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:58.054261+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:58.054268+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:58.054276+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:58.054283+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:58.054289+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:58.054296+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:58.054301+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:58.054302+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:58.054322+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:58.054351+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:58.054394+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:58.054401+00:00", "trade", 6.28, 182.0]
["2026-09-17T19:30:58.054416+00:00", "quote", 6.28, 6.28]
["2026-09-17T19:30:58.054418+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:30:58.054493+00:00", "trade", 6.28, 24.0]
["2026-09-17T19:30:58.054496+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.054507+00:00", "trade", 6.28, 79.0]
["2026-09-17T19:30:58.054507+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.054541+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.054582+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.054662+00:00", "trade", 6.28, 76.0]
["2026-09-17T19:30:58.055053+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.055076+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.055278+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.055339+00:00", "trade", 6.275, 80.0]
["2026-09-17T19:30:58.055703+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.056010+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.056177+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.056468+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.068630+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.081696+00:00", "trade", 6.275, 252.0]
["2026-09-17T19:30:58.085044+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.116163+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.181164+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.181614+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.181981+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.182090+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.188861+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.190667+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.207109+00:00", "trade", 6.275, 13.0]
["2026-09-17T19:30:58.907907+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:58.971901+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:59.235214+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:59.528104+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:59.749386+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:30:59.852088+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:01.866293+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:05.364339+00:00", "trade", 6.2788, 44.0]
["2026-09-17T19:31:05.365724+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:05.368627+00:00", "trade", 6.2788, 2.0]
["2026-09-17T19:31:07.719273+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:10.583196+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:10.585013+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:11.044158+00:00", "trade", 6.2786, 6.0]
["2026-09-17T19:31:11.215967+00:00", "trade", 6.2799, 3.0]
["2026-09-17T19:31:11.360656+00:00", "trade", 6.275, 30.0]
["2026-09-17T19:31:12.132888+00:00", "trade", 6.28, 2.0]
["2026-09-17T19:31:12.132894+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:12.712434+00:00", "trade", 6.275, 11.0]
["2026-09-17T19:31:17.169423+00:00", "trade", 6.2799, 100.0]
["2026-09-17T19:31:18.545395+00:00", "trade", 6.275, 130.0]
["2026-09-17T19:31:19.368636+00:00", "trade", 6.2799, 46.0]
["2026-09-17T19:31:21.644508+00:00", "trade", 6.275, 6.0]
["2026-09-17T19:31:21.644565+00:00", "trade", 6.275, 57.0]
["2026-09-17T19:31:21.644656+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:31:21.868050+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:22.294975+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:22.295001+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:22.511008+00:00", "trade", 6.2799, 6.0]
["2026-09-17T19:31:25.548470+00:00", "trade", 6.2798, 48.0]
["2026-09-17T19:31:25.553673+00:00", "trade", 6.2802, 4.0]
["2026-09-17T19:31:25.553764+00:00", "trade", 6.2799, 6.0]
["2026-09-17T19:31:25.553825+00:00", "trade", 6.2798, 7.0]
["2026-09-17T19:31:25.554163+00:00", "trade", 6.275, 15.0]
["2026-09-17T19:31:25.558843+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:31.621949+00:00", "trade", 6.2787, 7.0]
["2026-09-17T19:31:33.633324+00:00", "trade", 6.28, 25.0]
["2026-09-17T19:31:33.633366+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:33.689932+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:34.809575+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:35.087302+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:39.122500+00:00", "trade", 6.275, 20.0]
["2026-09-17T19:31:40.968090+00:00", "trade", 6.2802, 1.0]
["2026-09-17T19:31:46.127952+00:00", "trade", 6.2724, 2.0]
["2026-09-17T19:31:46.127967+00:00", "trade", 6.2724, 1.0]
["2026-09-17T19:31:46.128728+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:49.138837+00:00", "trade", 6.275, 135.0]
["2026-09-17T19:31:49.140849+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:49.199555+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:50.943876+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:51.715786+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:52.025215+00:00", "trade", 6.275, 200.0]
["2026-09-17T19:31:52.025719+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:52.025793+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:52.087319+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:52.183123+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:52.183180+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:31:52.721333+00:00", "trade", 6.2787, 6.0]
["2026-09-17T19:31:57.587852+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:00.705353+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:00.705379+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:00.705894+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:01.170196+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:01.438361+00:00", "trade", 6.2761, 3.0]
["2026-09-17T19:32:01.442838+00:00", "trade", 6.2761, 121.0]
["2026-09-17T19:32:01.448119+00:00", "trade", 6.2761, 7.0]
["2026-09-17T19:32:01.908217+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:01.908245+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:01.908742+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:02.046174+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:02.999786+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:03.000237+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:03.000249+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:06.882103+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:32:06.882514+00:00", "trade", 6.275, 24.0]
["2026-09-17T19:32:06.882559+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:07.173391+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:07.173419+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:07.526021+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:07.526057+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:07.735684+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:07.735710+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:08.206818+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:09.108566+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:09.756902+00:00", "trade", 6.2786, 6.0]
["2026-09-17T19:32:09.844274+00:00", "trade", 6.27, 1.0]
["2026-09-17T19:32:14.516998+00:00", "trade", 6.27, 1.0]
["2026-09-17T19:32:14.558414+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:32:17.124649+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:32:18.036772+00:00", "trade", 6.275, 26.0]
["2026-09-17T19:32:19.652818+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:20.460833+00:00", "trade", 6.275, 20.0]
["2026-09-17T19:32:21.036050+00:00", "trade", 6.275, 106.0]
["2026-09-17T19:32:23.706186+00:00", "trade", 6.2756, 1.0]
["2026-09-17T19:32:23.706977+00:00", "trade", 6.275, 10.0]
["2026-09-17T19:32:24.011281+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:32:24.011320+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:29.437770+00:00", "trade", 6.2785, 6.0]
["2026-09-17T19:32:31.876508+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:32:31.932487+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:32:33.659259+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:33.659286+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:34.757724+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:34.757810+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:32:34.955064+00:00", "trade", 6.2751, 3.0]
["2026-09-17T19:32:35.266564+00:00", "trade", 6.2784, 100.0]
["2026-09-17T19:32:41.193568+00:00", "trade", 6.275, 8.0]
["2026-09-17T19:32:41.312638+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:32:42.335498+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:32:46.137527+00:00", "trade", 6.275, 33.0]
["2026-09-17T19:32:47.658231+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:32:50.869118+00:00", "trade", 6.2751, 2.0]
["2026-09-17T19:32:51.545161+00:00", "trade", 6.2751, 11.0]
["2026-09-17T19:32:51.777356+00:00", "trade", 6.2784, 7.0]
["2026-09-17T19:32:51.889099+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:32:56.143648+00:00", "trade", 6.275, 488.0]
["2026-09-17T19:32:56.144323+00:00", "trade", 6.27, 14.0]
["2026-09-17T19:32:56.144480+00:00", "trade", 6.275, 5.0]
["2026-09-17T19:32:59.295708+00:00", "trade", 6.2728, 1.0]
["2026-09-17T19:33:00.800581+00:00", "trade", 6.275, 20.0]
["2026-09-17T19:33:00.801277+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:33:00.801734+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:33:01.452283+00:00", "trade", 6.2753, 42.0]
["2026-09-17T19:33:03.770227+00:00", "trade", 6.2756, 16.0]
["2026-09-17T19:33:03.771059+00:00", "trade", 6.275, 3.0]
["2026-09-17T19:33:06.015391+00:00", "trade", 6.27, 1.0]
["2026-09-17T19:33:06.015830+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:33:11.786064+00:00", "trade", 6.278, 6.0]
["2026-09-17T19:33:11.882021+00:00", "trade", 6.275, 12.0]
["2026-09-17T19:33:11.882083+00:00", "trade", 6.275, 11.0]
["2026-09-17T19:33:11.891076+00:00", "trade", 6.28, 77.0]
["2026-09-17T19:33:13.387144+00:00", "trade", 6.278, 100.0]
["2026-09-17T19:33:13.435698+00:00", "trade", 6.27, 1.0]
["2026-09-17T19:33:14.935052+00:00", "trade", 6.275, 35.0]
["2026-09-17T19:33:16.611133+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:33:17.049894+00:00", "trade", 6.279, 11.0]
["2026-09-17T19:33:18.379555+00:00", "trade", 6.275, 7.0]
["2026-09-17T19:33:18.458260+00:00", "trade", 6.278, 80.0]
["2026-09-17T19:33:18.458965+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:33:26.893079+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:33:28.650934+00:00", "trade", 6.275, 7.0]
["2026-09-17T19:33:28.651166+00:00", "trade", 6.275, 13.0]
["2026-09-17T19:33:30.800089+00:00", "trade", 6.2781, 6.0]
["2026-09-17T19:33:33.048194+00:00", "trade", 6.2781, 100.0]
["2026-09-17T19:33:37.055906+00:00", "trade", 6.2765, 100.0]
["2026-09-17T19:33:38.273537+00:00", "trade", 6.275, 9.0]
["2026-09-17T19:33:40.710922+00:00", "trade", 6.275, 20.0]
["2026-09-17T19:33:40.711623+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:33:40.712078+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:33:42.924827+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:33:42.959536+00:00", "trade", 6.275, 29.0]
["2026-09-17T19:33:45.242198+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:33:45.242223+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:33:45.242236+00:00", "trade", 6.28, 12.0]
["2026-09-17T19:33:45.242251+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:33:45.244843+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:33:46.895888+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:33:48.017194+00:00", "trade", 6.275, 33.0]
["2026-09-17T19:33:49.295480+00:00", "trade", 6.2781, 6.0]
["2026-09-17T19:33:49.296156+00:00", "trade", 6.275, 33.0]
["2026-09-17T19:33:53.508058+00:00", "trade", 6.2788, 100.0]
["2026-09-17T19:33:53.686301+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:33:58.351547+00:00", "trade", 6.2777, 40.0]
["2026-09-17T19:34:01.449451+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:01.449477+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:01.449484+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:01.463747+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:01.463774+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:01.897124+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:34:01.897904+00:00", "trade", 6.275, 11.0]
["2026-09-17T19:34:03.931050+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:34:04.548122+00:00", "trade", 6.279, 9.0]
["2026-09-17T19:34:04.632891+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:04.705312+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:06.387366+00:00", "trade", 6.2763, 9.0]
["2026-09-17T19:34:08.753807+00:00", "trade", 6.2781, 6.0]
["2026-09-17T19:34:11.547891+00:00", "trade", 6.2787, 11.0]
["2026-09-17T19:34:16.013103+00:00", "trade", 6.275, 20.0]
["2026-09-17T19:34:16.013895+00:00", "trade", 6.275, 4.0]
["2026-09-17T19:34:16.026981+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:16.123677+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:17.018164+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:34:21.888473+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:34:25.389844+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:25.389871+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:25.674534+00:00", "trade", 6.275, 6.0]
["2026-09-17T19:34:25.734071+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:26.835344+00:00", "trade", 6.2789, 6.0]
["2026-09-17T19:34:28.030945+00:00", "trade", 6.2766, 124.0]
["2026-09-17T19:34:29.084525+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:33.062154+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:33.062180+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:33.062719+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:33.062864+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:34:41.899148+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:34:41.899861+00:00", "trade", 6.275, 14.0]
["2026-09-17T19:34:45.844605+00:00", "trade", 6.2789, 6.0]
["2026-09-17T19:34:46.597272+00:00", "trade", 6.2789, 80.0]
["2026-09-17T19:34:54.332515+00:00", "trade", 6.275, 10.0]
["2026-09-17T19:34:55.548563+00:00", "trade", 6.2764, 2.0]
["2026-09-17T19:34:58.756649+00:00", "trade", 6.2789, 100.0]
["2026-09-17T19:35:00.216562+00:00", "trade", 6.275, 35.0]
["2026-09-17T19:35:00.365447+00:00", "trade", 6.2763, 130.0]
["2026-09-17T19:35:01.903068+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:35:01.955045+00:00", "trade", 6.2788, 11.0]
["2026-09-17T19:35:01.961517+00:00", "trade", 6.2788, 19.0]
["2026-09-17T19:35:01.973901+00:00", "trade", 6.2788, 92.0]
["2026-09-17T19:35:03.015355+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:03.015383+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:03.054034+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:03.054808+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:03.560373+00:00", "trade", 6.275, 1.0]
["2026-09-17T19:35:04.010168+00:00", "trade", 6.275, 4.0]
["2026-09-17T19:35:04.016674+00:00", "trade", 6.275, 21.0]
["2026-09-17T19:35:04.043844+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:04.216001+00:00", "trade", 6.275, 573.0]
["2026-09-17T19:35:04.866760+00:00", "trade", 6.2786, 6.0]
["2026-09-17T19:35:06.490607+00:00", "trade", 6.2757, 12.0]
["2026-09-17T19:35:08.216862+00:00", "trade", 6.275, 5.0]
["2026-09-17T19:35:10.828657+00:00", "trade", 6.275, 100.0]
["2026-09-17T19:35:10.852738+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:10.852763+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.215403+00:00", "trade", 6.275, 200.0]
["2026-09-17T19:35:11.215439+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220178+00:00", "trade", 6.27, 126.0]
["2026-09-17T19:35:11.220308+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:35:11.220418+00:00", "trade", 6.27, 164.0]
["2026-09-17T19:35:11.220478+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220737+00:00", "trade", 6.27, 9.0]
["2026-09-17T19:35:11.220744+00:00", "trade", 6.27, 78.0]
["2026-09-17T19:35:11.220745+00:00", "trade", 6.27, 94.0]
["2026-09-17T19:35:11.220851+00:00", "trade", 6.27, 1.0]
["2026-09-17T19:35:11.220852+00:00", "trade", 6.27, 35.0]
["2026-09-17T19:35:11.220854+00:00", "trade", 6.27, 71.0]
["2026-09-17T19:35:11.220858+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220864+00:00", "trade", 6.27, 329.0]
["2026-09-17T19:35:11.220865+00:00", "trade", 6.27, 157.0]
["2026-09-17T19:35:11.220867+00:00", "trade", 6.27, 35.0]
["2026-09-17T19:35:11.220868+00:00", "trade", 6.27, 200.0]
["2026-09-17T19:35:11.220872+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220873+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:35:11.220873+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:35:11.220877+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:35:11.220877+00:00", "trade", 6.27, 3.0]
["2026-09-17T19:35:11.220879+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220889+00:00", "trade", 6.27, 97.0]
["2026-09-17T19:35:11.220890+00:00", "trade", 6.27, 72.0]
["2026-09-17T19:35:11.220892+00:00", "trade", 6.27, 28.0]
["2026-09-17T19:35:11.220893+00:00", "trade", 6.27, 40.0]
["2026-09-17T19:35:11.220893+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220900+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220907+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220909+00:00", "trade", 6.27, 5.0]
["2026-09-17T19:35:11.220911+00:00", "trade", 6.27, 5.0]
["2026-09-17T19:35:11.220913+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220920+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220927+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220933+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220940+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220946+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220953+00:00", "trade", 6.27, 360.0]
["2026-09-17T19:35:11.220953+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220954+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:35:11.220961+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220962+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:35:11.220964+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:35:11.220972+00:00", "trade", 6.27, 16.0]
["2026-09-17T19:35:11.220975+00:00", "trade", 6.27, 19.0]
["2026-09-17T19:35:11.220976+00:00", "trade", 6.27, 262.0]
["2026-09-17T19:35:11.220976+00:00", "trade", 6.27, 200.0]
["2026-09-17T19:35:11.220980+00:00", "trade", 6.27, 15.0]
["2026-09-17T19:35:11.220983+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220989+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.220996+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.221003+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.221014+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.221021+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.221034+00:00", "trade", 6.27, 8.0]
["2026-09-17T19:35:11.221038+00:00", "trade", 6.27, 11.0]
["2026-09-17T19:35:11.221054+00:00", "quote", 6.27, 6.28]
["2026-09-17T19:35:11.221087+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:35:11.221117+00:00", "quote", 6.27, 6.27]
["2026-09-17T19:35:11.221124+00:00", "quote", 6.27, 6.27]
["2026-09-17T19:35:11.221131+00:00", "quote", 6.27, 6.27]
["2026-09-17T19:35:11.221137+00:00", "quote", 6.27, 6.27]
["2026-09-17T19:35:11.221143+00:00", "quote", 6.27, 6.27]
["2026-09-17T19:35:11.221150+00:00", "quote", 6.27, 6.27]
["2026-09-17T19:35:11.221270+00:00", "quote", 6.27, 6.27]
["2026-09-17T19:35:11.221400+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:35:11.221400+00:00", "quote", 6.27, 6.27]
["2026-09-17T19:35:11.221457+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:35:11.221466+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:35:11.221495+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.221504+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:35:11.221509+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.221554+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:35:11.221560+00:00", "trade", 6.265, 57.0]
["2026-09-17T19:35:11.221562+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.221692+00:00", "trade", 6.265, 17.0]
["2026-09-17T19:35:11.221746+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.221861+00:00", "trade", 6.265, 57.0]
["2026-09-17T19:35:11.221863+00:00", "trade", 6.265, 57.0]
["2026-09-17T19:35:11.221888+00:00", "trade", 6.265, 57.0]
["2026-09-17T19:35:11.222008+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.222039+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.222095+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.222290+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.222659+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.222845+00:00", "trade", 6.265, 57.0]
["2026-09-17T19:35:11.222927+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:35:11.222991+00:00", "trade", 6.27, 11.0]
["2026-09-17T19:35:11.224029+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:35:11.224029+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.224030+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.224519+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.224748+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.224794+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.225224+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.234518+00:00", "trade", 6.265, 57.0]
["2026-09-17T19:35:11.255357+00:00", "trade", 6.265, 143.0]
["2026-09-17T19:35:11.256094+00:00", "trade", 6.265, 100.0]
["2026-09-17T19:35:11.256823+00:00", "trade", 6.26, 100.0]
["2026-09-17T19:35:11.257393+00:00", "trade", 6.265, 200.0]
["2026-09-17T19:35:11.257507+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.257632+00:00", "trade", 6.265, 200.0]
["2026-09-17T19:35:11.257662+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.257711+00:00", "trade", 6.265, 88.0]
["2026-09-17T19:35:11.257749+00:00", "trade", 6.265, 12.0]
["2026-09-17T19:35:11.257750+00:00", "trade", 6.265, 76.0]
["2026-09-17T19:35:11.257936+00:00", "trade", 6.265, 4.0]
["2026-09-17T19:35:11.258069+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.258080+00:00", "trade", 6.265, 96.0]
["2026-09-17T19:35:11.258333+00:00", "trade", 6.265, 126.0]
["2026-09-17T19:35:11.258473+00:00", "trade", 6.265, 25.0]
["2026-09-17T19:35:11.258484+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.258797+00:00", "trade", 6.265, 49.0]
["2026-09-17T19:35:11.260406+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.260452+00:00", "trade", 6.265, 52.0]
["2026-09-17T19:35:11.260768+00:00", "trade", 6.265, 52.0]
["2026-09-17T19:35:11.261197+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.261439+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.261974+00:00", "trade", 6.265, 163.0]
["2026-09-17T19:35:11.270926+00:00", "trade", 6.265, 252.0]
["2026-09-17T19:35:11.270980+00:00", "trade", 6.265, 13.0]
["2026-09-17T19:35:11.271229+00:00", "trade", 6.265, 200.0]
["2026-09-17T19:35:11.282217+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.283169+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.292708+00:00", "trade", 6.2625, 100.0]
["2026-09-17T19:35:11.323171+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.325367+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.329087+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.329113+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.329614+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.334285+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.334309+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.334853+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.360029+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.387173+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.454083+00:00", "trade", 6.265, 75.0]
["2026-09-17T19:35:11.454843+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.455904+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.455914+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.482505+00:00", "trade", 6.265, 120.0]
["2026-09-17T19:35:11.482943+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.497772+00:00", "trade", 6.265, 200.0]
["2026-09-17T19:35:11.823124+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.823131+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.910844+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.910870+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:11.943095+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:12.181293+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:12.181318+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:12.181325+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:12.185163+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:12.348559+00:00", "trade", 6.265, 8.0]
["2026-09-17T19:35:12.475997+00:00", "trade", 6.2712, 83.0]
["2026-09-17T19:35:12.476526+00:00", "trade", 6.2748, 92.0]
["2026-09-17T19:35:12.616582+00:00", "trade", 6.265, 100.0]
["2026-09-17T19:35:13.863985+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:13.864013+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:13.864532+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:13.865295+00:00", "trade", 6.265, 100.0]
["2026-09-17T19:35:13.865711+00:00", "trade", 6.265, 100.0]
["2026-09-17T19:35:13.872701+00:00", "trade", 6.265, 100.0]
["2026-09-17T19:35:14.253816+00:00", "trade", 6.265, 200.0]
["2026-09-17T19:35:15.536043+00:00", "trade", 6.265, 1.0]
["2026-09-17T19:35:15.946190+00:00", "trade", 6.269, 3.0]
["2026-09-17T19:35:16.410120+00:00", "trade", 6.269, 2.0]
["2026-09-17T19:35:16.753602+00:00", "trade", 6.265, 3.0]
["2026-09-17T19:35:16.824792+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:16.873993+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:16.874020+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:16.874519+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:16.895221+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:16.895246+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:16.895854+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:18.409579+00:00", "trade", 6.2756, 20.0]
["2026-09-17T19:35:19.615504+00:00", "trade", 6.265, 36.0]
["2026-09-17T19:35:22.020000+00:00", "trade", 6.265, 4.0]
["2026-09-17T19:35:23.026599+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:23.616230+00:00", "trade", 6.265, 10.0]
["2026-09-17T19:35:23.768425+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:24.587906+00:00", "trade", 6.2755, 7.0]
["2026-09-17T19:35:24.837479+00:00", "trade", 6.265, 1.0]
["2026-09-17T19:35:24.842902+00:00", "trade", 6.265, 21.0]
["2026-09-17T19:35:25.873693+00:00", "trade", 6.2745, 6.0]
["2026-09-17T19:35:28.040063+00:00", "trade", 6.2688, 126.0]
["2026-09-17T19:35:28.056242+00:00", "trade", 6.2745, 200.0]
["2026-09-17T19:35:29.104307+00:00", "trade", 6.265, 1.0]
["2026-09-17T19:35:30.604256+00:00", "trade", 6.265, 1.0]
["2026-09-17T19:35:31.255313+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:31.255340+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:31.256455+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:31.304183+00:00", "trade", 6.265, 4.0]
["2026-09-17T19:35:31.447653+00:00", "trade", 6.265, 20.0]
["2026-09-17T19:35:31.965507+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:32.104413+00:00", "trade", 6.265, 1.0]
["2026-09-17T19:35:33.604414+00:00", "trade", 6.265, 1.0]
["2026-09-17T19:35:34.544049+00:00", "trade", 6.265, 252.0]
["2026-09-17T19:35:34.544049+00:00", "trade", 6.265, 448.0]
["2026-09-17T19:35:34.544088+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:35.187721+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:35.188511+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:35.188538+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:36.898434+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:36.898462+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:36.898479+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:36.899244+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:36.912356+00:00", "trade", 6.265, 100.0]
["2026-09-17T19:35:36.929854+00:00", "trade", 6.265, 160.0]
["2026-09-17T19:35:37.378064+00:00", "trade", 6.265, 5.0]
["2026-09-17T19:35:37.382104+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:37.382163+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:37.382194+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:37.382197+00:00", "trade", 6.26, 20.0]
["2026-09-17T19:35:37.382231+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:37.382238+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:37.382244+00:00", "trade", 6.26, 5.0]
["2026-09-17T19:35:37.382368+00:00", "trade", 6.26, 7.0]
["2026-09-17T19:35:37.382573+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:37.382621+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:37.382718+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:37.382735+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:37.382756+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:37.383036+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:37.383144+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:37.383200+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:37.421122+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:37.421618+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:37.475002+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:43.107708+00:00", "trade", 6.2752, 100.0]
["2026-09-17T19:35:44.965016+00:00", "trade", 6.274, 6.0]
["2026-09-17T19:35:45.048261+00:00", "trade", 6.2683, 78.0]
["2026-09-17T19:35:47.265583+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:50.945440+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:51.790619+00:00", "trade", 6.27, 8.0]
["2026-09-17T19:35:54.878178+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:55.721649+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:55.722104+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:55.763644+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:55.764621+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:55.772294+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:55.773252+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:55.856678+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:56.180402+00:00", "trade", 6.26, 15.0]
["2026-09-17T19:35:56.181358+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:56.551336+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:56.551366+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:56.900739+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:58.035526+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:58.037831+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:58.037915+00:00", "trade", 6.26, 1.0]
["2026-09-17T19:35:58.039170+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:35:58.319892+00:00", "trade", 6.26, 1.0]
["2026-09-17T19:35:58.320162+00:00", "trade", 6.265, 14.0]
["2026-09-17T19:35:58.320321+00:00", "trade", 6.265, 11.0]
["2026-09-17T19:36:00.374433+00:00", "trade", 6.2682, 10.0]
["2026-09-17T19:36:02.168916+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:07.970455+00:00", "trade", 6.2686, 3.0]
["2026-09-17T19:36:08.302511+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:09.959542+00:00", "trade", 6.265, 7.0]
["2026-09-17T19:36:11.562074+00:00", "trade", 6.2703, 6.0]
["2026-09-17T19:36:11.564408+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:11.564434+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:11.564886+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:11.565347+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:11.911743+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:11.912177+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:13.576206+00:00", "trade", 6.265, 122.0]
["2026-09-17T19:36:13.911136+00:00", "trade", 6.265, 120.0]
["2026-09-17T19:36:13.916003+00:00", "trade", 6.265, 2.0]
["2026-09-17T19:36:15.895898+00:00", "trade", 6.2644, 1.0]
["2026-09-17T19:36:15.895960+00:00", "trade", 6.2644, 1.0]
["2026-09-17T19:36:15.896018+00:00", "trade", 6.2644, 2.0]
["2026-09-17T19:36:15.896077+00:00", "trade", 6.2644, 3.0]
["2026-09-17T19:36:17.339513+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:21.363434+00:00", "trade", 6.26, 6.0]
["2026-09-17T19:36:22.953961+00:00", "trade", 6.265, 4.0]
["2026-09-17T19:36:22.970221+00:00", "trade", 6.26, 6.0]
["2026-09-17T19:36:26.924928+00:00", "trade", 6.26, 800.0]
["2026-09-17T19:36:26.924971+00:00", "trade", 6.26, 100.0]
["2026-09-17T19:36:26.924972+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.924973+00:00", "trade", 6.26, 79.0]
["2026-09-17T19:36:26.924979+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.924986+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.924992+00:00", "trade", 6.26, 21.0]
["2026-09-17T19:36:26.924993+00:00", "trade", 6.26, 60.0]
["2026-09-17T19:36:26.924993+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.924995+00:00", "trade", 6.26, 40.0]
["2026-09-17T19:36:26.924996+00:00", "trade", 6.26, 100.0]
["2026-09-17T19:36:26.924999+00:00", "trade", 6.26, 21.0]
["2026-09-17T19:36:26.925000+00:00", "trade", 6.26, 35.0]
["2026-09-17T19:36:26.925000+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.925003+00:00", "trade", 6.26, 100.0]
["2026-09-17T19:36:26.925003+00:00", "trade", 6.26, 100.0]
["2026-09-17T19:36:26.925005+00:00", "trade", 6.26, 100.0]
["2026-09-17T19:36:26.925007+00:00", "trade", 6.26, 81.0]
["2026-09-17T19:36:26.925007+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.925012+00:00", "trade", 6.26, 1.0]
["2026-09-17T19:36:26.925012+00:00", "trade", 6.26, 18.0]
["2026-09-17T19:36:26.925013+00:00", "trade", 6.26, 50.0]
["2026-09-17T19:36:26.925014+00:00", "trade", 6.26, 300.0]
["2026-09-17T19:36:26.925014+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.925019+00:00", "trade", 6.26, 100.0]
["2026-09-17T19:36:26.925020+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.925021+00:00", "trade", 6.26, 32.0]
["2026-09-17T19:36:26.925021+00:00", "trade", 6.26, 68.0]
["2026-09-17T19:36:26.925027+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.925034+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.925040+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.925047+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.925074+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.925080+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.925087+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.925093+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.925099+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.925218+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.925252+00:00", "quote", 6.26, 6.27]
["2026-09-17T19:36:26.925261+00:00", "trade", 6.26, 35.0]
["2026-09-17T19:36:26.925261+00:00", "quote", 6.26, 6.26]
["2026-09-17T19:36:26.925269+00:00", "quote", 6.26, 6.26]
["2026-09-17T19:36:26.925275+00:00", "quote", 6.26, 6.26]
["2026-09-17T19:36:26.925277+00:00", "trade", 6.26, 31.0]
["2026-09-17T19:36:26.925282+00:00", "quote", 6.26, 6.26]
["2026-09-17T19:36:26.925288+00:00", "quote", 6.26, 6.26]
["2026-09-17T19:36:26.925291+00:00", "trade", 6.26, 100.0]
["2026-09-17T19:36:26.925291+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:26.925294+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:26.925337+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:26.925524+00:00", "trade", 6.26, 14.0]
["2026-09-17T19:36:26.925724+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:26.925771+00:00", "trade", 6.255, 9.0]
["2026-09-17T19:36:26.925810+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:26.925843+00:00", "trade", 6.255, 24.0]
["2026-09-17T19:36:26.925874+00:00", "trade", 6.255, 22.0]
["2026-09-17T19:36:26.926232+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:26.926410+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:26.927355+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:26.934040+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:26.938042+00:00", "trade", 6.255, 126.0]
["2026-09-17T19:36:26.938545+00:00", "trade", 6.255, 74.0]
["2026-09-17T19:36:26.949268+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:26.986648+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:26.987402+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:26.988239+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:27.026488+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:27.077666+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:27.182106+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:27.213793+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:27.659775+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:27.875108+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:27.875364+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:27.875912+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:27.875939+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:27.911373+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:28.574076+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:28.574548+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:28.722758+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:29.082428+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:31.431043+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:31.431132+00:00", "trade", 6.25, 79.0]
["2026-09-17T19:36:31.431569+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:31.431645+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:31.512010+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:31.632162+00:00", "trade", 6.2682, 6.0]
["2026-09-17T19:36:31.697209+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:31.804189+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:31.904915+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:32.266023+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:32.829179+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:32.998602+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:33.208282+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:33.562519+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:34.692083+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:34.995949+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:37.109878+00:00", "trade", 6.25, 1.0]
["2026-09-17T19:36:37.118872+00:00", "trade", 6.25, 5.0]
["2026-09-17T19:36:37.122968+00:00", "trade", 6.25, 5.0]
["2026-09-17T19:36:37.123497+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:37.218591+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:37.241243+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:41.164007+00:00", "trade", 6.25, 3.0]
["2026-09-17T19:36:41.164376+00:00", "trade", 6.255, 12.0]
["2026-09-17T19:36:41.164394+00:00", "trade", 6.25, 2.0]
["2026-09-17T19:36:41.164395+00:00", "trade", 6.25, 500.0]
["2026-09-17T19:36:41.164396+00:00", "trade", 6.25, 300.0]
["2026-09-17T19:36:41.164398+00:00", "trade", 6.25, 98.0]
["2026-09-17T19:36:41.164401+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:41.164407+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:41.164413+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:41.164415+00:00", "trade", 6.25, 2.0]
["2026-09-17T19:36:41.164428+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:41.164434+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:41.164441+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:41.164448+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:41.164455+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:41.164915+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:41.164925+00:00", "quote", 6.25, 6.25]
["2026-09-17T19:36:41.164933+00:00", "quote", 6.25, 6.25]
["2026-09-17T19:36:41.164939+00:00", "quote", 6.25, 6.25]
["2026-09-17T19:36:41.164946+00:00", "quote", 6.25, 6.25]
["2026-09-17T19:36:41.164953+00:00", "quote", 6.25, 6.25]
["2026-09-17T19:36:41.164956+00:00", "trade", 6.25, 58.0]
["2026-09-17T19:36:41.164957+00:00", "trade", 6.25, 6.0]
["2026-09-17T19:36:41.164959+00:00", "quote", 6.25, 6.25]
["2026-09-17T19:36:41.164965+00:00", "quote", 6.25, 6.25]
["2026-09-17T19:36:41.164972+00:00", "quote", 6.25, 6.25]
["2026-09-17T19:36:41.164976+00:00", "trade", 6.25, 60.0]
["2026-09-17T19:36:41.164980+00:00", "quote", 6.25, 6.25]
["2026-09-17T19:36:41.164993+00:00", "quote", 6.25, 6.25]
["2026-09-17T19:36:41.165000+00:00", "trade", 6.25, 17.0]
["2026-09-17T19:36:41.165023+00:00", "trade", 6.25, 22.0]
["2026-09-17T19:36:41.165024+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:36:41.165024+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.165163+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.165196+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.165278+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.165396+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.165471+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.165486+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.165523+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.165632+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.165659+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.165735+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.165842+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.165849+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.165968+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.169445+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.170999+00:00", "trade", 6.245, 10.0]
["2026-09-17T19:36:41.172212+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.172253+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.172280+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.174270+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.175332+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.175751+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.175776+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.176394+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.177000+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.183641+00:00", "trade", 6.245, 200.0]
["2026-09-17T19:36:41.184591+00:00", "trade", 6.245, 100.0]
["2026-09-17T19:36:41.225648+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.228527+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.327399+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.329686+00:00", "trade", 6.245, 22.0]
["2026-09-17T19:36:41.482059+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.881784+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:41.975634+00:00", "trade", 6.248, 8.0]
["2026-09-17T19:36:41.980897+00:00", "trade", 6.2475, 8.0]
["2026-09-17T19:36:42.047258+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:42.047292+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:42.108056+00:00", "trade", 6.245, 2.0]
["2026-09-17T19:36:42.160435+00:00", "trade", 6.245, 10.0]
["2026-09-17T19:36:42.185873+00:00", "trade", 6.245, 40.0]
["2026-09-17T19:36:42.186045+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:42.272135+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:42.301476+00:00", "trade", 6.245, 38.0]
["2026-09-17T19:36:42.316773+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:42.316798+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:42.351190+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:43.080003+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:43.187046+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:43.187791+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:43.187818+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:43.540649+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:44.547934+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:44.547961+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:45.286526+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:46.931448+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:47.090157+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:47.090181+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:47.673422+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:47.673427+00:00", "trade", 6.25, 200.0]
["2026-09-17T19:36:47.673429+00:00", "trade", 6.25, 1.0]
["2026-09-17T19:36:47.673430+00:00", "trade", 6.25, 5.0]
["2026-09-17T19:36:47.673430+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:47.673431+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:36:47.673434+00:00", "trade", 6.25, 58.0]
["2026-09-17T19:36:47.673436+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:36:47.673459+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:47.673462+00:00", "trade", 6.25, 6.0]
["2026-09-17T19:36:47.673466+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:47.673472+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:47.673478+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:47.673485+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:47.673492+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:47.673498+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:47.673506+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:47.673519+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:36:47.673523+00:00", "trade", 6.25, 25.0]
["2026-09-17T19:36:47.673528+00:00", "trade", 6.25, 25.0]
["2026-09-17T19:36:47.673529+00:00", "trade", 6.25, 17.0]
["2026-09-17T19:36:47.673719+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:36:47.673821+00:00", "trade", 6.25, 5.0]
["2026-09-17T19:36:47.673822+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:36:47.673853+00:00", "quote", 6.24, 6.26]
["2026-09-17T19:36:47.673854+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.673863+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.673870+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.673876+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.673883+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.673890+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.673989+00:00", "trade", 6.245, 3.0]
["2026-09-17T19:36:47.673990+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.674076+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.674083+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.674264+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.674301+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.674392+00:00", "trade", 6.25, 200.0]
["2026-09-17T19:36:47.674423+00:00", "trade", 6.25, 52.0]
["2026-09-17T19:36:47.674645+00:00", "trade", 6.255, 9.0]
["2026-09-17T19:36:47.674732+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.674760+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.675190+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.675196+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.676115+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.676987+00:00", "trade", 6.25, 13.0]
["2026-09-17T19:36:47.678794+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.694021+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.701482+00:00", "trade", 6.25, 2.0]
["2026-09-17T19:36:47.773813+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.910837+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.910865+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.986658+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:47.986714+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:48.181441+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:49.996066+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:49.996079+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:51.669662+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:51.671725+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:51.906119+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:51.938441+00:00", "trade", 6.2654, 6.0]
["2026-09-17T19:36:53.207868+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:36:53.817622+00:00", "trade", 6.2528, 1.0]
["2026-09-17T19:37:00.228169+00:00", "trade", 6.2652, 196.0]
["2026-09-17T19:37:00.940785+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:02.180000+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:02.606725+00:00", "trade", 6.25, 6.0]
["2026-09-17T19:37:02.607406+00:00", "trade", 6.255, 11.0]
["2026-09-17T19:37:06.356560+00:00", "trade", 6.255, 7.0]
["2026-09-17T19:37:14.958327+00:00", "trade", 6.2652, 6.0]
["2026-09-17T19:37:15.566568+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:16.605131+00:00", "trade", 6.25, 6.0]
["2026-09-17T19:37:16.908121+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:16.908148+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:17.671474+00:00", "trade", 6.2651, 100.0]
["2026-09-17T19:37:17.817196+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:17.817231+00:00", "trade", 6.255, 30.0]
["2026-09-17T19:37:18.261708+00:00", "trade", 6.255, 37.0]
["2026-09-17T19:37:21.232049+00:00", "trade", 6.255, 10.0]
["2026-09-17T19:37:21.423029+00:00", "trade", 6.255, 10.0]
["2026-09-17T19:37:21.601274+00:00", "trade", 6.255, 10.0]
["2026-09-17T19:37:23.836411+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:23.836439+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:26.809266+00:00", "trade", 6.256, 2.0]
["2026-09-17T19:37:29.676927+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:29.676966+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:29.782285+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:31.781199+00:00", "trade", 6.255, 7.0]
["2026-09-17T19:37:31.781961+00:00", "trade", 6.255, 10.0]
["2026-09-17T19:37:34.767647+00:00", "trade", 6.2648, 6.0]
["2026-09-17T19:37:35.769586+00:00", "trade", 6.252, 100.0]
["2026-09-17T19:37:41.910668+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:41.910696+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:45.243256+00:00", "trade", 6.255, 6.0]
["2026-09-17T19:37:45.243295+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:45.243678+00:00", "trade", 6.255, 14.0]
["2026-09-17T19:37:45.519465+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:45.520173+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:45.530900+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:45.530925+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:47.649225+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:37:48.520858+00:00", "trade", 6.255, 58.0]
["2026-09-17T19:37:50.728979+00:00", "trade", 6.2715, 5.0]
["2026-09-17T19:37:50.729762+00:00", "trade", 6.255, 9.0]
["2026-09-17T19:37:52.248883+00:00", "trade", 6.25, 1.0]
["2026-09-17T19:37:56.400143+00:00", "trade", 6.2542, 13.0]
["2026-09-17T19:37:56.658027+00:00", "trade", 6.2642, 7.0]
["2026-09-17T19:38:00.969426+00:00", "trade", 6.255, 7.0]
["2026-09-17T19:38:00.969696+00:00", "trade", 6.255, 10.0]
["2026-09-17T19:38:06.113779+00:00", "trade", 6.255, 533.0]
["2026-09-17T19:38:06.114261+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:06.913915+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:06.913940+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:06.914457+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:07.047785+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:07.047813+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:07.048315+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:08.114518+00:00", "trade", 6.255, 6.0]
["2026-09-17T19:38:08.306520+00:00", "trade", 6.2544, 9.0]
["2026-09-17T19:38:08.442525+00:00", "trade", 6.2632, 4.0]
["2026-09-17T19:38:10.198201+00:00", "trade", 6.255, 100.0]
["2026-09-17T19:38:10.362832+00:00", "trade", 6.2704, 110.0]
["2026-09-17T19:38:11.632157+00:00", "trade", 6.26, 22.0]
["2026-09-17T19:38:11.632162+00:00", "trade", 6.26, 5.0]
["2026-09-17T19:38:11.632511+00:00", "trade", 6.255, 10.0]
["2026-09-17T19:38:11.632627+00:00", "trade", 6.255, 10.0]
["2026-09-17T19:38:11.632668+00:00", "trade", 6.255, 20.0]
["2026-09-17T19:38:14.442738+00:00", "trade", 6.26, 18.0]
["2026-09-17T19:38:15.761460+00:00", "trade", 6.255, 30.0]
["2026-09-17T19:38:15.763703+00:00", "trade", 6.25, 6.0]
["2026-09-17T19:38:16.991099+00:00", "trade", 6.2636, 6.0]
["2026-09-17T19:38:21.915093+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:23.213830+00:00", "trade", 6.2703, 100.0]
["2026-09-17T19:38:23.218702+00:00", "trade", 6.2703, 35.0]
["2026-09-17T19:38:23.219449+00:00", "trade", 6.255, 4.0]
["2026-09-17T19:38:23.277268+00:00", "trade", 6.2636, 80.0]
["2026-09-17T19:38:28.368771+00:00", "trade", 6.255, 6.0]
["2026-09-17T19:38:29.223825+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:34.208647+00:00", "trade", 6.2555, 1.0]
["2026-09-17T19:38:38.001088+00:00", "trade", 6.2635, 6.0]
["2026-09-17T19:38:39.000106+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:39.557170+00:00", "trade", 6.255, 100.0]
["2026-09-17T19:38:39.557236+00:00", "trade", 6.255, 300.0]
["2026-09-17T19:38:39.561215+00:00", "trade", 6.255, 7.0]
["2026-09-17T19:38:41.561846+00:00", "trade", 6.26, 23.0]
["2026-09-17T19:38:41.561876+00:00", "trade", 6.26, 28.0]
["2026-09-17T19:38:42.564156+00:00", "trade", 6.25, 6.0]
["2026-09-17T19:38:46.271222+00:00", "trade", 6.2534, 2.0]
["2026-09-17T19:38:46.272052+00:00", "trade", 6.26, 8.0]
["2026-09-17T19:38:47.820992+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:47.828210+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:47.828236+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:47.830598+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:47.830627+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:47.831908+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:47.831931+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:49.016665+00:00", "trade", 6.255, 30.0]
["2026-09-17T19:38:49.016703+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:59.196318+00:00", "trade", 6.255, 7.0]
["2026-09-17T19:38:59.197093+00:00", "trade", 6.255, 7.0]
["2026-09-17T19:38:59.949273+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:59.949298+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:38:59.950190+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:00.017239+00:00", "trade", 6.263, 6.0]
["2026-09-17T19:39:01.921753+00:00", "trade", 6.255, 25.0]
["2026-09-17T19:39:01.923465+00:00", "trade", 6.2622, 17.0]
["2026-09-17T19:39:01.923538+00:00", "trade", 6.2622, 5.0]
["2026-09-17T19:39:01.925293+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:01.925320+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:01.929071+00:00", "trade", 6.255, 20.0]
["2026-09-17T19:39:01.929072+00:00", "trade", 6.255, 30.0]
["2026-09-17T19:39:01.929100+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:01.929822+00:00", "trade", 6.255, 20.0]
["2026-09-17T19:39:01.929854+00:00", "trade", 6.255, 1.0]
["2026-09-17T19:39:01.931119+00:00", "trade", 6.26, 4.0]
["2026-09-17T19:39:02.510838+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:02.510884+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:03.068001+00:00", "trade", 6.2528, 1.0]
["2026-09-17T19:39:06.372719+00:00", "trade", 6.255, 1.0]
["2026-09-17T19:39:06.372760+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:07.403765+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:12.207290+00:00", "trade", 6.25, 6.0]
["2026-09-17T19:39:12.617482+00:00", "trade", 6.2595, 500.0]
["2026-09-17T19:39:14.039917+00:00", "trade", 6.255, 20.0]
["2026-09-17T19:39:16.737841+00:00", "trade", 6.2575, 1.0]
["2026-09-17T19:39:19.033522+00:00", "trade", 6.2626, 6.0]
["2026-09-17T19:39:21.923279+00:00", "trade", 6.255, 30.0]
["2026-09-17T19:39:21.923947+00:00", "trade", 6.255, 14.0]
["2026-09-17T19:39:21.924056+00:00", "trade", 6.26, 7.0]
["2026-09-17T19:39:21.924117+00:00", "trade", 6.255, 13.0]
["2026-09-17T19:39:21.930302+00:00", "trade", 6.255, 20.0]
["2026-09-17T19:39:21.932253+00:00", "trade", 6.26, 50.0]
["2026-09-17T19:39:24.374261+00:00", "trade", 6.2572, 9.0]
["2026-09-17T19:39:26.793080+00:00", "trade", 6.255, 6.0]
["2026-09-17T19:39:29.000559+00:00", "trade", 6.255, 5.0]
["2026-09-17T19:39:29.416304+00:00", "trade", 6.255, 20.0]
["2026-09-17T19:39:32.932563+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:32.933802+00:00", "trade", 6.255, 3.0]
["2026-09-17T19:39:35.128675+00:00", "trade", 6.2571, 4.0]
["2026-09-17T19:39:38.042154+00:00", "trade", 6.26, 198.0]
["2026-09-17T19:39:38.042154+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:38.042161+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:38.042191+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:38.042535+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:38.042537+00:00", "trade", 6.26, 2.0]
["2026-09-17T19:39:38.042537+00:00", "trade", 6.26, 98.0]
["2026-09-17T19:39:38.042543+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:38.042554+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:38.042593+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:38.042883+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:38.042921+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:38.043200+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:38.043364+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:38.045235+00:00", "trade", 6.2624, 6.0]
["2026-09-17T19:39:38.046452+00:00", "trade", 6.255, 13.0]
["2026-09-17T19:39:38.046516+00:00", "trade", 6.255, 20.0]
["2026-09-17T19:39:38.050988+00:00", "trade", 6.26, 74.0]
["2026-09-17T19:39:38.051033+00:00", "trade", 6.26, 26.0]
["2026-09-17T19:39:38.064301+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:38.064339+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:38.083113+00:00", "trade", 6.255, 13.0]
["2026-09-17T19:39:38.083863+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:38.092420+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:38.461688+00:00", "trade", 6.255, 20.0]
["2026-09-17T19:39:40.083950+00:00", "trade", 6.255, 6.0]
["2026-09-17T19:39:45.294684+00:00", "trade", 6.255, 200.0]
["2026-09-17T19:39:45.295047+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295057+00:00", "trade", 6.255, 100.0]
["2026-09-17T19:39:45.295059+00:00", "trade", 6.255, 500.0]
["2026-09-17T19:39:45.295064+00:00", "trade", 6.255, 200.0]
["2026-09-17T19:39:45.295069+00:00", "trade", 6.255, 500.0]
["2026-09-17T19:39:45.295077+00:00", "trade", 6.255, 200.0]
["2026-09-17T19:39:45.295081+00:00", "trade", 6.255, 500.0]
["2026-09-17T19:39:45.295134+00:00", "trade", 6.25, 38.0]
["2026-09-17T19:39:45.295227+00:00", "trade", 6.255, 100.0]
["2026-09-17T19:39:45.295277+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295326+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295333+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295345+00:00", "trade", 6.25, 132.0]
["2026-09-17T19:39:45.295348+00:00", "trade", 6.25, 240.0]
["2026-09-17T19:39:45.295365+00:00", "trade", 6.25, 1.0]
["2026-09-17T19:39:45.295392+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295410+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295411+00:00", "trade", 6.255, 252.0]
["2026-09-17T19:39:45.295411+00:00", "trade", 6.25, 200.0]
["2026-09-17T19:39:45.295412+00:00", "trade", 6.255, 500.0]
["2026-09-17T19:39:45.295412+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:39:45.295414+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:39:45.295415+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:39:45.295421+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:39:45.295421+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:39:45.295421+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:39:45.295425+00:00", "trade", 6.25, 5.0]
["2026-09-17T19:39:45.295425+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295433+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295437+00:00", "trade", 6.255, 500.0]
["2026-09-17T19:39:45.295456+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295462+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295468+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295475+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295481+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295488+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295495+00:00", "trade", 6.25, 12.0]
["2026-09-17T19:39:45.295496+00:00", "trade", 6.25, 20.0]
["2026-09-17T19:39:45.295502+00:00", "trade", 6.25, 8.0]
["2026-09-17T19:39:45.295502+00:00", "trade", 6.255, 500.0]
["2026-09-17T19:39:45.295504+00:00", "trade", 6.25, 309.0]
["2026-09-17T19:39:45.295504+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:39:45.295532+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295561+00:00", "trade", 6.255, 2.0]
["2026-09-17T19:39:45.295599+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295719+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295730+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295737+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.295752+00:00", "trade", 6.25, 36.0]
["2026-09-17T19:39:45.295759+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:39:45.295776+00:00", "trade", 6.25, 55.0]
["2026-09-17T19:39:45.295932+00:00", "quote", 6.25, 6.25]
["2026-09-17T19:39:45.296012+00:00", "quote", 6.25, 6.25]
["2026-09-17T19:39:45.296034+00:00", "quote", 6.25, 6.25]
["2026-09-17T19:39:45.296079+00:00", "quote", 6.25, 6.25]
["2026-09-17T19:39:45.296167+00:00", "quote", 6.25, 6.26]
["2026-09-17T19:39:45.296190+00:00", "trade", 6.25, 400.0]
["2026-09-17T19:39:45.296191+00:00", "quote", 6.24, 6.26]
["2026-09-17T19:39:45.296202+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.296210+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.296216+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.296223+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.296229+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.296236+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.296511+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.297042+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.297091+00:00", "trade", 6.25, 6.0]
["2026-09-17T19:39:45.297131+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.297272+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.297668+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.300669+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.300699+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.301830+00:00", "trade", 6.255, 200.0]
["2026-09-17T19:39:45.302707+00:00", "trade", 6.255, 1400.0]
["2026-09-17T19:39:45.303198+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.305265+00:00", "trade", 6.24, 126.0]
["2026-09-17T19:39:45.305308+00:00", "trade", 6.24, 126.0]
["2026-09-17T19:39:45.305327+00:00", "trade", 6.24, 126.0]
["2026-09-17T19:39:45.305407+00:00", "trade", 6.24, 500.0]
["2026-09-17T19:39:45.305674+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.305698+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306243+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306244+00:00", "trade", 6.24, 600.0]
["2026-09-17T19:39:45.306245+00:00", "trade", 6.24, 60.0]
["2026-09-17T19:39:45.306246+00:00", "trade", 6.24, 500.0]
["2026-09-17T19:39:45.306248+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306250+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306251+00:00", "trade", 6.24, 300.0]
["2026-09-17T19:39:45.306257+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306277+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306284+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306290+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306297+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306303+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306304+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306308+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306310+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306310+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306317+00:00", "trade", 6.24, 200.0]
["2026-09-17T19:39:45.306317+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306333+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306390+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306390+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306513+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306519+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306526+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306533+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306540+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306546+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306560+00:00", "quote", 6.24, 6.25]
["2026-09-17T19:39:45.306617+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306619+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306619+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306619+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306625+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306630+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306632+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306632+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306635+00:00", "trade", 6.24, 200.0]
["2026-09-17T19:39:45.306640+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306646+00:00", "trade", 6.24, 200.0]
["2026-09-17T19:39:45.306659+00:00", "quote", 6.23, 6.25]
["2026-09-17T19:39:45.306660+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:39:45.306666+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.306674+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.306681+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.306692+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.306699+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.306705+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.306712+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.306732+00:00", "trade", 6.24, 2.0]
["2026-09-17T19:39:45.306935+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.307259+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.307336+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.307357+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.307360+00:00", "trade", 6.24, 126.0]
["2026-09-17T19:39:45.307707+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.308089+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.308266+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.310070+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.310527+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.310529+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.310554+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.311059+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.314027+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.347985+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.367173+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.396213+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.396737+00:00", "trade", 6.235, 106.0]
["2026-09-17T19:39:45.396804+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.402937+00:00", "trade", 6.235, 20.0]
["2026-09-17T19:39:45.402946+00:00", "trade", 6.235, 10.0]
["2026-09-17T19:39:45.402951+00:00", "trade", 6.235, 21.0]
["2026-09-17T19:39:45.434035+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.473248+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.619377+00:00", "trade", 6.235, 100.0]
["2026-09-17T19:39:45.622885+00:00", "trade", 6.235, 100.0]
["2026-09-17T19:39:45.647821+00:00", "trade", 6.235, 97.0]
["2026-09-17T19:39:45.964289+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:45.964848+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:46.791519+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:46.791546+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:46.999756+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:49.005696+00:00", "trade", 6.235, 160.0]
["2026-09-17T19:39:49.006579+00:00", "trade", 6.235, 40.0]
["2026-09-17T19:39:49.634065+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:49.634092+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:49.858047+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:49.858083+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:49.996093+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:50.049989+00:00", "trade", 6.235, 22.0]
["2026-09-17T19:39:50.065796+00:00", "trade", 6.235, 2.0]
["2026-09-17T19:39:51.696416+00:00", "trade", 6.2561, 80.0]
["2026-09-17T19:39:54.996310+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:54.996337+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:55.307903+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:55.307938+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:56.916390+00:00", "trade", 6.2487, 4.0]
["2026-09-17T19:39:56.926322+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:56.926349+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:39:58.072599+00:00", "trade", 6.23, 6.0]
["2026-09-17T19:39:59.061822+00:00", "trade", 6.2561, 6.0]
["2026-09-17T19:39:59.063645+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:00.428292+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:00.428518+00:00", "trade", 6.23, 1.0]
["2026-09-17T19:40:00.428520+00:00", "trade", 6.23, 500.0]
["2026-09-17T19:40:00.428522+00:00", "trade", 6.23, 300.0]
["2026-09-17T19:40:00.428523+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:00.428526+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:00.428526+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:00.428526+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:00.428529+00:00", "trade", 6.23, 50.0]
["2026-09-17T19:40:00.428530+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:00.428533+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:00.428551+00:00", "trade", 6.23, 90.0]
["2026-09-17T19:40:00.428556+00:00", "trade", 6.23, 78.0]
["2026-09-17T19:40:00.428573+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:00.428610+00:00", "trade", 6.23, 5.0]
["2026-09-17T19:40:00.428618+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:00.428623+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:00.428704+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:00.428751+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.428758+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.428765+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.428771+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.428778+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.428813+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:00.428815+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.428821+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.428826+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:00.428828+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.428844+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.428857+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.428868+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.428911+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.428917+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:00.428917+00:00", "trade", 6.23, 249.0]
["2026-09-17T19:40:00.428918+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:00.428967+00:00", "trade", 6.23, 251.0]
["2026-09-17T19:40:00.429004+00:00", "trade", 6.23, 165.0]
["2026-09-17T19:40:00.429006+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.429089+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.429154+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.429277+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.429287+00:00", "trade", 6.23, 35.0]
["2026-09-17T19:40:00.429311+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.429344+00:00", "trade", 6.225, 35.0]
["2026-09-17T19:40:00.429432+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.429476+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.429636+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.429950+00:00", "trade", 6.225, 5.0]
["2026-09-17T19:40:00.430696+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.431575+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.431608+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.432273+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.432377+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.448309+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.448316+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.483360+00:00", "trade", 6.225, 1.0]
["2026-09-17T19:40:00.483373+00:00", "trade", 6.225, 1.0]
["2026-09-17T19:40:00.483377+00:00", "trade", 6.225, 1.0]
["2026-09-17T19:40:00.490399+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.512203+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.528794+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.529114+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:00.529263+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.529750+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.529869+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.529889+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.530182+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.530209+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.530318+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.530357+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.535728+00:00", "trade", 6.23, 42.0]
["2026-09-17T19:40:00.535729+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:00.535730+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.535731+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:00.535732+00:00", "trade", 6.23, 706.0]
["2026-09-17T19:40:00.535735+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:00.535736+00:00", "trade", 6.23, 20.0]
["2026-09-17T19:40:00.535738+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.535745+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.535752+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.535760+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.535774+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.535780+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.535787+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.535793+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.535800+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.535816+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:00.535833+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.535835+00:00", "trade", 6.23, 98.0]
["2026-09-17T19:40:00.535842+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.535848+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.535852+00:00", "trade", 6.23, 10.0]
["2026-09-17T19:40:00.535855+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.535861+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.535868+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.535885+00:00", "trade", 6.23, 13.0]
["2026-09-17T19:40:00.536120+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:00.536130+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:00.536840+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:00.540969+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:00.551470+00:00", "trade", 6.235, 200.0]
["2026-09-17T19:40:00.551686+00:00", "trade", 6.235, 13.0]
["2026-09-17T19:40:00.551762+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:00.551971+00:00", "trade", 6.235, 11.0]
["2026-09-17T19:40:00.552138+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:00.570312+00:00", "trade", 6.23, 13.0]
["2026-09-17T19:40:00.636466+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:01.433945+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:01.433972+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:01.434489+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:03.624594+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:04.309383+00:00", "trade", 6.2594, 35.0]
["2026-09-17T19:40:04.348469+00:00", "trade", 6.23, 76.0]
["2026-09-17T19:40:04.348542+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:04.453980+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:05.312613+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:05.962450+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:07.571089+00:00", "trade", 6.235, 6.0]
["2026-09-17T19:40:08.307995+00:00", "trade", 6.2449, 11.0]
["2026-09-17T19:40:10.310936+00:00", "trade", 6.23, 5.0]
["2026-09-17T19:40:10.311414+00:00", "trade", 6.23, 1.0]
["2026-09-17T19:40:11.141266+00:00", "trade", 6.235, 200.0]
["2026-09-17T19:40:11.141641+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:11.161810+00:00", "trade", 6.235, 24.0]
["2026-09-17T19:40:11.165541+00:00", "trade", 6.235, 20.0]
["2026-09-17T19:40:11.165542+00:00", "trade", 6.235, 100.0]
["2026-09-17T19:40:11.165999+00:00", "trade", 6.235, 1.0]
["2026-09-17T19:40:11.166025+00:00", "trade", 6.235, 1.0]
["2026-09-17T19:40:11.307576+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:11.308761+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:11.308785+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:11.310031+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:11.310057+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:11.325088+00:00", "trade", 6.235, 131.0]
["2026-09-17T19:40:11.325401+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:12.057883+00:00", "trade", 6.24, 1.0]
["2026-09-17T19:40:14.375982+00:00", "trade", 6.2477, 100.0]
["2026-09-17T19:40:14.995904+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:14.995930+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:15.358034+00:00", "trade", 6.235, 1.0]
["2026-09-17T19:40:16.615353+00:00", "trade", 6.2591, 16.0]
["2026-09-17T19:40:16.928781+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:17.808453+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:18.923350+00:00", "trade", 6.2477, 6.0]
["2026-09-17T19:40:19.996063+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:21.582122+00:00", "trade", 6.235, 6.0]
["2026-09-17T19:40:21.589396+00:00", "trade", 6.235, 26.0]
["2026-09-17T19:40:21.594807+00:00", "trade", 6.235, 20.0]
["2026-09-17T19:40:24.841073+00:00", "trade", 6.235, 21.0]
["2026-09-17T19:40:24.841541+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:24.841834+00:00", "trade", 6.235, 7.0]
["2026-09-17T19:40:25.802594+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:27.441038+00:00", "trade", 6.2589, 14.0]
["2026-09-17T19:40:27.441818+00:00", "trade", 6.235, 8.0]
["2026-09-17T19:40:28.637341+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:29.488097+00:00", "trade", 6.2589, 21.0]
["2026-09-17T19:40:29.996435+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:29.996462+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:29.998507+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:34.212795+00:00", "trade", 6.23, 32.0]
["2026-09-17T19:40:34.995835+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:37.387587+00:00", "trade", 6.2469, 6.0]
["2026-09-17T19:40:38.848292+00:00", "trade", 6.2311, 1.0]
["2026-09-17T19:40:38.848349+00:00", "trade", 6.2311, 98.0]
["2026-09-17T19:40:39.694625+00:00", "trade", 6.23, 7.0]
["2026-09-17T19:40:40.256089+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:40.256118+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:40.256954+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:40.484508+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:40.566049+00:00", "trade", 6.2311, 1.0]
["2026-09-17T19:40:40.566112+00:00", "trade", 6.2311, 1.0]
["2026-09-17T19:40:40.566176+00:00", "trade", 6.2311, 107.0]
["2026-09-17T19:40:40.566207+00:00", "trade", 6.2311, 1.0]
["2026-09-17T19:40:40.566295+00:00", "trade", 6.2311, 4.0]
["2026-09-17T19:40:41.931431+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:41.931458+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:44.029551+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:44.138572+00:00", "trade", 6.235, 8.0]
["2026-09-17T19:40:50.005666+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.017451+00:00", "trade", 6.23, 10.0]
["2026-09-17T19:40:50.018470+00:00", "trade", 6.23, 300.0]
["2026-09-17T19:40:50.018470+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.018471+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.018473+00:00", "trade", 6.23, 56.0]
["2026-09-17T19:40:50.018474+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.018477+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.018478+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.018478+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.018519+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.018525+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.018531+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.018537+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.018544+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.018550+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.018557+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.018743+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.018754+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.018849+00:00", "trade", 6.23, 278.0]
["2026-09-17T19:40:50.018914+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.018914+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.018924+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.018930+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.018936+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.018942+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.018994+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.019008+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.019106+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.019144+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.019155+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.019184+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.019207+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.019209+00:00", "trade", 6.225, 14.0]
["2026-09-17T19:40:50.019227+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.019427+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.019433+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.019445+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.019652+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.020354+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.020467+00:00", "trade", 6.225, 252.0]
["2026-09-17T19:40:50.020515+00:00", "trade", 6.225, 200.0]
["2026-09-17T19:40:50.020532+00:00", "trade", 6.225, 200.0]
["2026-09-17T19:40:50.020543+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:40:50.020563+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.020583+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.020637+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.020800+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.020824+00:00", "trade", 6.225, 252.0]
["2026-09-17T19:40:50.020836+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:40:50.020863+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.023556+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.028951+00:00", "trade", 6.221, 300.0]
["2026-09-17T19:40:50.029066+00:00", "trade", 6.22, 126.0]
["2026-09-17T19:40:50.029098+00:00", "trade", 6.22, 126.0]
["2026-09-17T19:40:50.029107+00:00", "trade", 6.22, 10.0]
["2026-09-17T19:40:50.029117+00:00", "trade", 6.22, 126.0]
["2026-09-17T19:40:50.029873+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.030348+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.030348+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.030349+00:00", "trade", 6.22, 400.0]
["2026-09-17T19:40:50.030351+00:00", "trade", 6.22, 2.0]
["2026-09-17T19:40:50.030352+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.030355+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.030392+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.030396+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.030398+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.030399+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.030405+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.030405+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.030407+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.030411+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.030418+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.030425+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.030427+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.030427+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.030485+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030488+00:00", "trade", 6.22, 126.0]
["2026-09-17T19:40:50.030493+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030494+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:40:50.030500+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:40:50.030508+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:40:50.030514+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:40:50.030520+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:40:50.030687+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.030687+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:40:50.030689+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.030690+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.030691+00:00", "trade", 6.22, 300.0]
["2026-09-17T19:40:50.030694+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.030694+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:40:50.030700+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:40:50.030707+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:40:50.030713+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.030715+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:40:50.030720+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030726+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030733+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030739+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030746+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030754+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030761+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030768+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030775+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030781+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.030783+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030817+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030841+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.030863+00:00", "trade", 6.22, 25.0]
["2026-09-17T19:40:50.030880+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.030880+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030908+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.030924+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030971+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030971+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030979+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030987+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.030994+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.031019+00:00", "trade", 6.22, 25.0]
["2026-09-17T19:40:50.031049+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.031060+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.031072+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.031076+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.031081+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.031082+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.031082+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.031098+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.031131+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.031145+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.031294+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.031313+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.031515+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.031570+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.031594+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.031662+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.031919+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.032317+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.036215+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.036947+00:00", "trade", 6.225, 7.0]
["2026-09-17T19:40:50.037399+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.038077+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.038135+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.040174+00:00", "trade", 6.221, 300.0]
["2026-09-17T19:40:50.040288+00:00", "trade", 6.22, 126.0]
["2026-09-17T19:40:50.040316+00:00", "trade", 6.22, 126.0]
["2026-09-17T19:40:50.040323+00:00", "trade", 6.22, 1900.0]
["2026-09-17T19:40:50.040347+00:00", "trade", 6.22, 400.0]
["2026-09-17T19:40:50.040354+00:00", "trade", 6.22, 126.0]
["2026-09-17T19:40:50.040363+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.040386+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.041025+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.041099+00:00", "trade", 6.22, 400.0]
["2026-09-17T19:40:50.041161+00:00", "trade", 6.22, 126.0]
["2026-09-17T19:40:50.041220+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.041316+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.041337+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.041647+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.041885+00:00", "trade", 6.22, 126.0]
["2026-09-17T19:40:50.041976+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.041977+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.041978+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.041979+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.041980+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.041983+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.041984+00:00", "trade", 6.22, 271.0]
["2026-09-17T19:40:50.041984+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.041989+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.042005+00:00", "trade", 6.22, 800.0]
["2026-09-17T19:40:50.042033+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.042037+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.042039+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.042041+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.042045+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.042051+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.042057+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.042066+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.042068+00:00", "trade", 6.22, 129.0]
["2026-09-17T19:40:50.042079+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.042106+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.042346+00:00", "trade", 6.225, 200.0]
["2026-09-17T19:40:50.042372+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.042395+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.042428+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.042529+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.042538+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.042651+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.042667+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.042750+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.043028+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.043087+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.043112+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.043820+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.043828+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.043954+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.043955+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.043978+00:00", "trade", 6.22, 88.0]
["2026-09-17T19:40:50.043986+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.044003+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.044179+00:00", "trade", 6.22, 12.0]
["2026-09-17T19:40:50.044181+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.044182+00:00", "trade", 6.22, 88.0]
["2026-09-17T19:40:50.044206+00:00", "trade", 6.22, 12.0]
["2026-09-17T19:40:50.044208+00:00", "trade", 6.22, 76.0]
["2026-09-17T19:40:50.044227+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.044249+00:00", "trade", 6.22, 24.0]
["2026-09-17T19:40:50.049163+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.049933+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.050065+00:00", "trade", 6.225, 30.0]
["2026-09-17T19:40:50.050817+00:00", "trade", 6.221, 100.0]
["2026-09-17T19:40:50.051670+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.051934+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.051935+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.051936+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.051938+00:00", "trade", 6.22, 71.0]
["2026-09-17T19:40:50.051959+00:00", "trade", 6.22, 800.0]
["2026-09-17T19:40:50.051979+00:00", "trade", 6.225, 356.0]
["2026-09-17T19:40:50.051982+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.051996+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.052013+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.052016+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.052020+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.052021+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.052026+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.052043+00:00", "trade", 6.225, 200.0]
["2026-09-17T19:40:50.052054+00:00", "trade", 6.225, 144.0]
["2026-09-17T19:40:50.052059+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.052060+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.052061+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.052065+00:00", "trade", 6.22, 156.0]
["2026-09-17T19:40:50.052109+00:00", "trade", 6.22, 150.0]
["2026-09-17T19:40:50.052138+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.052297+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.052359+00:00", "trade", 6.22, 140.0]
["2026-09-17T19:40:50.052407+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.052432+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.052477+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.052488+00:00", "trade", 6.225, 170.0]
["2026-09-17T19:40:50.052514+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.052516+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.052539+00:00", "trade", 6.22, 88.0]
["2026-09-17T19:40:50.052577+00:00", "trade", 6.22, 12.0]
["2026-09-17T19:40:50.052578+00:00", "trade", 6.22, 76.0]
["2026-09-17T19:40:50.052617+00:00", "trade", 6.22, 88.0]
["2026-09-17T19:40:50.052653+00:00", "trade", 6.22, 36.0]
["2026-09-17T19:40:50.052654+00:00", "trade", 6.22, 52.0]
["2026-09-17T19:40:50.052668+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.052669+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.052695+00:00", "trade", 6.22, 48.0]
["2026-09-17T19:40:50.052763+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.052821+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.052883+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.052934+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.052974+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.053199+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.053211+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.053317+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.053357+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.053418+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.053642+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.053658+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.054796+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.055282+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.055412+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.055464+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.055464+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.055465+00:00", "trade", 6.22, 29.0]
["2026-09-17T19:40:50.055467+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.055468+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.055473+00:00", "trade", 6.22, 42.0]
["2026-09-17T19:40:50.055473+00:00", "trade", 6.22, 32.0]
["2026-09-17T19:40:50.055502+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.055507+00:00", "trade", 6.22, 400.0]
["2026-09-17T19:40:50.055508+00:00", "trade", 6.22, 29.0]
["2026-09-17T19:40:50.055512+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.055518+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.055519+00:00", "trade", 6.22, 59.0]
["2026-09-17T19:40:50.055527+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.055562+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.055564+00:00", "trade", 6.22, 42.0]
["2026-09-17T19:40:50.055565+00:00", "trade", 6.22, 29.0]
["2026-09-17T19:40:50.055566+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.055605+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.055826+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.055834+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.055835+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.055835+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.055847+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.055848+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.055918+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.056253+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.056271+00:00", "trade", 6.22, 25.0]
["2026-09-17T19:40:50.056304+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.056336+00:00", "trade", 6.22, 25.0]
["2026-09-17T19:40:50.056349+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.056392+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.056411+00:00", "trade", 6.22, 25.0]
["2026-09-17T19:40:50.056474+00:00", "trade", 6.22, 25.0]
["2026-09-17T19:40:50.056649+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.056695+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.056708+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.056737+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.056779+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.056801+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.057815+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.057981+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.058285+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.058772+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.058886+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.058929+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.059196+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.059242+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.059260+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.059323+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.059353+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.059399+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.059657+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.059717+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.059784+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.059882+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.060121+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.060194+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.060248+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.060337+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.060353+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.060565+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.060581+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.061073+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.061521+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.061541+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.064107+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.064812+00:00", "trade", 6.22, 58.0]
["2026-09-17T19:40:50.064813+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.064839+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.064846+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.064853+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.064859+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.064911+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.064918+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.065185+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.065193+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.065205+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.065301+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.065379+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.065379+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.065407+00:00", "trade", 6.22, 58.0]
["2026-09-17T19:40:50.065407+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.065408+00:00", "trade", 6.22, 30.0]
["2026-09-17T19:40:50.065414+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.065422+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.065428+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.065434+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.065441+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.065448+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.065451+00:00", "trade", 6.22, 70.0]
["2026-09-17T19:40:50.065453+00:00", "trade", 6.22, 18.0]
["2026-09-17T19:40:50.065455+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.065473+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.065492+00:00", "trade", 6.22, 88.0]
["2026-09-17T19:40:50.065492+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.065526+00:00", "trade", 6.22, 88.0]
["2026-09-17T19:40:50.065561+00:00", "trade", 6.22, 6.0]
["2026-09-17T19:40:50.065749+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.067096+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.067425+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.067550+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.067995+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.068036+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.068065+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.068067+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.068070+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.068070+00:00", "trade", 6.22, 30.0]
["2026-09-17T19:40:50.068072+00:00", "trade", 6.22, 41.0]
["2026-09-17T19:40:50.068074+00:00", "trade", 6.22, 32.0]
["2026-09-17T19:40:50.068105+00:00", "trade", 6.225, 200.0]
["2026-09-17T19:40:50.068107+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.068114+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.068117+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.068120+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.068127+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.068128+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.068133+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.068135+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.068160+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.068167+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.068210+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.068602+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.069516+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071067+00:00", "trade", 6.22, 30.0]
["2026-09-17T19:40:50.071068+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.071069+00:00", "trade", 6.22, 57.0]
["2026-09-17T19:40:50.071069+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071070+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.071076+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071097+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071104+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071108+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.071109+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071111+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071113+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.071116+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:40:50.071118+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:40:50.071124+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:40:50.071131+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:40:50.071137+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071144+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071152+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.071152+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071160+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071196+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071432+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.071453+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.071460+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.071473+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.071489+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.071490+00:00", "trade", 6.22, 130.0]
["2026-09-17T19:40:50.071505+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.071517+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.071570+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.071574+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071622+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071634+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071635+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.071635+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.071641+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071865+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071884+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071903+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071949+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071950+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.071958+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.072037+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.072428+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.072437+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.072454+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.072834+00:00", "trade", 6.22, 103.0]
["2026-09-17T19:40:50.072834+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.072859+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.072860+00:00", "trade", 6.22, 88.0]
["2026-09-17T19:40:50.072866+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.072897+00:00", "trade", 6.22, 9.0]
["2026-09-17T19:40:50.072898+00:00", "trade", 6.22, 79.0]
["2026-09-17T19:40:50.072913+00:00", "trade", 6.22, 21.0]
["2026-09-17T19:40:50.073149+00:00", "trade", 6.22, 158.0]
["2026-09-17T19:40:50.073203+00:00", "trade", 6.22, 400.0]
["2026-09-17T19:40:50.073224+00:00", "trade", 6.22, 4200.0]
["2026-09-17T19:40:50.073291+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.073366+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.073380+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.073395+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.073442+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.073906+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.074002+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074003+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.074004+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.074005+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.074006+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.074008+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074009+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.074010+00:00", "trade", 6.22, 71.0]
["2026-09-17T19:40:50.074016+00:00", "trade", 6.22, 179.0]
["2026-09-17T19:40:50.074016+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074036+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.074041+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.074044+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.074046+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074052+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.074053+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:40:50.074067+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:40:50.074074+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:40:50.074076+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.074081+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:40:50.074087+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:40:50.074093+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:40:50.074100+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074105+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.074107+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074114+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074121+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074128+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074136+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074143+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074150+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074259+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074260+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.074260+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.074266+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074345+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074376+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.074390+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.074394+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.074415+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.074430+00:00", "trade", 6.22, 300.0]
["2026-09-17T19:40:50.074430+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.074433+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.074435+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.074444+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.074452+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.074456+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.074457+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.074461+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.074465+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.074467+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074477+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.074631+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.074837+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.075011+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.075369+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.076247+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.076264+00:00", "trade", 6.22, 4200.0]
["2026-09-17T19:40:50.076322+00:00", "trade", 6.22, 400.0]
["2026-09-17T19:40:50.076331+00:00", "trade", 6.22, 400.0]
["2026-09-17T19:40:50.076367+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077128+00:00", "trade", 6.22, 93.0]
["2026-09-17T19:40:50.077133+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077134+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077135+00:00", "trade", 6.22, 29.0]
["2026-09-17T19:40:50.077137+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.077137+00:00", "trade", 6.22, 142.0]
["2026-09-17T19:40:50.077142+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077142+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.077151+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077151+00:00", "trade", 6.22, 217.0]
["2026-09-17T19:40:50.077154+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.077154+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077159+00:00", "trade", 6.23, 160.0]
["2026-09-17T19:40:50.077159+00:00", "trade", 6.23, 400.0]
["2026-09-17T19:40:50.077161+00:00", "trade", 6.23, 12.0]
["2026-09-17T19:40:50.077163+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077167+00:00", "trade", 6.22, 217.0]
["2026-09-17T19:40:50.077167+00:00", "trade", 6.23, 16.0]
["2026-09-17T19:40:50.077170+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.077170+00:00", "trade", 6.23, 20.0]
["2026-09-17T19:40:50.077172+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077173+00:00", "trade", 6.23, 335.0]
["2026-09-17T19:40:50.077176+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077178+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077181+00:00", "trade", 6.23, 465.0]
["2026-09-17T19:40:50.077181+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077182+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077183+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077188+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.077189+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.077189+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077192+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.077192+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077195+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077200+00:00", "trade", 6.225, 200.0]
["2026-09-17T19:40:50.077205+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077206+00:00", "trade", 6.23, 255.0]
["2026-09-17T19:40:50.077218+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.077221+00:00", "trade", 6.225, 200.0]
["2026-09-17T19:40:50.077228+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077229+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.077231+00:00", "trade", 6.22, 108.0]
["2026-09-17T19:40:50.077233+00:00", "trade", 6.22, 29.0]
["2026-09-17T19:40:50.077233+00:00", "trade", 6.22, 108.0]
["2026-09-17T19:40:50.077235+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077238+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077241+00:00", "trade", 6.22, 142.0]
["2026-09-17T19:40:50.077241+00:00", "trade", 6.22, 13.0]
["2026-09-17T19:40:50.077244+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077245+00:00", "trade", 6.225, 200.0]
["2026-09-17T19:40:50.077248+00:00", "trade", 6.23, 20.0]
["2026-09-17T19:40:50.077252+00:00", "trade", 6.23, 80.0]
["2026-09-17T19:40:50.077253+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077257+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077263+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077264+00:00", "trade", 6.23, 150.0]
["2026-09-17T19:40:50.077267+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077268+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077285+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077296+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.077296+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077306+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077313+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077327+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077333+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077341+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077347+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077354+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077361+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077362+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077367+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077374+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077376+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077376+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077381+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077387+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077394+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077401+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077408+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077415+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077422+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077428+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077442+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077449+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.077449+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077451+00:00", "trade", 6.23, 108.0]
["2026-09-17T19:40:50.077452+00:00", "trade", 6.23, 108.0]
["2026-09-17T19:40:50.077453+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077471+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077477+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077485+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077492+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077499+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077500+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077505+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077507+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077515+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077520+00:00", "trade", 6.23, 108.0]
["2026-09-17T19:40:50.077523+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077529+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077530+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077532+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077535+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077541+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.077542+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.077543+00:00", "trade", 6.23, 20.0]
["2026-09-17T19:40:50.077544+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077544+00:00", "trade", 6.23, 13.0]
["2026-09-17T19:40:50.077548+00:00", "trade", 6.23, 140.0]
["2026-09-17T19:40:50.077565+00:00", "trade", 6.23, 126.0]
["2026-09-17T19:40:50.077575+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077582+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077582+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.077614+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077616+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.077616+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077624+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.077647+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.077663+00:00", "trade", 6.23, 52.0]
["2026-09-17T19:40:50.077664+00:00", "trade", 6.23, 64.0]
["2026-09-17T19:40:50.077720+00:00", "trade", 6.23, 36.0]
["2026-09-17T19:40:50.077782+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077855+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.077934+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.077987+00:00", "trade", 6.22, 400.0]
["2026-09-17T19:40:50.078055+00:00", "trade", 6.23, 48.0]
["2026-09-17T19:40:50.078125+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.078227+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.078228+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.078234+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.078241+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.078248+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.078252+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078255+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078259+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078261+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078293+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.078333+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078347+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078383+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.078408+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.078415+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.078445+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078457+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078463+00:00", "trade", 6.225, 74.0]
["2026-09-17T19:40:50.078517+00:00", "trade", 6.225, 500.0]
["2026-09-17T19:40:50.078536+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078558+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.078561+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.078569+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.078576+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.078597+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078708+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078710+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078717+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078724+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078730+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078737+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078753+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078787+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078836+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078847+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078859+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078873+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.078877+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.079802+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.079958+00:00", "trade", 6.23, 300.0]
["2026-09-17T19:40:50.080166+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.080440+00:00", "trade", 6.225, 1200.0]
["2026-09-17T19:40:50.081054+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.085915+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.085941+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.085963+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.085972+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.085993+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.086419+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.086520+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.086551+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.086615+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.086928+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.086929+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.086930+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.086933+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.086933+00:00", "trade", 6.23, 108.0]
["2026-09-17T19:40:50.086935+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.086936+00:00", "trade", 6.23, 271.0]
["2026-09-17T19:40:50.086941+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.086947+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.086954+00:00", "quote", 6.22, 6.24]
["2026-09-17T19:40:50.086962+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.086982+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.086983+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.086989+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.086995+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.087002+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.087009+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.087035+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.087292+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.087484+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.087600+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.089280+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.089998+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.089999+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.090000+00:00", "trade", 6.23, 271.0]
["2026-09-17T19:40:50.090006+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.090041+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.090043+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.090046+00:00", "quote", 6.22, 6.24]
["2026-09-17T19:40:50.090048+00:00", "quote", 6.22, 6.24]
["2026-09-17T19:40:50.090054+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.090059+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.090062+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.090071+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.090374+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.090419+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.090426+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.090459+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.090466+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.090499+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.090500+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.090813+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.090860+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.090910+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.093121+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.093121+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.093122+00:00", "trade", 6.23, 271.0]
["2026-09-17T19:40:50.093128+00:00", "quote", 6.22, 6.24]
["2026-09-17T19:40:50.093140+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.093148+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.093155+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.093161+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.093168+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.093179+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.093180+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.093181+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.093182+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.093183+00:00", "trade", 6.23, 300.0]
["2026-09-17T19:40:50.093186+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.093192+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.093199+00:00", "quote", 6.22, 6.24]
["2026-09-17T19:40:50.093207+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.093213+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.093228+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.093234+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.093241+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.093248+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.093540+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.093580+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.093580+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.093813+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.093846+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.093853+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.093861+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.093874+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.093938+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.093947+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.094099+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.094481+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.095178+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.095188+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.095261+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.095294+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.096001+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.096001+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.096003+00:00", "trade", 6.23, 300.0]
["2026-09-17T19:40:50.096004+00:00", "trade", 6.23, 87.0]
["2026-09-17T19:40:50.096005+00:00", "trade", 6.23, 300.0]
["2026-09-17T19:40:50.096008+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.096009+00:00", "trade", 6.23, 97.0]
["2026-09-17T19:40:50.096010+00:00", "trade", 6.23, 87.0]
["2026-09-17T19:40:50.096014+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.096032+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.096042+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.096054+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.096056+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.096064+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.096070+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.096071+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.096077+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.096083+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.096105+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.096112+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.096133+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.096140+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.096147+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.096154+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.096161+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:40:50.096422+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.097539+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.097558+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.097565+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.097572+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.097579+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.097580+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.097585+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.097591+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.097598+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.097605+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.097611+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.097619+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.097942+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:40:50.097952+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:40:50.098240+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.098263+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.098286+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.098428+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.098439+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.098450+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.098679+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.098686+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.098749+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.098879+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.098898+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.098922+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.099106+00:00", "trade", 6.23, 300.0]
["2026-09-17T19:40:50.099107+00:00", "trade", 6.23, 84.0]
["2026-09-17T19:40:50.099120+00:00", "trade", 6.225, 252.0]
["2026-09-17T19:40:50.099121+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.099123+00:00", "trade", 6.22, 187.0]
["2026-09-17T19:40:50.099124+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.099128+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.099128+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.099130+00:00", "trade", 6.225, 200.0]
["2026-09-17T19:40:50.099130+00:00", "trade", 6.22, 108.0]
["2026-09-17T19:40:50.099131+00:00", "trade", 6.22, 108.0]
["2026-09-17T19:40:50.099136+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.099139+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.099147+00:00", "trade", 6.225, 200.0]
["2026-09-17T19:40:50.099149+00:00", "trade", 6.23, 217.0]
["2026-09-17T19:40:50.099150+00:00", "trade", 6.23, 108.0]
["2026-09-17T19:40:50.099151+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.099155+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.099156+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.099173+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.099173+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.099243+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099271+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099299+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099305+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099378+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099388+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099406+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099423+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.099423+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.099424+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.099458+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099524+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099529+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099554+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.099555+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:40:50.099591+00:00", "trade", 6.225, 252.0]
["2026-09-17T19:40:50.099591+00:00", "trade", 6.22, 140.0]
["2026-09-17T19:40:50.099718+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.099762+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099777+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099843+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099850+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099856+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099864+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099867+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.099867+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.099868+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.099869+00:00", "trade", 6.22, 16.0]
["2026-09-17T19:40:50.099873+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099875+00:00", "trade", 6.22, 55.0]
["2026-09-17T19:40:50.099876+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.099876+00:00", "trade", 6.22, 32.0]
["2026-09-17T19:40:50.099877+00:00", "trade", 6.22, 300.0]
["2026-09-17T19:40:50.099879+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099881+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.099883+00:00", "trade", 6.22, 46.0]
["2026-09-17T19:40:50.099885+00:00", "trade", 6.22, 300.0]
["2026-09-17T19:40:50.099885+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099892+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099895+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.099899+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099900+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.099901+00:00", "trade", 6.22, 150.0]
["2026-09-17T19:40:50.099905+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099912+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099919+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099926+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099933+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099940+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099947+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099953+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099954+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099965+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099973+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099980+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099985+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099986+00:00", "trade", 6.22, 158.0]
["2026-09-17T19:40:50.099988+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.099996+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100012+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100077+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:40:50.100096+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:40:50.100111+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:40:50.100205+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100231+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100233+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100367+00:00", "trade", 6.225, 300.0]
["2026-09-17T19:40:50.100411+00:00", "trade", 6.22, 400.0]
["2026-09-17T19:40:50.100521+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100545+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100557+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100559+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.100559+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100567+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.100597+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100655+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.100723+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100746+00:00", "trade", 6.22, 33.0]
["2026-09-17T19:40:50.100747+00:00", "trade", 6.22, 55.0]
["2026-09-17T19:40:50.100749+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.100761+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.100764+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100767+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100774+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100781+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100788+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100833+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100968+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.100993+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.101055+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.101069+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.101096+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:40:50.101123+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.101211+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:40:50.101294+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:40:50.101345+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:40:50.101355+00:00", "trade", 6.22, 54.0]
["2026-09-17T19:40:50.101379+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.101382+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.101388+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.101395+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.101396+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.101402+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.101409+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.101423+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.101425+00:00", "trade", 6.22, 108.0]
["2026-09-17T19:40:50.101425+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.101426+00:00", "trade", 6.22, 300.0]
["2026-09-17T19:40:50.101426+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.101431+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.101437+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.101536+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:40:50.101630+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:40:50.101749+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.101756+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.101757+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.101762+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.101769+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.101776+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:40:50.101783+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:40:50.101788+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.101870+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.101877+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.101920+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.101966+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.102049+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.102075+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.102106+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.102113+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.102160+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.102220+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.102227+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.102237+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.102273+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.102375+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.102380+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.102382+00:00", "trade", 6.22, 66.0]
["2026-09-17T19:40:50.102386+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:40:50.102611+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.105372+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.105399+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.105676+00:00", "trade", 6.22, 25.0]
["2026-09-17T19:40:50.106122+00:00", "trade", 6.225, 25.0]
["2026-09-17T19:40:50.107082+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.113565+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.115027+00:00", "trade", 6.225, 144.0]
["2026-09-17T19:40:50.165736+00:00", "trade", 6.2234, 4.0]
["2026-09-17T19:40:50.201508+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.202201+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.271203+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.285055+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.433384+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.433466+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.435891+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.439052+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:40:50.439053+00:00", "trade", 6.225, 252.0]
["2026-09-17T19:40:50.439759+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.440876+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.440903+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.449552+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.449591+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:40:50.449677+00:00", "trade", 6.23, 99.0]
["2026-09-17T19:40:50.449752+00:00", "trade", 6.23, 429.0]
["2026-09-17T19:40:50.449833+00:00", "trade", 6.23, 1420.0]
["2026-09-17T19:40:50.536383+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.536823+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.539688+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.539713+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.596895+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.712396+00:00", "trade", 6.23, 1.0]
["2026-09-17T19:40:50.712861+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.718324+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:50.730663+00:00", "trade", 6.2372, 30.0]
["2026-09-17T19:40:50.758459+00:00", "trade", 6.225, 26.0]
["2026-09-17T19:40:51.888789+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:51.989037+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:51.989063+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:52.506713+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:52.506740+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:52.506747+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:52.506758+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:52.618294+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:52.754066+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:52.754091+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:52.759061+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:55.989206+00:00", "trade", 6.2236, 2.0]
["2026-09-17T19:40:56.696127+00:00", "trade", 6.2296, 6.0]
["2026-09-17T19:40:56.855371+00:00", "trade", 6.225, 2.0]
["2026-09-17T19:40:57.393265+00:00", "trade", 6.23, 5.0]
["2026-09-17T19:40:57.393749+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:58.390162+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:58.390189+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:58.976635+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:40:59.145917+00:00", "trade", 6.225, 62.0]
["2026-09-17T19:41:00.043394+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:00.043857+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:00.500077+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:01.343378+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:01.943318+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:41:06.472928+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:06.499654+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:06.500129+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:06.887626+00:00", "trade", 6.2343, 100.0]
["2026-09-17T19:41:06.915315+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:06.915771+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:07.101670+00:00", "trade", 6.23, 1.0]
["2026-09-17T19:41:07.101673+00:00", "trade", 6.23, 11.0]
["2026-09-17T19:41:07.102135+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:07.102137+00:00", "trade", 6.225, 9.0]
["2026-09-17T19:41:07.102147+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:07.107058+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:08.768468+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:09.976223+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:10.225709+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:10.225736+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:10.443843+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:10.443863+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:10.875675+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:10.875683+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:10.929978+00:00", "trade", 6.2232, 4.0]
["2026-09-17T19:41:11.323506+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:11.323513+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:11.323530+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:11.325102+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:11.325127+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:11.325135+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:11.908356+00:00", "trade", 6.2343, 28.0]
["2026-09-17T19:41:13.165842+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:13.165873+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:13.165884+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:14.586708+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:16.025095+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:16.025129+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:16.225129+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:19.996178+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:19.996209+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:20.150118+00:00", "trade", 6.22, 22.0]
["2026-09-17T19:41:20.150894+00:00", "trade", 6.225, 6.0]
["2026-09-17T19:41:20.776715+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:21.856784+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:21.877963+00:00", "trade", 6.2295, 7.0]
["2026-09-17T19:41:21.934945+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:22.882623+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:24.996107+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:27.559104+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:27.588742+00:00", "trade", 6.2342, 1.0]
["2026-09-17T19:41:29.995839+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:31.840026+00:00", "trade", 6.2342, 28.0]
["2026-09-17T19:41:31.842322+00:00", "trade", 6.22, 6.0]
["2026-09-17T19:41:31.844466+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.333070+00:00", "trade", 6.2289, 29.0]
["2026-09-17T19:41:32.977303+00:00", "trade", 6.23, 1.0]
["2026-09-17T19:41:32.977798+00:00", "trade", 6.225, 7.0]
["2026-09-17T19:41:32.978103+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.978134+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.978313+00:00", "trade", 6.225, 26.0]
["2026-09-17T19:41:32.979075+00:00", "trade", 6.23, 300.0]
["2026-09-17T19:41:32.979077+00:00", "trade", 6.23, 126.0]
["2026-09-17T19:41:32.979085+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:41:32.979090+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:41:32.979096+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:41:32.979104+00:00", "trade", 6.23, 106.0]
["2026-09-17T19:41:32.979184+00:00", "trade", 6.225, 20.0]
["2026-09-17T19:41:32.979683+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.979684+00:00", "trade", 6.23, 106.0]
["2026-09-17T19:41:32.979745+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.979853+00:00", "trade", 6.23, 28.0]
["2026-09-17T19:41:32.979853+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.979857+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:41:32.979857+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:41:32.979858+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:41:32.979860+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:41:32.979861+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.979864+00:00", "trade", 6.23, 108.0]
["2026-09-17T19:41:32.979867+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.979874+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.979880+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.979882+00:00", "trade", 6.23, 92.0]
["2026-09-17T19:41:32.979883+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:41:32.979884+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:41:32.979886+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:41:32.979887+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.979890+00:00", "trade", 6.23, 8.0]
["2026-09-17T19:41:32.979890+00:00", "trade", 6.23, 24.0]
["2026-09-17T19:41:32.979892+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:41:32.979892+00:00", "trade", 6.23, 170.0]
["2026-09-17T19:41:32.979902+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.979935+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.979949+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.979963+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.979970+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.980066+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.980088+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.980095+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.980126+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.980155+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.980163+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.980174+00:00", "trade", 6.23, 300.0]
["2026-09-17T19:41:32.980175+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.980258+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.980373+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.980448+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:41:32.980481+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.980598+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.980674+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:41:32.980675+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:41:32.980745+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:41:32.980747+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:41:32.980753+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:41:32.980766+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.980786+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.980793+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.980799+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.980806+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.980812+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.980818+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.980824+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.980832+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.980839+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.980845+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.980852+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.980899+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.981282+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.981494+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.982637+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.982704+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.985784+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:32.985811+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:33.081073+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:33.142184+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:33.287616+00:00", "trade", 6.2287, 200.0]
["2026-09-17T19:41:33.287975+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:33.534376+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:33.620460+00:00", "trade", 6.2296, 1.0]
["2026-09-17T19:41:33.620523+00:00", "trade", 6.2296, 88.0]
["2026-09-17T19:41:33.620554+00:00", "trade", 6.2296, 1.0]
["2026-09-17T19:41:33.620614+00:00", "trade", 6.2298, 436.0]
["2026-09-17T19:41:33.802952+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:33.803625+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:34.996027+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:36.902822+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:36.902838+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:40.957910+00:00", "trade", 6.2328, 3.0]
["2026-09-17T19:41:40.958279+00:00", "trade", 6.2328, 1.0]
["2026-09-17T19:41:41.607925+00:00", "trade", 6.2284, 7.0]
["2026-09-17T19:41:45.213545+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:46.156712+00:00", "trade", 6.23, 7.0]
["2026-09-17T19:41:46.157507+00:00", "trade", 6.235, 6.0]
["2026-09-17T19:41:46.936467+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:48.706666+00:00", "trade", 6.235, 3.0]
["2026-09-17T19:41:48.706700+00:00", "trade", 6.235, 40.0]
["2026-09-17T19:41:48.717381+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:50.000274+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:52.418102+00:00", "trade", 6.235, 1.0]
["2026-09-17T19:41:53.664713+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:41:55.050865+00:00", "trade", 6.2297, 800.0]
["2026-09-17T19:41:56.363500+00:00", "trade", 6.235, 6.0]
["2026-09-17T19:42:01.134894+00:00", "trade", 6.2282, 6.0]
["2026-09-17T19:42:01.279816+00:00", "trade", 6.235, 20.0]
["2026-09-17T19:42:01.279818+00:00", "trade", 6.235, 100.0]
["2026-09-17T19:42:01.279819+00:00", "trade", 6.24, 80.0]
["2026-09-17T19:42:01.280557+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:01.280624+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:01.360613+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:01.407377+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:01.605628+00:00", "trade", 6.235, 21.0]
["2026-09-17T19:42:01.605662+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:04.716146+00:00", "trade", 6.2304, 1.0]
["2026-09-17T19:42:04.717928+00:00", "trade", 6.24, 7.0]
["2026-09-17T19:42:05.482981+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:42:05.482988+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:05.482995+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:42:05.483438+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:05.483509+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:05.484748+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:05.484779+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:05.590468+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:05.605199+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:05.605226+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:06.223485+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:06.223525+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:06.938179+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:06.938204+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:09.999619+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:09.999661+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:11.034261+00:00", "trade", 6.2309, 9.0]
["2026-09-17T19:42:11.034997+00:00", "trade", 6.235, 7.0]
["2026-09-17T19:42:11.096253+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:11.096264+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:11.096275+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:11.530421+00:00", "trade", 6.24, 120.0]
["2026-09-17T19:42:11.530422+00:00", "trade", 6.24, 1.0]
["2026-09-17T19:42:11.530423+00:00", "trade", 6.24, 20.0]
["2026-09-17T19:42:11.530425+00:00", "trade", 6.24, 59.0]
["2026-09-17T19:42:11.530450+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:11.530456+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:11.530482+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:11.530952+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:11.531010+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:11.531339+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:11.532034+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:11.532144+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:14.999653+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:15.222070+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:15.222097+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:15.459562+00:00", "trade", 6.2282, 100.0]
["2026-09-17T19:42:15.910680+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:15.911429+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:16.880541+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:18.559270+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:18.559297+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.778289+00:00", "trade", 6.24, 32.0]
["2026-09-17T19:42:19.778290+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:42:19.778290+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.778291+00:00", "trade", 6.24, 200.0]
["2026-09-17T19:42:19.778294+00:00", "trade", 6.24, 68.0]
["2026-09-17T19:42:19.778297+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.778317+00:00", "trade", 6.24, 232.0]
["2026-09-17T19:42:19.778318+00:00", "trade", 6.24, 225.0]
["2026-09-17T19:42:19.778319+00:00", "trade", 6.24, 39.0]
["2026-09-17T19:42:19.778335+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.778342+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.778348+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.778356+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.778362+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.778369+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.778382+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.778548+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.778557+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.778573+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.778579+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.778594+00:00", "trade", 6.24, 1.0]
["2026-09-17T19:42:19.778594+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.778897+00:00", "trade", 6.24, 20.0]
["2026-09-17T19:42:19.778958+00:00", "trade", 6.24, 23.0]
["2026-09-17T19:42:19.778959+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.778985+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.779046+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.779049+00:00", "trade", 6.24, 9.0]
["2026-09-17T19:42:19.779469+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.779493+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.784118+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.784140+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.784146+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.794154+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.925530+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:19.999986+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:20.000015+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:20.914651+00:00", "trade", 6.2331, 26.0]
["2026-09-17T19:42:21.162091+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:21.162398+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:21.162424+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:21.748797+00:00", "trade", 6.2283, 6.0]
["2026-09-17T19:42:21.770914+00:00", "trade", 6.235, 20.0]
["2026-09-17T19:42:21.770950+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:21.771621+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:21.772077+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:21.772667+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:22.890442+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:22.890455+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:24.103961+00:00", "trade", 6.235, 41.0]
["2026-09-17T19:42:24.104703+00:00", "trade", 6.235, 6.0]
["2026-09-17T19:42:24.999132+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:24.999159+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:25.303473+00:00", "trade", 6.235, 1.0]
["2026-09-17T19:42:25.303517+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:28.849599+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:28.849611+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:28.849621+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:28.853650+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:29.999340+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:30.168938+00:00", "trade", 6.235, 200.0]
["2026-09-17T19:42:30.170053+00:00", "trade", 6.235, 100.0]
["2026-09-17T19:42:30.170640+00:00", "trade", 6.2354, 22.0]
["2026-09-17T19:42:31.844182+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:31.844645+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:34.999263+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:35.782817+00:00", "trade", 6.235, 177.0]
["2026-09-17T19:42:35.783616+00:00", "trade", 6.235, 7.0]
["2026-09-17T19:42:36.943220+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:39.801111+00:00", "trade", 6.23, 8.0]
["2026-09-17T19:42:41.144599+00:00", "trade", 6.2283, 6.0]
["2026-09-17T19:42:41.800835+00:00", "trade", 6.2381, 3.0]
["2026-09-17T19:42:41.942311+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:42.121763+00:00", "trade", 6.235, 100.0]
["2026-09-17T19:42:42.121764+00:00", "trade", 6.235, 252.0]
["2026-09-17T19:42:42.122358+00:00", "trade", 6.2349, 27.0]
["2026-09-17T19:42:42.122646+00:00", "trade", 6.235, 48.0]
["2026-09-17T19:42:43.138119+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:46.121612+00:00", "trade", 6.235, 512.0]
["2026-09-17T19:42:46.122198+00:00", "trade", 6.235, 28.0]
["2026-09-17T19:42:46.122263+00:00", "trade", 6.235, 22.0]
["2026-09-17T19:42:46.122401+00:00", "trade", 6.235, 19.0]
["2026-09-17T19:42:47.645988+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:50.000488+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:50.598705+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:51.256078+00:00", "trade", 6.2372, 17.0]
["2026-09-17T19:42:51.721204+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:51.721217+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:52.136687+00:00", "trade", 6.235, 252.0]
["2026-09-17T19:42:52.136690+00:00", "trade", 6.235, 148.0]
["2026-09-17T19:42:52.137295+00:00", "trade", 6.2351, 23.0]
["2026-09-17T19:42:53.408014+00:00", "trade", 6.2333, 6.0]
["2026-09-17T19:42:53.410436+00:00", "trade", 6.23, 7.0]
["2026-09-17T19:42:53.410950+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:42:54.419512+00:00", "trade", 6.235, 600.0]
["2026-09-17T19:42:54.420102+00:00", "trade", 6.2349, 31.0]
["2026-09-17T19:42:55.388207+00:00", "trade", 6.2337, 300.0]
["2026-09-17T19:42:57.574673+00:00", "trade", 6.2335, 40.0]
["2026-09-17T19:42:57.575463+00:00", "trade", 6.24, 11.0]
["2026-09-17T19:42:57.844421+00:00", "trade", 6.2302, 487.0]
["2026-09-17T19:42:57.845009+00:00", "trade", 6.2306, 27.0]
["2026-09-17T19:42:57.867061+00:00", "trade", 6.2302, 1.0]
["2026-09-17T19:42:57.918806+00:00", "trade", 6.235, 200.0]
["2026-09-17T19:42:59.129322+00:00", "trade", 6.235, 15.0]
["2026-09-17T19:42:59.767333+00:00", "trade", 6.2333, 1.0]
["2026-09-17T19:43:00.158404+00:00", "trade", 6.2285, 6.0]
["2026-09-17T19:43:01.991732+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:02.698849+00:00", "trade", 6.23, 6.0]
["2026-09-17T19:43:03.015730+00:00", "trade", 6.2343, 32.0]
["2026-09-17T19:43:04.715428+00:00", "trade", 6.2359, 194.0]
["2026-09-17T19:43:04.719807+00:00", "trade", 6.2359, 49.0]
["2026-09-17T19:43:04.997656+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:06.944260+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:11.645251+00:00", "trade", 6.235, 1.0]
["2026-09-17T19:43:11.648088+00:00", "trade", 6.23, 7.0]
["2026-09-17T19:43:14.558288+00:00", "trade", 6.23, 34.0]
["2026-09-17T19:43:14.688582+00:00", "trade", 6.2354, 1.0]
["2026-09-17T19:43:16.983519+00:00", "trade", 6.235, 6.0]
["2026-09-17T19:43:18.167806+00:00", "trade", 6.2282, 6.0]
["2026-09-17T19:43:19.713572+00:00", "trade", 6.23, 6.0]
["2026-09-17T19:43:20.419228+00:00", "trade", 6.235, 126.0]
["2026-09-17T19:43:20.419263+00:00", "trade", 6.24, 74.0]
["2026-09-17T19:43:20.419270+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:20.419325+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:21.020704+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:24.996542+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:26.321566+00:00", "trade", 6.235, 8.0]
["2026-09-17T19:43:26.603667+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:27.347324+00:00", "trade", 6.23, 85.0]
["2026-09-17T19:43:27.347785+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:27.348247+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:27.348270+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:27.354302+00:00", "trade", 6.23, 1000.0]
["2026-09-17T19:43:27.540320+00:00", "trade", 6.235, 100.0]
["2026-09-17T19:43:28.227207+00:00", "trade", 6.2283, 80.0]
["2026-09-17T19:43:30.511811+00:00", "trade", 6.2279, 9.0]
["2026-09-17T19:43:30.521720+00:00", "trade", 6.23, 4.0]
["2026-09-17T19:43:31.947387+00:00", "trade", 6.24, 30.0]
["2026-09-17T19:43:31.947449+00:00", "trade", 6.24, 11.0]
["2026-09-17T19:43:31.947508+00:00", "trade", 6.24, 59.0]
["2026-09-17T19:43:31.948483+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:32.171849+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:33.068969+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:33.072986+00:00", "trade", 6.235, 100.0]
["2026-09-17T19:43:34.995951+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.465982+00:00", "trade", 6.23, 8.0]
["2026-09-17T19:43:36.812986+00:00", "trade", 6.23, 10.0]
["2026-09-17T19:43:36.814082+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814083+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:43:36.814085+00:00", "trade", 6.23, 700.0]
["2026-09-17T19:43:36.814086+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:43:36.814087+00:00", "trade", 6.23, 1000.0]
["2026-09-17T19:43:36.814089+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814090+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:43:36.814092+00:00", "trade", 6.23, 10.0]
["2026-09-17T19:43:36.814095+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:43:36.814095+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:43:36.814096+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814097+00:00", "trade", 6.23, 400.0]
["2026-09-17T19:43:36.814102+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814103+00:00", "trade", 6.23, 400.0]
["2026-09-17T19:43:36.814103+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:43:36.814103+00:00", "trade", 6.23, 400.0]
["2026-09-17T19:43:36.814104+00:00", "trade", 6.23, 90.0]
["2026-09-17T19:43:36.814108+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814111+00:00", "trade", 6.23, 300.0]
["2026-09-17T19:43:36.814111+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:43:36.814113+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:43:36.814113+00:00", "trade", 6.23, 800.0]
["2026-09-17T19:43:36.814115+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814118+00:00", "trade", 6.23, 149.0]
["2026-09-17T19:43:36.814119+00:00", "trade", 6.23, 51.0]
["2026-09-17T19:43:36.814120+00:00", "trade", 6.23, 40.0]
["2026-09-17T19:43:36.814121+00:00", "trade", 6.23, 160.0]
["2026-09-17T19:43:36.814122+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814125+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:43:36.814128+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814134+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:43:36.814135+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814142+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814143+00:00", "trade", 6.23, 400.0]
["2026-09-17T19:43:36.814145+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:43:36.814149+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814156+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814157+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:43:36.814210+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814216+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814222+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814230+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814236+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814255+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814268+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814313+00:00", "quote", 6.23, 6.24]
["2026-09-17T19:43:36.814340+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:43:36.814353+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:43:36.814360+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:43:36.814367+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:43:36.814373+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:43:36.814380+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:43:36.814393+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:43:36.814399+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:43:36.814412+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:43:36.814470+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:43:36.814472+00:00", "trade", 6.23, 200.0]
["2026-09-17T19:43:36.814475+00:00", "quote", 6.23, 6.23]
["2026-09-17T19:43:36.814481+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:43:36.814482+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.814485+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.814567+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.814580+00:00", "trade", 6.23, 300.0]
["2026-09-17T19:43:36.814786+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:43:36.814872+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:43:36.814910+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.814933+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:43:36.814993+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:43:36.814996+00:00", "trade", 6.225, 19.0]
["2026-09-17T19:43:36.815027+00:00", "trade", 6.225, 17.0]
["2026-09-17T19:43:36.815058+00:00", "trade", 6.22, 15.0]
["2026-09-17T19:43:36.815060+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:43:36.815121+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:43:36.815128+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.815147+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.815181+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:43:36.815239+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:43:36.815308+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:43:36.815370+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:43:36.815383+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.815428+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:43:36.815488+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:43:36.815550+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:43:36.815607+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:43:36.815666+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:43:36.815707+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.815738+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:43:36.815789+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.815815+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.815989+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.816364+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.816754+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.817206+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.818385+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.818620+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.818627+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.818633+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.818640+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.819106+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.819113+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.819119+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.819126+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.819132+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.819139+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.819151+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.819484+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.819866+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.819913+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.819963+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.820295+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.820620+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.820724+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.820775+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.821052+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.821371+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.821478+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.821531+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.821796+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.822001+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.831626+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:43:36.831626+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.831628+00:00", "trade", 6.22, 500.0]
["2026-09-17T19:43:36.831628+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:43:36.831629+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:43:36.831632+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:43:36.831704+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:43:36.831712+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:43:36.831719+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:43:36.831725+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:43:36.831731+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:43:36.831737+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:43:36.831887+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:43:36.831934+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:43:36.831996+00:00", "trade", 6.22, 8.0]
["2026-09-17T19:43:36.832004+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.832178+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:43:36.832213+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.832329+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.832740+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.832790+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.832823+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.832827+00:00", "trade", 6.215, 3.0]
["2026-09-17T19:43:36.832986+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.833045+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.833094+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.833174+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.833182+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.833229+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.833235+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.833271+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.833278+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.833668+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.833675+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.834108+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.834115+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.834590+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.834597+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.836369+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.840834+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.892324+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.903230+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:36.952997+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:37.026723+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:37.093078+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:37.137498+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:37.137555+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:43:37.137555+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:37.137557+00:00", "trade", 6.21, 62.0]
["2026-09-17T19:43:37.137558+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:43:37.137560+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:43:37.137564+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:43:37.137564+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:43:37.137569+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:37.137575+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:37.137588+00:00", "trade", 6.21, 165.0]
["2026-09-17T19:43:37.137603+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:37.137610+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:37.137616+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:37.137623+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:43:37.137957+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:43:37.137965+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.137965+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.137972+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.137978+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.138125+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.138132+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.138139+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.138157+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.138593+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.138650+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.138673+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.141920+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.144062+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.156703+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.172648+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.173106+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.198223+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.311801+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.312124+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:37.688177+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:38.377297+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:38.377323+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:38.413096+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:38.435132+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:38.518727+00:00", "trade", 6.2279, 6.0]
["2026-09-17T19:43:38.840708+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:38.840733+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:38.843681+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:38.843682+00:00", "trade", 6.21, 86.0]
["2026-09-17T19:43:38.843862+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:38.848708+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:38.849161+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:38.882116+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:39.115460+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:39.115486+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:39.116132+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:39.116186+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:39.314140+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:40.273631+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:40.682716+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:43:41.954822+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:43:42.567983+00:00", "trade", 6.205, 83.0]
["2026-09-17T19:43:42.650693+00:00", "trade", 6.21, 95.0]
["2026-09-17T19:43:42.650700+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:42.650756+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:42.650784+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:42.650893+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:42.651420+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:42.651636+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:42.707241+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:42.707267+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:42.707636+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:42.708147+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:42.708156+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:42.718019+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:42.718051+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:42.721592+00:00", "trade", 6.205, 35.0]
["2026-09-17T19:43:42.928186+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:42.928213+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:42.928933+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:43.048531+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:43.200838+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:43:44.750686+00:00", "trade", 6.2325, 100.0]
["2026-09-17T19:43:45.630277+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:45.630303+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:45.631039+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:47.137720+00:00", "trade", 6.205, 36.0]
["2026-09-17T19:43:48.018784+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:48.018810+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:48.019309+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:48.038599+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:48.038624+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:48.038638+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:43:48.038640+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:48.039393+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:48.201075+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:43:51.585694+00:00", "trade", 6.2254, 24.0]
["2026-09-17T19:43:52.811682+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:43:52.812393+00:00", "trade", 6.205, 8.0]
["2026-09-17T19:43:53.201325+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:43:56.959357+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:43:56.959398+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:56.960632+00:00", "trade", 6.21, 5.0]
["2026-09-17T19:43:56.960693+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:43:57.194780+00:00", "trade", 6.2277, 6.0]
["2026-09-17T19:43:57.574474+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:43:57.711935+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:00.342726+00:00", "trade", 6.2252, 2.0]
["2026-09-17T19:44:00.343569+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:44:01.140978+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:44:01.197168+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:01.197194+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:01.293011+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:01.654197+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:01.654224+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:01.734635+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:01.802082+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:02.348296+00:00", "trade", 6.2251, 5.0]
["2026-09-17T19:44:06.632200+00:00", "trade", 6.2251, 16.0]
["2026-09-17T19:44:06.632981+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:44:06.633054+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:44:06.829885+00:00", "trade", 6.2323, 100.0]
["2026-09-17T19:44:10.174663+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:11.964055+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:44:11.965040+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:44:12.804487+00:00", "trade", 6.205, 32.0]
["2026-09-17T19:44:13.261823+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:44:15.247933+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:16.215140+00:00", "trade", 6.2275, 6.0]
["2026-09-17T19:44:17.773968+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:19.833965+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:44:19.834347+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:44:19.834451+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:44:19.835169+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:44:19.934623+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:44:20.277127+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:21.297393+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:21.371835+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:23.087047+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:44:23.535655+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:25.590305+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:25.678379+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:26.415686+00:00", "trade", 6.2075, 26.0]
["2026-09-17T19:44:27.137702+00:00", "trade", 6.205, 37.0]
["2026-09-17T19:44:27.914005+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:28.109301+00:00", "trade", 6.2242, 8.0]
["2026-09-17T19:44:28.110089+00:00", "trade", 6.205, 3.0]
["2026-09-17T19:44:28.894601+00:00", "trade", 6.205, 13.0]
["2026-09-17T19:44:28.965318+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:44:29.593045+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:44:29.602549+00:00", "trade", 6.205, 1000.0]
["2026-09-17T19:44:30.715904+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:30.823016+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:31.603281+00:00", "trade", 6.205, 3.0]
["2026-09-17T19:44:31.938797+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:44:31.965892+00:00", "trade", 6.21, 61.0]
["2026-09-17T19:44:31.965952+00:00", "trade", 6.21, 39.0]
["2026-09-17T19:44:31.973720+00:00", "trade", 6.205, 13.0]
["2026-09-17T19:44:31.985556+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:31.985582+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:32.006527+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:32.847888+00:00", "trade", 6.2224, 1.0]
["2026-09-17T19:44:33.298615+00:00", "trade", 6.21, 52.0]
["2026-09-17T19:44:33.298615+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:33.298616+00:00", "trade", 6.21, 157.0]
["2026-09-17T19:44:33.298622+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:33.298634+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:33.298640+00:00", "trade", 6.21, 52.0]
["2026-09-17T19:44:33.298642+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:33.298644+00:00", "trade", 6.21, 291.0]
["2026-09-17T19:44:33.298645+00:00", "trade", 6.21, 80.0]
["2026-09-17T19:44:33.298647+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:44:33.298648+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:44:33.298649+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:33.298652+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:44:33.298652+00:00", "trade", 6.21, 52.0]
["2026-09-17T19:44:33.298680+00:00", "trade", 6.21, 9.0]
["2026-09-17T19:44:33.298683+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:33.298690+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:33.298696+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:33.298703+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:33.298709+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:33.298715+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:44:33.298723+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:44:33.298730+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:44:33.298737+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:44:33.298745+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:44:33.298751+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:44:33.298757+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:44:33.298771+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:44:33.298920+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:44:33.298930+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:44:33.298960+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:44:33.299050+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:44:33.299110+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:44:33.299122+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:44:33.299132+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:44:33.299139+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:44:33.299161+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:44:33.299215+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:44:33.299229+00:00", "trade", 6.21, 13.0]
["2026-09-17T19:44:33.299316+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:44:33.299352+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:33.299444+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:44:33.299446+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:33.299455+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:33.299549+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:33.299627+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:33.299676+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:33.299757+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:33.303851+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:33.349610+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:33.349635+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:33.350186+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:33.398794+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:33.516709+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:33.664847+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:33.664871+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:33.790490+00:00", "trade", 6.227, 5.0]
["2026-09-17T19:44:34.048199+00:00", "trade", 6.2241, 2.0]
["2026-09-17T19:44:34.617131+00:00", "trade", 6.2101, 10.0]
["2026-09-17T19:44:36.210167+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:37.510431+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:44:39.995780+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:39.997663+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:40.782594+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:44:42.538454+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:42.538483+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:42.607287+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:42.607317+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:42.925749+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:42.926212+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:44.050122+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:44.050575+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:44.319511+00:00", "trade", 6.215, 4.0]
["2026-09-17T19:44:44.320882+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:44.866547+00:00", "trade", 6.21, 4.0]
["2026-09-17T19:44:44.867006+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:46.637529+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:46.954524+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:46.954550+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:47.028525+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:47.225147+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:49.091440+00:00", "trade", 6.215, 2.0]
["2026-09-17T19:44:50.330301+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:50.330327+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:50.842215+00:00", "trade", 6.215, 4.0]
["2026-09-17T19:44:51.051514+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:44:51.051551+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:51.051611+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:44:51.052059+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:51.052512+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:51.764413+00:00", "trade", 6.2242, 100.0]
["2026-09-17T19:44:53.237431+00:00", "trade", 6.2242, 6.0]
["2026-09-17T19:44:54.805874+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:44:54.996408+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:54.999257+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:55.088097+00:00", "trade", 6.2227, 4.0]
["2026-09-17T19:44:55.295517+00:00", "trade", 6.215, 87.0]
["2026-09-17T19:44:56.670836+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:58.908200+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:58.908227+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:58.908234+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:44:58.949226+00:00", "trade", 6.2316, 10.0]
["2026-09-17T19:45:01.132996+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:01.954889+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:01.954916+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:02.107080+00:00", "trade", 6.2222, 280.0]
["2026-09-17T19:45:02.108653+00:00", "trade", 6.2238, 4.0]
["2026-09-17T19:45:02.161530+00:00", "trade", 6.2238, 3.0]
["2026-09-17T19:45:02.162313+00:00", "trade", 6.2238, 24.0]
["2026-09-17T19:45:02.205828+00:00", "trade", 6.2238, 47.0]
["2026-09-17T19:45:02.245840+00:00", "trade", 6.2238, 5.0]
["2026-09-17T19:45:02.293046+00:00", "trade", 6.2238, 5.0]
["2026-09-17T19:45:03.383467+00:00", "trade", 6.2087, 31.0]
["2026-09-17T19:45:04.013100+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:04.016471+00:00", "trade", 6.215, 7.0]
["2026-09-17T19:45:04.016777+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:04.016803+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:04.024190+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:04.031562+00:00", "trade", 6.215, 20.0]
["2026-09-17T19:45:04.062479+00:00", "trade", 6.215, 2.0]
["2026-09-17T19:45:04.067011+00:00", "trade", 6.215, 2.0]
["2026-09-17T19:45:04.969535+00:00", "trade", 6.2087, 2.0]
["2026-09-17T19:45:04.973518+00:00", "trade", 6.2087, 3.0]
["2026-09-17T19:45:07.058419+00:00", "trade", 6.215, 24.0]
["2026-09-17T19:45:08.793871+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:09.029039+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:09.387955+00:00", "trade", 6.2086, 2.0]
["2026-09-17T19:45:10.869616+00:00", "trade", 6.2239, 6.0]
["2026-09-17T19:45:13.534177+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.775906+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:45:13.775925+00:00", "trade", 6.21, 301.0]
["2026-09-17T19:45:13.776022+00:00", "trade", 6.21, 700.0]
["2026-09-17T19:45:13.776795+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777007+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777065+00:00", "trade", 6.21, 407.0]
["2026-09-17T19:45:13.777338+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777340+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:45:13.777340+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:45:13.777342+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.777344+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:45:13.777344+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777348+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.777348+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:45:13.777351+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777357+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777371+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777378+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777381+00:00", "trade", 6.21, 420.0]
["2026-09-17T19:45:13.777382+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777385+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777391+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777397+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777404+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777408+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:45:13.777409+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777410+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777416+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777423+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777436+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777527+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777607+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777618+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777624+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777634+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777655+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777656+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:45:13.777657+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.777662+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777674+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777687+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777694+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777712+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777714+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.777726+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.777727+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.777744+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.777782+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.777782+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:45:13.777854+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777893+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.777962+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.777962+00:00", "trade", 6.21, 19.0]
["2026-09-17T19:45:13.778314+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.778371+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.778407+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.778428+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.778450+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.778713+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.779238+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.779247+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.779255+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.779262+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:45:13.779262+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.779325+00:00", "trade", 6.21, 81.0]
["2026-09-17T19:45:13.779540+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.779571+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.779705+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.780032+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.780157+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.781202+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.781645+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.781673+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.781966+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:45:13.781968+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.781993+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.782000+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.782006+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.782013+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.782022+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.782058+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.782064+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.782078+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.782085+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.782088+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.782092+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.782098+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.782105+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.782111+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.782118+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.782124+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.782155+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:45:13.782436+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.782482+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.782501+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.782603+00:00", "trade", 6.205, 22.0]
["2026-09-17T19:45:13.782767+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.782929+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.783091+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:45:13.783117+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:45:13.783149+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.783279+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.783501+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.783643+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:45:13.783731+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.784738+00:00", "trade", 6.21, 600.0]
["2026-09-17T19:45:13.784754+00:00", "trade", 6.21, 600.0]
["2026-09-17T19:45:13.785057+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.786677+00:00", "trade", 6.205, 8.0]
["2026-09-17T19:45:13.788090+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.794287+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.795196+00:00", "trade", 6.205, 12.0]
["2026-09-17T19:45:13.832568+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:45:13.832570+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:45:13.832571+00:00", "trade", 6.21, 65.0]
["2026-09-17T19:45:13.832591+00:00", "trade", 6.21, 35.0]
["2026-09-17T19:45:13.832592+00:00", "trade", 6.21, 52.0]
["2026-09-17T19:45:13.832593+00:00", "trade", 6.21, 13.0]
["2026-09-17T19:45:13.832595+00:00", "trade", 6.21, 34.0]
["2026-09-17T19:45:13.832613+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.832620+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.832627+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.832633+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.832640+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.832646+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.832654+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.832656+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.832660+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.832663+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.832667+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.832673+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.832681+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.832687+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.832694+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.832700+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.832715+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.832721+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.832797+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.832798+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.832799+00:00", "trade", 6.21, 322.0]
["2026-09-17T19:45:13.832838+00:00", "trade", 6.21, 353.0]
["2026-09-17T19:45:13.832838+00:00", "trade", 6.21, 1172.0]
["2026-09-17T19:45:13.832838+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.832844+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.832845+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.832852+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.832891+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.832898+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.832914+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.832934+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:45:13.832952+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.832955+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:45:13.832966+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.832967+00:00", "trade", 6.21, 553.0]
["2026-09-17T19:45:13.832985+00:00", "trade", 6.21, 553.0]
["2026-09-17T19:45:13.832986+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.832994+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.833021+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833126+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833144+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833161+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833164+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833169+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833232+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833275+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833292+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:45:13.833381+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833420+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833471+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833584+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833665+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833721+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833777+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833789+00:00", "trade", 6.215, 252.0]
["2026-09-17T19:45:13.833800+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833814+00:00", "trade", 6.215, 252.0]
["2026-09-17T19:45:13.833815+00:00", "trade", 6.215, 252.0]
["2026-09-17T19:45:13.833822+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833824+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.833854+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:45:13.833876+00:00", "trade", 6.215, 126.0]
["2026-09-17T19:45:13.833895+00:00", "trade", 6.215, 126.0]
["2026-09-17T19:45:13.833958+00:00", "trade", 6.215, 126.0]
["2026-09-17T19:45:13.834041+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.834143+00:00", "trade", 6.215, 252.0]
["2026-09-17T19:45:13.834185+00:00", "trade", 6.215, 126.0]
["2026-09-17T19:45:13.834284+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.834341+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.834445+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.834453+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.834884+00:00", "trade", 6.215, 26.0]
["2026-09-17T19:45:13.835494+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.836727+00:00", "trade", 6.211, 343.0]
["2026-09-17T19:45:13.836822+00:00", "trade", 6.21, 126.0]
["2026-09-17T19:45:13.836831+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:45:13.836841+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.836887+00:00", "trade", 6.21, 126.0]
["2026-09-17T19:45:13.837573+00:00", "trade", 6.21, 126.0]
["2026-09-17T19:45:13.837629+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:45:13.837751+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.837768+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.837878+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:45:13.837922+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.837966+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:45:13.837967+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:45:13.837968+00:00", "trade", 6.21, 65.0]
["2026-09-17T19:45:13.837969+00:00", "trade", 6.21, 35.0]
["2026-09-17T19:45:13.837972+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:45:13.838016+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838022+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838024+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.838029+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838030+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.838032+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.838035+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838037+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.838042+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838048+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838055+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838061+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838106+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.838109+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838114+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838122+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838128+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838134+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838140+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838368+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838473+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838485+00:00", "trade", 6.21, 126.0]
["2026-09-17T19:45:13.838618+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838619+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:45:13.838621+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.838624+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:45:13.838624+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:45:13.838625+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838626+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.838628+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:45:13.838632+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838638+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838645+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838648+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838650+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.838658+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838664+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838668+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838670+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838677+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838683+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838689+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838695+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838707+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.838708+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838710+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.838710+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838712+00:00", "trade", 6.21, 1847.0]
["2026-09-17T19:45:13.838714+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.838715+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838716+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838719+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.838719+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838722+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.838723+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.838726+00:00", "quote", 6.2, 6.22]
["2026-09-17T19:45:13.838737+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838744+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838750+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838757+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838763+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838770+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838776+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838782+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838789+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838795+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.838796+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.838803+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.838809+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.838816+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.838821+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.838822+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.838856+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.838857+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.838916+00:00", "trade", 6.21, 553.0]
["2026-09-17T19:45:13.838918+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.838934+00:00", "trade", 6.21, 1194.0]
["2026-09-17T19:45:13.838935+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.838945+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.838971+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.839042+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.839067+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.839078+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.839083+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.839114+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.839136+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.839162+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.839452+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.839478+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.839910+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.839921+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.840381+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.840970+00:00", "trade", 6.211, 480.0]
["2026-09-17T19:45:13.841109+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.841475+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.841500+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842371+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.842496+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:45:13.842496+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842497+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:45:13.842499+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.842500+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:45:13.842503+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842505+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:45:13.842505+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.842505+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.842508+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.842511+00:00", "trade", 6.21, 360.0]
["2026-09-17T19:45:13.842512+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.842547+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.842568+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842574+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842578+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:45:13.842580+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842587+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842593+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842599+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842613+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842619+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842633+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842640+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842646+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842653+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842666+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842678+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842760+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842797+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842868+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:45:13.842874+00:00", "trade", 6.21, 1100.0]
["2026-09-17T19:45:13.842875+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.842888+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.842893+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:45:13.842894+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.842933+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.843128+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.844844+00:00", "trade", 6.211, 6.0]
["2026-09-17T19:45:13.844885+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.845115+00:00", "trade", 6.21, 700.0]
["2026-09-17T19:45:13.845143+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:45:13.845551+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.846050+00:00", "quote", 6.2, 6.22]
["2026-09-17T19:45:13.846051+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:45:13.846070+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.846078+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.846085+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.846091+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.846098+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.848074+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.857910+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.859041+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.859258+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.861616+00:00", "trade", 6.205, 9.0]
["2026-09-17T19:45:13.890505+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.906438+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.906466+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:45:13.906467+00:00", "trade", 6.21, 432.0]
["2026-09-17T19:45:13.906467+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.906468+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:45:13.906470+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:45:13.906473+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:45:13.906474+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.906500+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.906507+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.906513+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.906526+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.906699+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.906707+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.906713+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.906740+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:45:13.906744+00:00", "trade", 6.21, 575.0]
["2026-09-17T19:45:13.906828+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.906829+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.906837+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.906844+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:45:13.906846+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.906850+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.906857+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.906870+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.906877+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.907155+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.907162+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.907238+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.907249+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.907332+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.907416+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.908121+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.908130+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.908146+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.912848+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.920172+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:45:13.920343+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.920536+00:00", "trade", 6.215, 88.0]
["2026-09-17T19:45:13.920816+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.921127+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.921142+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.921265+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.921290+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.921720+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.921778+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.923263+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.928475+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:13.947692+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:14.006562+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:14.074626+00:00", "trade", 6.215, 18.0]
["2026-09-17T19:45:14.074932+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:14.317878+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:17.048299+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:17.048391+00:00", "trade", 6.21, 71.0]
["2026-09-17T19:45:17.048907+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:17.049368+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:17.126638+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:17.748734+00:00", "trade", 6.2101, 13.0]
["2026-09-17T19:45:17.752185+00:00", "trade", 6.2101, 1.0]
["2026-09-17T19:45:19.332818+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:21.829394+00:00", "trade", 6.2253, 100.0]
["2026-09-17T19:45:21.956975+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:23.128596+00:00", "trade", 6.2253, 31.0]
["2026-09-17T19:45:23.435491+00:00", "trade", 6.2253, 12.0]
["2026-09-17T19:45:24.379233+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:24.380023+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:27.954418+00:00", "trade", 6.2205, 6.0]
["2026-09-17T19:45:28.202247+00:00", "trade", 6.2253, 24.0]
["2026-09-17T19:45:28.202997+00:00", "trade", 6.215, 12.0]
["2026-09-17T19:45:33.276035+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:33.569974+00:00", "trade", 6.2253, 100.0]
["2026-09-17T19:45:35.536651+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:35.538338+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:35.674419+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:39.534929+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:39.534960+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:39.543644+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:39.544097+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:39.544120+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:39.546647+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:41.958663+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:44.265420+00:00", "trade", 6.2205, 6.0]
["2026-09-17T19:45:46.541990+00:00", "trade", 6.215, 20.0]
["2026-09-17T19:45:47.589733+00:00", "trade", 6.2251, 100.0]
["2026-09-17T19:45:47.591047+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:47.591508+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:47.591551+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:49.267083+00:00", "trade", 6.2205, 100.0]
["2026-09-17T19:45:49.268407+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:49.269345+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:49.840621+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:50.446311+00:00", "trade", 6.2103, 32.0]
["2026-09-17T19:45:53.010864+00:00", "trade", 6.2103, 2.0]
["2026-09-17T19:45:53.010922+00:00", "trade", 6.2104, 21.0]
["2026-09-17T19:45:53.012229+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:53.012679+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:53.013166+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:53.888019+00:00", "trade", 6.2103, 2.0]
["2026-09-17T19:45:56.410186+00:00", "trade", 6.2166, 5.0]
["2026-09-17T19:45:56.960136+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:58.062636+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:58.062644+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:58.062650+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:45:58.062663+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:59.887191+00:00", "trade", 6.2174, 100.0]
["2026-09-17T19:45:59.887235+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:45:59.887242+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:04.997006+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:04.997030+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:05.486154+00:00", "trade", 6.2173, 100.0]
["2026-09-17T19:46:07.569937+00:00", "trade", 6.215, 2.0]
["2026-09-17T19:46:07.570686+00:00", "trade", 6.215, 9.0]
["2026-09-17T19:46:07.616222+00:00", "trade", 6.2173, 7.0]
["2026-09-17T19:46:08.400520+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:10.925094+00:00", "trade", 6.2173, 100.0]
["2026-09-17T19:46:12.067749+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:46:12.069073+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:12.069534+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:12.071182+00:00", "trade", 6.225, 31.0]
["2026-09-17T19:46:12.071512+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:12.072025+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:12.072534+00:00", "trade", 6.225, 19.0]
["2026-09-17T19:46:12.175141+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:15.689311+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:16.685102+00:00", "trade", 6.2163, 100.0]
["2026-09-17T19:46:16.961503+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:18.968947+00:00", "trade", 6.225, 15.0]
["2026-09-17T19:46:20.554362+00:00", "trade", 6.213, 2.0]
["2026-09-17T19:46:20.655358+00:00", "trade", 6.213, 2.0]
["2026-09-17T19:46:24.284464+00:00", "trade", 6.2173, 6.0]
["2026-09-17T19:46:24.408298+00:00", "trade", 6.2181, 121.0]
["2026-09-17T19:46:24.413608+00:00", "trade", 6.2181, 10.0]
["2026-09-17T19:46:24.415526+00:00", "trade", 6.2181, 151.0]
["2026-09-17T19:46:24.420372+00:00", "trade", 6.2181, 144.0]
["2026-09-17T19:46:24.424171+00:00", "trade", 6.2181, 272.0]
["2026-09-17T19:46:24.429279+00:00", "trade", 6.2181, 102.0]
["2026-09-17T19:46:27.831553+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:27.933080+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:28.062994+00:00", "trade", 6.2102, 2.0]
["2026-09-17T19:46:29.996229+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:29.996981+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:29.997007+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:31.776193+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:31.776220+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:31.776970+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:31.777433+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:31.906807+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:33.304316+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:34.994847+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:37.466164+00:00", "trade", 6.2166, 100.0]
["2026-09-17T19:46:37.591067+00:00", "trade", 6.215, 20.0]
["2026-09-17T19:46:39.383270+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:41.470138+00:00", "trade", 6.2166, 6.0]
["2026-09-17T19:46:41.963595+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:43.394370+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:43.394395+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:49.215344+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:49.215367+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:50.132589+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:50.132616+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:50.133357+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:50.133824+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:50.237513+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:50.556360+00:00", "trade", 6.2154, 2.0]
["2026-09-17T19:46:52.141410+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:46:52.935130+00:00", "trade", 6.21, 21.0]
["2026-09-17T19:47:01.150761+00:00", "trade", 6.2166, 6.0]
["2026-09-17T19:47:01.151409+00:00", "trade", 6.215, 40.0]
["2026-09-17T19:47:02.546664+00:00", "trade", 6.215, 2.0]
["2026-09-17T19:47:03.034176+00:00", "trade", 6.21, 32.0]
["2026-09-17T19:47:03.034176+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.034177+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:47:03.034178+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:47:03.034181+00:00", "trade", 6.21, 31.0]
["2026-09-17T19:47:03.034184+00:00", "trade", 6.21, 69.0]
["2026-09-17T19:47:03.034184+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:47:03.034184+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.034186+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:47:03.034187+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:47:03.034190+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.034192+00:00", "trade", 6.21, 125.0]
["2026-09-17T19:47:03.034194+00:00", "trade", 6.21, 75.0]
["2026-09-17T19:47:03.034246+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.034253+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.034259+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.034266+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.034273+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.034280+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.034283+00:00", "trade", 6.21, 99.0]
["2026-09-17T19:47:03.034286+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.034292+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:03.034299+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:03.034305+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:03.034312+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:03.034319+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:03.034326+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:03.034333+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:03.034334+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:47:03.034335+00:00", "trade", 6.21, 274.0]
["2026-09-17T19:47:03.034336+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.034339+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.034346+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.034354+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.034480+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.034788+00:00", "trade", 6.2105, 25.0]
["2026-09-17T19:47:03.034851+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:47:03.034936+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:47:03.034997+00:00", "trade", 6.21, 24.0]
["2026-09-17T19:47:03.035096+00:00", "trade", 6.205, 252.0]
["2026-09-17T19:47:03.035097+00:00", "trade", 6.205, 48.0]
["2026-09-17T19:47:03.035274+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.035280+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.039220+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.039341+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.042892+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.043537+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.043994+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.044025+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.067118+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.126697+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.169483+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.249233+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.253895+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:47:03.253901+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:47:03.253903+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:47:03.253911+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:47:03.253953+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.254097+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.254106+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:47:03.254110+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:47:03.254491+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:47:03.254593+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.254653+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:47:03.254711+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.254717+00:00", "trade", 6.205, 88.0]
["2026-09-17T19:47:03.254719+00:00", "trade", 6.205, 88.0]
["2026-09-17T19:47:03.254779+00:00", "quote", 6.2, 6.22]
["2026-09-17T19:47:03.254911+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.254937+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.254952+00:00", "trade", 6.21, 13.0]
["2026-09-17T19:47:03.254953+00:00", "trade", 6.21, 287.0]
["2026-09-17T19:47:03.254959+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.254963+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:47:03.254963+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:47:03.254965+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.254998+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:47:03.254998+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:03.254999+00:00", "trade", 6.21, 52.0]
["2026-09-17T19:47:03.255000+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:47:03.255002+00:00", "trade", 6.21, 28.0]
["2026-09-17T19:47:03.255005+00:00", "quote", 6.2, 6.22]
["2026-09-17T19:47:03.255013+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.255020+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.255027+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.255034+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.255040+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.255062+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:47:03.255064+00:00", "trade", 6.21, 34.0]
["2026-09-17T19:47:03.255086+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:03.255138+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:03.255186+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:03.255192+00:00", "trade", 6.205, 126.0]
["2026-09-17T19:47:03.255223+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:03.255234+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:03.255235+00:00", "trade", 6.2077, 28.0]
["2026-09-17T19:47:03.255244+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:47:03.255247+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:47:03.255249+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:03.255260+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:03.255261+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:03.255283+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:47:03.255284+00:00", "trade", 6.205, 25.0]
["2026-09-17T19:47:03.255300+00:00", "trade", 6.205, 88.0]
["2026-09-17T19:47:03.255305+00:00", "trade", 6.205, 88.0]
["2026-09-17T19:47:03.255315+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:03.255325+00:00", "trade", 6.205, 62.0]
["2026-09-17T19:47:03.255333+00:00", "trade", 6.205, 62.0]
["2026-09-17T19:47:03.255350+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:47:03.255402+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.255409+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.255480+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.255484+00:00", "trade", 6.21, 122.0]
["2026-09-17T19:47:03.255537+00:00", "trade", 6.2082, 24.0]
["2026-09-17T19:47:03.255599+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.255611+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.255656+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.255676+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.255719+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.255770+00:00", "trade", 6.2079, 21.0]
["2026-09-17T19:47:03.255921+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:47:03.258729+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:47:03.260037+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.355185+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:03.389920+00:00", "trade", 6.2087, 2.0]
["2026-09-17T19:47:05.762221+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:07.981480+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:07.982597+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:12.273533+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:12.301521+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:12.301553+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:47:12.302323+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:12.305155+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:12.430036+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:12.767166+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:16.317587+00:00", "trade", 6.2157, 6.0]
["2026-09-17T19:47:16.967014+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:23.904444+00:00", "trade", 6.2235, 100.0]
["2026-09-17T19:47:24.695110+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:24.695111+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:47:24.695112+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:47:24.695115+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:47:24.695116+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:47:24.695118+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:24.695124+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:24.695130+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:24.695136+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:47:24.695137+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:47:24.695138+00:00", "trade", 6.21, 176.0]
["2026-09-17T19:47:24.695138+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:24.695144+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:24.695151+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:24.695157+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:24.695164+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:24.695171+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:24.695177+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:24.695203+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:47:24.695203+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:24.695324+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:24.695325+00:00", "trade", 6.21, 118.0]
["2026-09-17T19:47:24.695326+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:47:24.695327+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:47:24.695332+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:24.695346+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:24.695353+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:24.695360+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:24.695367+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:24.695373+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:24.695377+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:47:24.695379+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:24.695386+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:24.695392+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:24.695399+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:24.695405+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:24.695411+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:24.695422+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:47:24.695423+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:24.695429+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:24.695462+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:24.695700+00:00", "trade", 6.21, 37.0]
["2026-09-17T19:47:24.695757+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:47:24.695811+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:47:24.695910+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:47:24.696005+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:47:24.696034+00:00", "trade", 6.205, 126.0]
["2026-09-17T19:47:24.696412+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:24.698113+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:47:24.709467+00:00", "trade", 6.205, 74.0]
["2026-09-17T19:47:24.795805+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:24.796306+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:24.796317+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:24.796413+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:24.796769+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:25.001708+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:25.001884+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:25.001885+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:47:25.001886+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:47:25.001891+00:00", "quote", 6.2, 6.22]
["2026-09-17T19:47:25.001905+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.001913+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.001919+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.001926+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.001933+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.002159+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.002179+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.002186+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.002193+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.002217+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:25.002228+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:25.002249+00:00", "trade", 6.21, 252.0]
["2026-09-17T19:47:25.002284+00:00", "trade", 6.21, 35.0]
["2026-09-17T19:47:25.002284+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:47:25.002429+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.002467+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.002483+00:00", "trade", 6.207, 25.0]
["2026-09-17T19:47:25.002544+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.002551+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.002797+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.002953+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.003034+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.003568+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.004111+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.004541+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.005033+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.005463+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.005943+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.006918+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.103867+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.103929+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.104322+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.263170+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:47:25.263202+00:00", "quote", 6.2, 6.22]
["2026-09-17T19:47:25.263226+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:25.263556+00:00", "trade", 6.21, 252.0]
["2026-09-17T19:47:25.263565+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:47:25.263897+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:47:25.264140+00:00", "trade", 6.21, 32.0]
["2026-09-17T19:47:25.264478+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:47:25.268133+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:25.268520+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:25.269148+00:00", "trade", 6.205, 13.0]
["2026-09-17T19:47:25.269522+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:25.270156+00:00", "trade", 6.205, 13.0]
["2026-09-17T19:47:25.421481+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:25.422439+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:25.423014+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:25.423456+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:25.423537+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:25.531132+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:25.794122+00:00", "trade", 6.2149, 400.0]
["2026-09-17T19:47:25.978467+00:00", "trade", 6.205, 74.0]
["2026-09-17T19:47:26.044107+00:00", "trade", 6.205, 150.0]
["2026-09-17T19:47:29.119441+00:00", "trade", 6.205, 1500.0]
["2026-09-17T19:47:29.120029+00:00", "trade", 6.205, 88.0]
["2026-09-17T19:47:29.691314+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:47:29.691613+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:47:29.691616+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:29.691747+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:29.692104+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:29.695092+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:29.955402+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:29.955863+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:29.957047+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:31.475268+00:00", "trade", 6.2, 80.0]
["2026-09-17T19:47:35.326695+00:00", "trade", 6.2146, 6.0]
["2026-09-17T19:47:36.152151+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:37.075118+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:37.077811+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:37.078299+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:37.539973+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:37.544981+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:37.814732+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:38.417345+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:40.000790+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:42.428849+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:42.428850+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:47:42.428885+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:42.428892+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:42.429600+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:42.430089+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:42.430537+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:42.478308+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:42.487214+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:42.487955+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:42.488409+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:42.625717+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:44.277871+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:44.277948+00:00", "trade", 6.2, 31.0]
["2026-09-17T19:47:45.577606+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:45.835604+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:45.980033+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:46.970013+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:47.234539+00:00", "trade", 6.2141, 100.0]
["2026-09-17T19:47:50.337193+00:00", "trade", 6.2141, 6.0]
["2026-09-17T19:47:54.948521+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:47:54.961268+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:47:54.961581+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:47:54.961700+00:00", "trade", 6.2, 376.0]
["2026-09-17T19:47:54.961832+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:47:54.961999+00:00", "trade", 6.2, 124.0]
["2026-09-17T19:47:54.962284+00:00", "trade", 6.2001, 24.0]
["2026-09-17T19:47:54.963085+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:47:54.963115+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:47:54.963146+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:54.963153+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:54.963656+00:00", "trade", 6.2, 156.0]
["2026-09-17T19:47:54.964240+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:47:54.964280+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:54.964287+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:54.970434+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:54.970435+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:47:54.970439+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:47:54.970439+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:47:54.970439+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:47:54.970441+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:54.970442+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:47:54.970448+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:54.970462+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:54.970468+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:54.970475+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:54.970482+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:54.970488+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:54.970509+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:54.970517+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:54.970523+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:54.970544+00:00", "trade", 6.2, 12.0]
["2026-09-17T19:47:54.970585+00:00", "trade", 6.2, 16.0]
["2026-09-17T19:47:54.970586+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:47:54.970596+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:47:54.970604+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:47:54.970611+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:47:54.970618+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:47:54.970625+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:47:54.970625+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:47:54.970626+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:54.970632+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:54.970638+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:54.970645+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:54.970651+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:54.970658+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:54.970664+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:54.970684+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:54.970741+00:00", "trade", 6.2, 9.0]
["2026-09-17T19:47:54.970746+00:00", "trade", 6.2, 13.0]
["2026-09-17T19:47:54.970793+00:00", "trade", 6.2, 76.0]
["2026-09-17T19:47:54.971019+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:47:54.971053+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:54.971069+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:54.971072+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:47:54.971171+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:54.971211+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:54.971272+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:54.971510+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:54.971562+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:54.972145+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:54.972603+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:55.008604+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:55.031193+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:55.122816+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:55.972392+00:00", "trade", 6.2226, 5.0]
["2026-09-17T19:47:56.173985+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:47:56.175110+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:00.000848+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:01.971328+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:01.971356+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:02.942240+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:04.862401+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:04.862427+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:04.959858+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:48:04.959858+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:04.959891+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:04.960469+00:00", "trade", 6.1982, 21.0]
["2026-09-17T19:48:04.961155+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:04.961181+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:07.585646+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:09.999129+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:11.522523+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:11.522548+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:11.523089+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:11.972920+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:11.972947+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:12.162266+00:00", "trade", 6.213, 7.0]
["2026-09-17T19:48:12.969201+00:00", "trade", 6.2225, 100.0]
["2026-09-17T19:48:12.972371+00:00", "trade", 6.2225, 29.0]
["2026-09-17T19:48:14.990136+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:14.999983+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:15.000008+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:16.539515+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:18.182929+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:18.182957+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:19.729358+00:00", "trade", 6.2054, 2.0]
["2026-09-17T19:48:20.002286+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:20.002326+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:21.974136+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:21.974163+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:22.576315+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:22.909561+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:22.909589+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:22.909646+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:48:22.910088+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:22.910165+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:23.030418+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:23.030474+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:24.702850+00:00", "trade", 6.2052, 1.0]
["2026-09-17T19:48:25.290080+00:00", "trade", 6.2224, 186.0]
["2026-09-17T19:48:26.974714+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:27.579247+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:27.579274+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:27.586474+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:27.876347+00:00", "trade", 6.2125, 6.0]
["2026-09-17T19:48:29.999605+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:31.090157+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:31.090183+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:31.090239+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:48:31.090688+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:31.090862+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:31.132330+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:31.132376+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:34.962368+00:00", "trade", 6.19, 7.0]
["2026-09-17T19:48:36.975423+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:39.725418+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:48:39.997590+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:39.997601+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:39.997611+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:41.070085+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:41.208466+00:00", "trade", 6.2062, 2.0]
["2026-09-17T19:48:41.341309+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:41.686970+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:43.104850+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:43.104851+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:48:43.104879+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:43.104886+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:43.105563+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:48:43.105913+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:43.105919+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:45.000153+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:45.000164+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:45.362995+00:00", "trade", 6.2091, 6.0]
["2026-09-17T19:48:47.628773+00:00", "trade", 6.2223, 9.0]
["2026-09-17T19:48:51.565708+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:48:51.565708+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:51.565739+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:51.565745+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:53.683264+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:48:53.683307+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:53.683331+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:54.996546+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:55.935116+00:00", "trade", 6.19, 17.0]
["2026-09-17T19:48:57.383568+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:48:59.995819+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:01.163937+00:00", "trade", 6.209, 6.0]
["2026-09-17T19:49:01.598043+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:02.545047+00:00", "trade", 6.2091, 6.0]
["2026-09-17T19:49:02.585245+00:00", "trade", 6.2091, 15.0]
["2026-09-17T19:49:02.786693+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:49:03.421438+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:03.421439+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:49:03.421457+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:03.421467+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:03.421473+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:03.421496+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:03.648315+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:03.648322+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:03.648329+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:49:04.964369+00:00", "trade", 6.1904, 12.0]
["2026-09-17T19:49:04.996383+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:08.865503+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:08.865530+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:08.866038+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:09.997115+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:11.631200+00:00", "trade", 6.195, 600.0]
["2026-09-17T19:49:11.631788+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:49:12.622566+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:14.996320+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:19.191440+00:00", "trade", 6.19, 61.0]
["2026-09-17T19:49:19.279720+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:19.279721+00:00", "trade", 6.19, 62.0]
["2026-09-17T19:49:19.279722+00:00", "trade", 6.19, 38.0]
["2026-09-17T19:49:19.279727+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:19.279740+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:19.279748+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:19.279755+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:19.279780+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:19.279820+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:19.996022+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:19.996054+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:19.996082+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:21.398095+00:00", "trade", 6.2088, 6.0]
["2026-09-17T19:49:24.996279+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:27.547995+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:49:27.584590+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:27.584617+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:27.585122+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:27.600216+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:49:28.178997+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:49:29.996465+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:29.996495+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:30.191391+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:30.486488+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:30.486514+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:30.487800+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:30.544974+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:30.545000+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:31.127567+00:00", "trade", 6.19, 66.0]
["2026-09-17T19:49:31.127579+00:00", "trade", 6.19, 34.0]
["2026-09-17T19:49:31.127627+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:31.127634+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:31.129822+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:33.318984+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:49:33.321370+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:49:39.067996+00:00", "trade", 6.2218, 42.0]
["2026-09-17T19:49:39.068664+00:00", "trade", 6.195, 14.0]
["2026-09-17T19:49:40.335720+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:40.404530+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:49:41.368949+00:00", "trade", 6.2218, 63.0]
["2026-09-17T19:49:41.633366+00:00", "trade", 6.1904, 13.0]
["2026-09-17T19:49:44.833574+00:00", "trade", 6.2088, 6.0]
["2026-09-17T19:49:45.525828+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:45.525856+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:46.700106+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:46.700118+00:00", "trade", 6.19, 111.0]
["2026-09-17T19:49:46.700560+00:00", "trade", 6.19, 513.0]
["2026-09-17T19:49:46.701142+00:00", "trade", 6.19, 21.0]
["2026-09-17T19:49:48.828025+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:50.043627+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:49:50.054711+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:49:50.142875+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:50.142959+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:49:51.760006+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:52.649502+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:49:52.649773+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:52.649785+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:52.649797+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:53.027308+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:49:54.996439+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:54.996465+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:54.996495+00:00", "trade", 6.195, 38.0]
["2026-09-17T19:49:54.996496+00:00", "trade", 6.195, 21.0]
["2026-09-17T19:49:54.996497+00:00", "trade", 6.195, 29.0]
["2026-09-17T19:49:54.996573+00:00", "trade", 6.195, 88.0]
["2026-09-17T19:49:54.996965+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:55.192334+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:49:55.192345+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:56.813506+00:00", "trade", 6.2083, 100.0]
["2026-09-17T19:49:56.969966+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:56.969993+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:56.970497+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:57.937854+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:57.938383+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:57.938394+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:57.938458+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:57.970371+00:00", "trade", 6.195, 118.0]
["2026-09-17T19:49:58.944965+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:58.999739+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:59.999066+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:59.999095+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:59.999738+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:49:59.999765+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:00.030737+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:00.030807+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:00.038763+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:00.038809+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:00.039461+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:50:00.039468+00:00", "trade", 6.195, 15.0]
["2026-09-17T19:50:00.040225+00:00", "trade", 6.195, 5.0]
["2026-09-17T19:50:00.040235+00:00", "trade", 6.195, 40.0]
["2026-09-17T19:50:00.040239+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:50:00.040246+00:00", "trade", 6.195, 23.0]
["2026-09-17T19:50:00.040326+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:50:00.122796+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:00.122835+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:00.319472+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:01.231293+00:00", "trade", 6.1942, 20.0]
["2026-09-17T19:50:01.459886+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:01.880946+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:02.363232+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:02.380182+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:02.449462+00:00", "trade", 6.2083, 843.0]
["2026-09-17T19:50:03.266107+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:04.009999+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:04.010028+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:04.251575+00:00", "trade", 6.195, 922.0]
["2026-09-17T19:50:04.260675+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:04.260713+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:04.507920+00:00", "trade", 6.208, 6.0]
["2026-09-17T19:50:04.731548+00:00", "trade", 6.195, 33.0]
["2026-09-17T19:50:06.197185+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:06.197209+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:06.197669+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:06.197724+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:07.281741+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:07.354418+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:07.354458+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:07.354459+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:50:07.355631+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:07.355635+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:07.355662+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:07.455751+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:07.490541+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:09.130664+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:11.403378+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:11.986133+00:00", "trade", 6.2, 92.0]
["2026-09-17T19:50:11.986188+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:50:11.987084+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:11.987110+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:12.036711+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:12.625635+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:50:12.880955+00:00", "trade", 6.19, 19.0]
["2026-09-17T19:50:15.327762+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:16.986243+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:50:17.027330+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:17.173490+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:50:17.566618+00:00", "trade", 6.2034, 6.0]
["2026-09-17T19:50:23.013394+00:00", "trade", 6.2185, 21.0]
["2026-09-17T19:50:26.987341+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:50:29.795931+00:00", "trade", 6.2185, 27.0]
["2026-09-17T19:50:30.433283+00:00", "trade", 6.2004, 86.0]
["2026-09-17T19:50:30.433348+00:00", "trade", 6.2004, 17.0]
["2026-09-17T19:50:31.511100+00:00", "trade", 6.2034, 6.0]
["2026-09-17T19:50:33.707848+00:00", "trade", 6.195, 112.0]
["2026-09-17T19:50:33.856419+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:50:33.857003+00:00", "trade", 6.1972, 21.0]
["2026-09-17T19:50:36.235996+00:00", "trade", 6.2033, 100.0]
["2026-09-17T19:50:36.988281+00:00", "trade", 6.2, 71.0]
["2026-09-17T19:50:36.988340+00:00", "trade", 6.2, 29.0]
["2026-09-17T19:50:36.988947+00:00", "trade", 6.19, 19.0]
["2026-09-17T19:50:37.284861+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:41.989003+00:00", "trade", 6.2, 77.0]
["2026-09-17T19:50:41.989057+00:00", "trade", 6.2, 23.0]
["2026-09-17T19:50:41.989672+00:00", "trade", 6.195, 66.0]
["2026-09-17T19:50:44.006768+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:44.851313+00:00", "trade", 6.2032, 6.0]
["2026-09-17T19:50:45.403378+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:45.403618+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:45.861182+00:00", "trade", 6.2032, 100.0]
["2026-09-17T19:50:48.029167+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:48.046289+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:48.046315+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:48.548181+00:00", "trade", 6.19, 120.0]
["2026-09-17T19:50:48.549024+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:49.355375+00:00", "trade", 6.2184, 300.0]
["2026-09-17T19:50:49.916313+00:00", "trade", 6.1955, 4.0]
["2026-09-17T19:50:50.044911+00:00", "trade", 6.1972, 100.0]
["2026-09-17T19:50:50.150995+00:00", "trade", 6.195, 800.0]
["2026-09-17T19:50:50.151579+00:00", "trade", 6.1954, 45.0]
["2026-09-17T19:50:51.989627+00:00", "trade", 6.2, 51.0]
["2026-09-17T19:50:51.989682+00:00", "trade", 6.2, 49.0]
["2026-09-17T19:50:53.151673+00:00", "trade", 6.195, 15.0]
["2026-09-17T19:50:53.379984+00:00", "trade", 6.195, 6.0]
["2026-09-17T19:50:56.410471+00:00", "trade", 6.195, 494.0]
["2026-09-17T19:50:56.411063+00:00", "trade", 6.1958, 21.0]
["2026-09-17T19:50:56.411907+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:50:58.577988+00:00", "trade", 6.2024, 6.0]
["2026-09-17T19:50:59.725860+00:00", "trade", 6.1985, 300.0]
["2026-09-17T19:50:59.726602+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:01.991648+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:51:02.196086+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:51:02.885216+00:00", "trade", 6.195, 27.0]
["2026-09-17T19:51:06.992072+00:00", "trade", 6.2, 44.0]
["2026-09-17T19:51:06.992135+00:00", "trade", 6.2, 56.0]
["2026-09-17T19:51:06.992736+00:00", "trade", 6.195, 17.0]
["2026-09-17T19:51:08.258131+00:00", "trade", 6.19, 1700.0]
["2026-09-17T19:51:08.258714+00:00", "trade", 6.1921, 76.0]
["2026-09-17T19:51:10.115873+00:00", "trade", 6.2013, 100.0]
["2026-09-17T19:51:11.528064+00:00", "trade", 6.2013, 6.0]
["2026-09-17T19:51:11.977117+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:11.977292+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:14.251856+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:14.795127+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:16.580097+00:00", "trade", 6.213, 37.0]
["2026-09-17T19:51:17.197397+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:51:17.232514+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:17.544251+00:00", "trade", 6.1943, 13.0]
["2026-09-17T19:51:18.249273+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:18.473551+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:18.474491+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:19.829906+00:00", "trade", 6.213, 100.0]
["2026-09-17T19:51:19.833978+00:00", "trade", 6.213, 40.0]
["2026-09-17T19:51:21.993006+00:00", "trade", 6.2, 41.0]
["2026-09-17T19:51:21.993065+00:00", "trade", 6.2, 59.0]
["2026-09-17T19:51:24.804506+00:00", "trade", 6.2013, 6.0]
["2026-09-17T19:51:27.065609+00:00", "trade", 6.195, 5.0]
["2026-09-17T19:51:29.001952+00:00", "trade", 6.195, 14.0]
["2026-09-17T19:51:29.003931+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:29.003957+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:29.808909+00:00", "trade", 6.213, 11.0]
["2026-09-17T19:51:30.135744+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:31.994384+00:00", "trade", 6.2, 35.0]
["2026-09-17T19:51:31.994462+00:00", "trade", 6.2, 41.0]
["2026-09-17T19:51:31.994519+00:00", "trade", 6.2, 24.0]
["2026-09-17T19:51:31.995113+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:51:31.995114+00:00", "trade", 6.195, 21.0]
["2026-09-17T19:51:31.995116+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:51:31.995116+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:31.995117+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:51:31.995121+00:00", "trade", 6.195, 252.0]
["2026-09-17T19:51:31.995121+00:00", "trade", 6.2, 35.0]
["2026-09-17T19:51:31.995123+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:31.995124+00:00", "trade", 6.2, 29.0]
["2026-09-17T19:51:31.995124+00:00", "trade", 6.2, 56.0]
["2026-09-17T19:51:31.995129+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:51:31.995130+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:51:31.995130+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:31.995131+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:51:31.995131+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:51:31.995137+00:00", "trade", 6.2, 67.0]
["2026-09-17T19:51:31.995137+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:31.995143+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:31.995150+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:31.995156+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:31.995163+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:31.995170+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:31.995177+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:31.995183+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:31.995213+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:31.995522+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:51:31.995527+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:51:31.995722+00:00", "trade", 6.1967, 20.0]
["2026-09-17T19:51:31.995786+00:00", "trade", 6.1984, 26.0]
["2026-09-17T19:51:31.995967+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:31.996016+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:51:31.996033+00:00", "trade", 6.195, 40.0]
["2026-09-17T19:51:31.996037+00:00", "trade", 6.195, 13.0]
["2026-09-17T19:51:31.996046+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:51:31.996624+00:00", "trade", 6.1987, 22.0]
["2026-09-17T19:51:33.138896+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:33.159322+00:00", "trade", 6.1995, 20.0]
["2026-09-17T19:51:38.184922+00:00", "trade", 6.201, 6.0]
["2026-09-17T19:51:38.498477+00:00", "trade", 6.2119, 56.0]
["2026-09-17T19:51:40.240384+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:40.376828+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:44.346589+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:44.346921+00:00", "trade", 6.195, 90.0]
["2026-09-17T19:51:45.477227+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:45.477255+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:45.477757+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:45.703093+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:46.995153+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:51:46.995214+00:00", "trade", 6.2, 90.0]
["2026-09-17T19:51:47.674468+00:00", "trade", 6.1959, 300.0]
["2026-09-17T19:51:47.936497+00:00", "trade", 6.2119, 29.0]
["2026-09-17T19:51:47.985677+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:50.559537+00:00", "trade", 6.201, 6.0]
["2026-09-17T19:51:52.846105+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:51:52.846512+00:00", "trade", 6.195, 18.0]
["2026-09-17T19:51:52.849721+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:56.156112+00:00", "trade", 6.195, 551.0]
["2026-09-17T19:51:56.156722+00:00", "trade", 6.1958, 27.0]
["2026-09-17T19:51:56.156893+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:51:56.277591+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:51:56.373664+00:00", "trade", 6.1951, 13.0]
["2026-09-17T19:51:59.771062+00:00", "trade", 6.1999, 1129.0]
["2026-09-17T19:51:59.771647+00:00", "trade", 6.1998, 39.0]
["2026-09-17T19:51:59.809764+00:00", "trade", 6.1955, 4.0]
["2026-09-17T19:51:59.834310+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:51:59.834681+00:00", "trade", 6.195, 5.0]
["2026-09-17T19:51:59.834743+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:51:59.835366+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:51:59.836391+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:51:59.933059+00:00", "trade", 6.195, 16.0]
["2026-09-17T19:52:00.231089+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:52:00.600739+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:52:00.600740+00:00", "trade", 6.195, 18.0]
["2026-09-17T19:52:00.602952+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:52:00.605067+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:52:00.605654+00:00", "trade", 6.195, 22.0]
["2026-09-17T19:52:00.607001+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:52:00.607073+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:52:00.684938+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:52:01.996006+00:00", "trade", 6.2, 22.0]
["2026-09-17T19:52:01.996067+00:00", "trade", 6.2, 78.0]
["2026-09-17T19:52:03.386763+00:00", "trade", 6.195, 26.0]
["2026-09-17T19:52:03.430074+00:00", "trade", 6.1991, 6.0]
["2026-09-17T19:52:03.655298+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:52:04.763590+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:52:07.280831+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:52:08.667824+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:52:11.996164+00:00", "trade", 6.2, 22.0]
["2026-09-17T19:52:11.996258+00:00", "trade", 6.2, 78.0]
["2026-09-17T19:52:11.996921+00:00", "trade", 6.19, 13.0]
["2026-09-17T19:52:11.997272+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:52:16.836077+00:00", "trade", 6.199, 5.0]
["2026-09-17T19:52:20.044738+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:52:20.579978+00:00", "trade", 6.195, 135.0]
["2026-09-17T19:52:21.289455+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:52:23.421168+00:00", "trade", 6.195, 5.0]
["2026-09-17T19:52:23.934786+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:52:24.540146+00:00", "trade", 6.195, 60.0]
["2026-09-17T19:52:25.005199+00:00", "trade", 6.19, 32.0]
["2026-09-17T19:52:26.998802+00:00", "trade", 6.2, 78.0]
["2026-09-17T19:52:26.998863+00:00", "trade", 6.2, 22.0]
["2026-09-17T19:52:29.310223+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:52:29.704125+00:00", "trade", 6.1962, 6.0]
["2026-09-17T19:52:30.359702+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:52:31.198275+00:00", "trade", 6.1999, 1500.0]
["2026-09-17T19:52:31.200706+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:52:33.681955+00:00", "trade", 6.195, 26.0]
["2026-09-17T19:52:35.589525+00:00", "trade", 6.1988, 108.0]
["2026-09-17T19:52:35.589591+00:00", "trade", 6.1988, 105.0]
["2026-09-17T19:52:35.592930+00:00", "trade", 6.198, 500.0]
["2026-09-17T19:52:39.197550+00:00", "trade", 6.195, 700.0]
["2026-09-17T19:52:40.041343+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:52:40.552165+00:00", "trade", 6.195, 108.0]
["2026-09-17T19:52:41.835131+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:52:41.866979+00:00", "trade", 6.195, 13.0]
["2026-09-17T19:52:41.947388+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:52:42.000448+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:52:42.980773+00:00", "trade", 6.1964, 6.0]
["2026-09-17T19:52:43.746979+00:00", "trade", 6.1964, 90.0]
["2026-09-17T19:52:47.102063+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:52:52.300096+00:00", "trade", 6.1964, 100.0]
["2026-09-17T19:52:52.584378+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:52:52.585178+00:00", "trade", 6.195, 14.0]
["2026-09-17T19:52:52.585331+00:00", "trade", 6.195, 26.0]
["2026-09-17T19:52:52.640712+00:00", "trade", 6.195, 3.0]
["2026-09-17T19:52:52.756198+00:00", "trade", 6.195, 523.0]
["2026-09-17T19:52:52.980655+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:52:53.590311+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:52:53.655700+00:00", "trade", 6.195, 3.0]
["2026-09-17T19:52:54.016220+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:52:54.704406+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:52:55.528471+00:00", "trade", 6.1959, 6.0]
["2026-09-17T19:52:56.463276+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:52:57.002340+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:52:58.443783+00:00", "trade", 6.1976, 8.0]
["2026-09-17T19:52:58.444445+00:00", "trade", 6.195, 41.0]
["2026-09-17T19:52:59.314003+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:00.158280+00:00", "trade", 6.195, 5.0]
["2026-09-17T19:53:00.163354+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:00.711181+00:00", "trade", 6.195, 186.0]
["2026-09-17T19:53:04.112935+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:04.121174+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:04.520595+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:04.590150+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:53:04.749108+00:00", "trade", 6.196, 4.0]
["2026-09-17T19:53:04.764698+00:00", "trade", 6.195, 6.0]
["2026-09-17T19:53:05.073763+00:00", "trade", 6.195, 160.0]
["2026-09-17T19:53:05.231190+00:00", "trade", 6.195, 5.0]
["2026-09-17T19:53:07.621197+00:00", "trade", 6.2091, 100.0]
["2026-09-17T19:53:12.004922+00:00", "trade", 6.1972, 3.0]
["2026-09-17T19:53:12.009653+00:00", "trade", 6.2, 11.0]
["2026-09-17T19:53:12.011382+00:00", "trade", 6.2, 89.0]
["2026-09-17T19:53:12.735606+00:00", "trade", 6.1959, 8.0]
["2026-09-17T19:53:13.703661+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:53:17.011998+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:53:18.927489+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:53:20.076281+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:53:20.562674+00:00", "trade", 6.195, 149.0]
["2026-09-17T19:53:20.834173+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:53:20.840506+00:00", "trade", 6.1962, 5.0]
["2026-09-17T19:53:21.753058+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:53:23.695936+00:00", "trade", 6.1973, 100.0]
["2026-09-17T19:53:25.278490+00:00", "trade", 6.196, 6.0]
["2026-09-17T19:53:25.738084+00:00", "trade", 6.19, 97.0]
["2026-09-17T19:53:27.012930+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:53:27.013403+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:53:27.013534+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:53:27.702089+00:00", "trade", 6.1962, 5.0]
["2026-09-17T19:53:28.160461+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:53:32.082966+00:00", "trade", 6.195, 15.0]
["2026-09-17T19:53:32.082966+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.082967+00:00", "trade", 6.195, 29.0]
["2026-09-17T19:53:32.082969+00:00", "trade", 6.2, 333.0]
["2026-09-17T19:53:32.082970+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:53:32.082973+00:00", "trade", 6.2, 13.0]
["2026-09-17T19:53:32.082974+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.082975+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:53:32.082977+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:53:32.082977+00:00", "trade", 6.2, 110.0]
["2026-09-17T19:53:32.082981+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.082988+00:00", "trade", 6.2, 90.0]
["2026-09-17T19:53:32.082988+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.082998+00:00", "trade", 6.2, 90.0]
["2026-09-17T19:53:32.083042+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083050+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083100+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083103+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:53:32.083103+00:00", "trade", 6.2, 36.0]
["2026-09-17T19:53:32.083108+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083115+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083133+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083190+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083204+00:00", "trade", 6.2, 64.0]
["2026-09-17T19:53:32.083204+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083205+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:53:32.083206+00:00", "trade", 6.2, 226.0]
["2026-09-17T19:53:32.083211+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083218+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083225+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083227+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:53:32.083236+00:00", "trade", 6.2, 174.0]
["2026-09-17T19:53:32.083237+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:53:32.083247+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:53:32.083248+00:00", "trade", 6.2, 21.0]
["2026-09-17T19:53:32.083250+00:00", "trade", 6.2, 253.0]
["2026-09-17T19:53:32.083258+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083261+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:53:32.083272+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083276+00:00", "trade", 6.2, 21.0]
["2026-09-17T19:53:32.083279+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083281+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:53:32.083283+00:00", "trade", 6.2, 23.0]
["2026-09-17T19:53:32.083285+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:53:32.083293+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083295+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:53:32.083299+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083329+00:00", "trade", 6.2, 47.0]
["2026-09-17T19:53:32.083330+00:00", "trade", 6.2, 53.0]
["2026-09-17T19:53:32.083348+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083355+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083357+00:00", "trade", 6.2, 88.0]
["2026-09-17T19:53:32.083362+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083369+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083379+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083381+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083456+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083471+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:53:32.083496+00:00", "trade", 6.2, 88.0]
["2026-09-17T19:53:32.083497+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:53:32.083505+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:53:32.083512+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:53:32.083518+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:53:32.083525+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:53:32.083532+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:53:32.083538+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:53:32.083543+00:00", "trade", 6.2, 71.0]
["2026-09-17T19:53:32.083543+00:00", "trade", 6.2, 17.0]
["2026-09-17T19:53:32.083556+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:53:32.083558+00:00", "trade", 6.2, 24.0]
["2026-09-17T19:53:32.083558+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:53:32.083559+00:00", "trade", 6.2, 18.0]
["2026-09-17T19:53:32.083561+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:53:32.083562+00:00", "trade", 6.2, 5.0]
["2026-09-17T19:53:32.083574+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:53:32.083599+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:53:32.083657+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:53:32.083665+00:00", "trade", 6.2, 83.0]
["2026-09-17T19:53:32.083677+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.083770+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.083858+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.083954+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.084026+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:53:32.084081+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.084170+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.084213+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.084413+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.084619+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.088324+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.088572+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.088601+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.088986+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.091544+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.091576+00:00", "trade", 6.205, 88.0]
["2026-09-17T19:53:32.091643+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:53:32.091644+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:53:32.091646+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:53:32.091647+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:53:32.091667+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:53:32.091681+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.091687+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.091807+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:53:32.091844+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:53:32.091851+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:53:32.091859+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:53:32.091867+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:53:32.091874+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:53:32.091880+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:53:32.091897+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:53:32.091899+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:53:32.091900+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:53:32.091993+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:53:32.092050+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:53:32.092119+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:53:32.092119+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:53:32.092142+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:53:32.092148+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:53:32.092174+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:53:32.092181+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:53:32.092223+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:53:32.092225+00:00", "trade", 6.21, 12.0]
["2026-09-17T19:53:32.092225+00:00", "trade", 6.21, 140.0]
["2026-09-17T19:53:32.092225+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:53:32.092248+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:53:32.092249+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.092282+00:00", "trade", 6.21, 75.0]
["2026-09-17T19:53:32.092328+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.092346+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.092369+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.092376+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.092385+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.092454+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.092501+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.092632+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.092896+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:53:32.092975+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.093000+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.093001+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:53:32.093001+00:00", "trade", 6.22, 800.0]
["2026-09-17T19:53:32.093003+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:53:32.093005+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:53:32.093007+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.093011+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:53:32.093011+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:53:32.093012+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:53:32.093012+00:00", "trade", 6.22, 1.0]
["2026-09-17T19:53:32.093013+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.093019+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.093028+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:53:32.093038+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.093039+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.093052+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.093059+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.093066+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.093073+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.093080+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.093371+00:00", "trade", 6.22, 20.0]
["2026-09-17T19:53:32.093374+00:00", "trade", 6.22, 13.0]
["2026-09-17T19:53:32.093407+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.093408+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:53:32.093427+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:53:32.093435+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:53:32.093442+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:53:32.093449+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:53:32.093456+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:53:32.093644+00:00", "trade", 6.22, 25.0]
["2026-09-17T19:53:32.093655+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.093706+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.093745+00:00", "trade", 6.22, 75.0]
["2026-09-17T19:53:32.093791+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.093826+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.093864+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.093930+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.093949+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.094236+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.094309+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.094384+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.096671+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.097116+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.098308+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.098315+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.102702+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.102762+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.102787+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.109832+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.115142+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.130082+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.130556+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.144931+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.154192+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.194026+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.194267+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.194294+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.196861+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.200692+00:00", "trade", 6.225, 35.0]
["2026-09-17T19:53:32.204638+00:00", "trade", 6.225, 4.0]
["2026-09-17T19:53:32.242350+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.252788+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:53:32.347724+00:00", "trade", 6.225, 17.0]
["2026-09-17T19:53:32.668058+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.668085+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.668583+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.670507+00:00", "trade", 6.225, 200.0]
["2026-09-17T19:53:32.670949+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:32.709339+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:53:32.709838+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:53:32.711111+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:53:32.715217+00:00", "trade", 6.225, 200.0]
["2026-09-17T19:53:32.721721+00:00", "trade", 6.225, 52.0]
["2026-09-17T19:53:32.748601+00:00", "trade", 6.225, 200.0]
["2026-09-17T19:53:34.583842+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:37.011346+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:53:37.011630+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:37.089450+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:37.089475+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:37.523819+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:37.872714+00:00", "trade", 6.23, 1.0]
["2026-09-17T19:53:37.923797+00:00", "trade", 6.225, 60.0]
["2026-09-17T19:53:38.018384+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:38.018412+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:38.174960+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:38.514598+00:00", "trade", 6.2005, 4.0]
["2026-09-17T19:53:39.629279+00:00", "trade", 6.2001, 6.0]
["2026-09-17T19:53:40.312048+00:00", "trade", 6.225, 70.0]
["2026-09-17T19:53:40.487160+00:00", "trade", 6.225, 800.0]
["2026-09-17T19:53:40.987199+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:53:43.308262+00:00", "trade", 6.2014, 5.0]
["2026-09-17T19:53:45.133684+00:00", "trade", 6.225, 40.0]
["2026-09-17T19:53:45.589278+00:00", "trade", 6.2061, 10.0]
["2026-09-17T19:53:46.189062+00:00", "trade", 6.225, 27.0]
["2026-09-17T19:53:46.211082+00:00", "trade", 6.225, 21.0]
["2026-09-17T19:53:46.230981+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:46.231007+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:46.426158+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:47.012006+00:00", "trade", 6.23, 76.0]
["2026-09-17T19:53:47.012064+00:00", "trade", 6.23, 24.0]
["2026-09-17T19:53:47.467898+00:00", "trade", 6.2018, 32.0]
["2026-09-17T19:53:48.459391+00:00", "trade", 6.225, 40.0]
["2026-09-17T19:53:48.702529+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:48.702560+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:48.864264+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:50.067004+00:00", "trade", 6.2295, 20.0]
["2026-09-17T19:53:52.145769+00:00", "trade", 6.2013, 6.0]
["2026-09-17T19:53:52.228170+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:53:52.228321+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:53:52.237220+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:53:52.271298+00:00", "trade", 6.225, 126.0]
["2026-09-17T19:53:52.271354+00:00", "trade", 6.225, 200.0]
["2026-09-17T19:53:52.274337+00:00", "trade", 6.225, 74.0]
["2026-09-17T19:53:52.280815+00:00", "trade", 6.225, 40.0]
["2026-09-17T19:53:52.287748+00:00", "trade", 6.225, 200.0]
["2026-09-17T19:53:54.348476+00:00", "trade", 6.225, 1.0]
["2026-09-17T19:53:57.012340+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:53:57.013036+00:00", "trade", 6.225, 18.0]
["2026-09-17T19:53:57.013246+00:00", "trade", 6.225, 11.0]
["2026-09-17T19:53:57.196148+00:00", "trade", 6.225, 590.0]
["2026-09-17T19:53:59.805621+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:53:59.805648+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:00.195482+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:00.487426+00:00", "trade", 6.225, 659.0]
["2026-09-17T19:54:01.415695+00:00", "trade", 6.2132, 2.0]
["2026-09-17T19:54:01.488091+00:00", "trade", 6.225, 27.0]
["2026-09-17T19:54:02.395448+00:00", "trade", 6.23, 1.0]
["2026-09-17T19:54:03.026879+00:00", "trade", 6.225, 25.0]
["2026-09-17T19:54:03.027669+00:00", "trade", 6.225, 15.0]
["2026-09-17T19:54:04.167626+00:00", "trade", 6.225, 40.0]
["2026-09-17T19:54:04.255023+00:00", "trade", 6.225, 54.0]
["2026-09-17T19:54:04.342482+00:00", "trade", 6.225, 21.0]
["2026-09-17T19:54:04.368130+00:00", "trade", 6.225, 10.0]
["2026-09-17T19:54:05.364227+00:00", "trade", 6.22, 6.0]
["2026-09-17T19:54:05.675621+00:00", "trade", 6.2034, 6.0]
["2026-09-17T19:54:06.689553+00:00", "trade", 6.225, 60.0]
["2026-09-17T19:54:07.013596+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:54:07.916283+00:00", "trade", 6.2069, 43.0]
["2026-09-17T19:54:09.719285+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:54:10.880573+00:00", "trade", 6.225, 90.0]
["2026-09-17T19:54:10.888697+00:00", "trade", 6.225, 110.0]
["2026-09-17T19:54:11.404969+00:00", "trade", 6.225, 10.0]
["2026-09-17T19:54:11.405871+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.405955+00:00", "trade", 6.23, 1.0]
["2026-09-17T19:54:11.406411+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.406429+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.435008+00:00", "trade", 6.225, 30.0]
["2026-09-17T19:54:11.455550+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:54:11.455872+00:00", "trade", 6.225, 252.0]
["2026-09-17T19:54:11.457332+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:54:11.457372+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.457383+00:00", "trade", 6.225, 252.0]
["2026-09-17T19:54:11.457446+00:00", "trade", 6.225, 13.0]
["2026-09-17T19:54:11.457960+00:00", "trade", 6.225, 252.0]
["2026-09-17T19:54:11.458021+00:00", "trade", 6.225, 13.0]
["2026-09-17T19:54:11.458518+00:00", "trade", 6.225, 44.0]
["2026-09-17T19:54:11.463975+00:00", "trade", 6.225, 13.0]
["2026-09-17T19:54:11.464036+00:00", "trade", 6.225, 13.0]
["2026-09-17T19:54:11.464400+00:00", "trade", 6.225, 44.0]
["2026-09-17T19:54:11.480054+00:00", "trade", 6.225, 252.0]
["2026-09-17T19:54:11.497198+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:54:11.497907+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:54:11.498539+00:00", "trade", 6.225, 800.0]
["2026-09-17T19:54:11.499421+00:00", "trade", 6.22, 4546.0]
["2026-09-17T19:54:11.500143+00:00", "trade", 6.225, 100.0]
["2026-09-17T19:54:11.500666+00:00", "trade", 6.22, 400.0]
["2026-09-17T19:54:11.500666+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500668+00:00", "trade", 6.22, 600.0]
["2026-09-17T19:54:11.500669+00:00", "trade", 6.22, 300.0]
["2026-09-17T19:54:11.500670+00:00", "trade", 6.22, 1000.0]
["2026-09-17T19:54:11.500673+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.500673+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500676+00:00", "trade", 6.22, 50.0]
["2026-09-17T19:54:11.500676+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.500679+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500680+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.500680+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.500683+00:00", "trade", 6.22, 500.0]
["2026-09-17T19:54:11.500684+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:54:11.500686+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500687+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.500713+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500720+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500726+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500733+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500740+00:00", "trade", 6.22, 63.0]
["2026-09-17T19:54:11.500740+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500746+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.500747+00:00", "trade", 6.22, 400.0]
["2026-09-17T19:54:11.500747+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500748+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.500751+00:00", "trade", 6.22, 87.0]
["2026-09-17T19:54:11.500752+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.500753+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500760+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500761+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.500765+00:00", "trade", 6.22, 29.0]
["2026-09-17T19:54:11.500766+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500771+00:00", "trade", 6.22, 12.0]
["2026-09-17T19:54:11.500773+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500774+00:00", "trade", 6.22, 148.0]
["2026-09-17T19:54:11.500775+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.500782+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.500793+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.500794+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500797+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.500801+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:54:11.500802+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:54:11.500802+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500805+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:54:11.500813+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:54:11.500815+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.500825+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.500850+00:00", "trade", 6.22, 4.0]
["2026-09-17T19:54:11.500850+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500866+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.500874+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500925+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500931+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500945+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.500966+00:00", "trade", 6.22, 88.0]
["2026-09-17T19:54:11.500971+00:00", "trade", 6.22, 24.0]
["2026-09-17T19:54:11.500982+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:54:11.500984+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:54:11.500984+00:00", "trade", 6.22, 700.0]
["2026-09-17T19:54:11.501002+00:00", "trade", 6.22, 326.0]
["2026-09-17T19:54:11.501011+00:00", "trade", 6.22, 88.0]
["2026-09-17T19:54:11.501024+00:00", "trade", 6.22, 600.0]
["2026-09-17T19:54:11.501026+00:00", "trade", 6.22, 90.0]
["2026-09-17T19:54:11.501026+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.501027+00:00", "quote", 6.22, 6.23]
["2026-09-17T19:54:11.501081+00:00", "quote", 6.22, 6.22]
["2026-09-17T19:54:11.501117+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:54:11.501118+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.501133+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.501140+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.501148+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.501155+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.501162+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.501168+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.501174+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.501181+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.501189+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.501196+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.501657+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.502890+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.505768+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.523764+00:00", "trade", 6.21, 500.0]
["2026-09-17T19:54:11.523765+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.523768+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:54:11.523768+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:54:11.523768+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:54:11.523772+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.523818+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.523824+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.523831+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.523837+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:54:11.523844+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:54:11.523847+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:54:11.523850+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:54:11.523851+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:54:11.523852+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:54:11.523854+00:00", "trade", 6.21, 11.0]
["2026-09-17T19:54:11.523857+00:00", "trade", 6.21, 13.0]
["2026-09-17T19:54:11.523858+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:54:11.523859+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:54:11.523864+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:54:11.523871+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:54:11.523877+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:54:11.523883+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:54:11.523889+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:54:11.523896+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:54:11.523903+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:54:11.523910+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:54:11.523942+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.524029+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.524036+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.524045+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.524052+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.524058+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.524137+00:00", "trade", 6.21, 30.0]
["2026-09-17T19:54:11.524138+00:00", "trade", 6.21, 13.0]
["2026-09-17T19:54:11.524150+00:00", "trade", 6.21, 3.0]
["2026-09-17T19:54:11.524341+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.524365+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.524821+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.524847+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.525879+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.528316+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.528794+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.528814+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.533337+00:00", "trade", 6.22, 172.0]
["2026-09-17T19:54:11.535485+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.549858+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.549883+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.584213+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.600227+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.600678+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.601246+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.646500+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:11.664288+00:00", "trade", 6.225, 1000.0]
["2026-09-17T19:54:12.039184+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:12.166204+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:12.167211+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:12.231091+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:12.231117+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:12.375176+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:12.375210+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:12.667431+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:12.697598+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:12.907168+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:13.322097+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:15.069202+00:00", "trade", 6.2111, 100.0]
["2026-09-17T19:54:15.894619+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:16.270462+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:16.946630+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:54:18.207244+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:54:18.212638+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:18.309376+00:00", "trade", 6.205, 60.0]
["2026-09-17T19:54:18.309662+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:54:18.309690+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:18.310827+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:18.395558+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:54:18.425230+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:18.883569+00:00", "trade", 6.2153, 300.0]
["2026-09-17T19:54:19.325228+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:19.756635+00:00", "trade", 6.2101, 6.0]
["2026-09-17T19:54:20.651321+00:00", "trade", 6.2094, 1.0]
["2026-09-17T19:54:20.655050+00:00", "trade", 6.2094, 1.0]
["2026-09-17T19:54:22.632985+00:00", "trade", 6.2111, 5.0]
["2026-09-17T19:54:22.633627+00:00", "trade", 6.205, 13.0]
["2026-09-17T19:54:24.205832+00:00", "trade", 6.2154, 5.0]
["2026-09-17T19:54:27.947710+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:54:27.959963+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:54:28.157654+00:00", "trade", 6.205, 530.0]
["2026-09-17T19:54:28.740466+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:30.042959+00:00", "trade", 6.2, 117.0]
["2026-09-17T19:54:30.042964+00:00", "trade", 6.2, 88.0]
["2026-09-17T19:54:30.042965+00:00", "trade", 6.2, 91.0]
["2026-09-17T19:54:30.043398+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:30.043432+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:30.057091+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:30.109702+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:54:30.151074+00:00", "trade", 6.2111, 100.0]
["2026-09-17T19:54:30.158546+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:30.316879+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:54:30.317161+00:00", "trade", 6.21, 97.0]
["2026-09-17T19:54:30.317340+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:30.408810+00:00", "trade", 6.211, 17.0]
["2026-09-17T19:54:30.773209+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:30.773237+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:30.932588+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:30.932623+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:31.716422+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:54:31.717136+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:54:32.291613+00:00", "trade", 6.205, 800.0]
["2026-09-17T19:54:32.429931+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:54:32.433652+00:00", "trade", 6.205, 7.0]
["2026-09-17T19:54:33.640291+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:33.640318+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:34.008024+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:34.691293+00:00", "trade", 6.2094, 19.0]
["2026-09-17T19:54:38.405419+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:38.471867+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:38.521805+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:38.663648+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:38.733457+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:38.733869+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:39.558489+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:54:39.606277+00:00", "trade", 6.2099, 100.0]
["2026-09-17T19:54:40.138957+00:00", "trade", 6.2, 56.0]
["2026-09-17T19:54:40.138957+00:00", "trade", 6.2, 383.0]
["2026-09-17T19:54:40.138961+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.138964+00:00", "trade", 6.2, 1605.0]
["2026-09-17T19:54:40.138969+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.138986+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:54:40.138989+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.138995+00:00", "trade", 6.2, 13412.0]
["2026-09-17T19:54:40.138997+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:54:40.138998+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:54:40.138999+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:54:40.139003+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:54:40.139003+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:54:40.139007+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:54:40.139007+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:54:40.139008+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.139011+00:00", "trade", 6.2, 129.0]
["2026-09-17T19:54:40.139012+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:54:40.139015+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:54:40.139015+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:54:40.139020+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.139029+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.139037+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.139045+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.139053+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.139079+00:00", "trade", 6.2, 34.0]
["2026-09-17T19:54:40.139081+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.139086+00:00", "trade", 6.2, 9.0]
["2026-09-17T19:54:40.139089+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.139097+00:00", "trade", 6.2, 289.0]
["2026-09-17T19:54:40.139097+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.139100+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.139107+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.139116+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.139143+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.139151+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.139182+00:00", "trade", 6.2, 166.0]
["2026-09-17T19:54:40.139184+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:54:40.139201+00:00", "trade", 6.2, 166.0]
["2026-09-17T19:54:40.139205+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:54:40.139209+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.139216+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.139225+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.139233+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.139242+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.139250+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.139258+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.139291+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.139298+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.139731+00:00", "trade", 6.2, 34.0]
["2026-09-17T19:54:40.139848+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:54:40.139857+00:00", "trade", 6.195, 42.0]
["2026-09-17T19:54:40.139862+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:54:40.139875+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:54:40.139880+00:00", "trade", 6.2, 10.0]
["2026-09-17T19:54:40.139888+00:00", "trade", 6.2, 30.0]
["2026-09-17T19:54:40.139922+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:54:40.140156+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.140235+00:00", "trade", 6.2, 52.0]
["2026-09-17T19:54:40.142411+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.144088+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.146221+00:00", "trade", 6.2, 15912.0]
["2026-09-17T19:54:40.149083+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.160434+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.180645+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.180675+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.181405+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.185661+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.200223+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.200859+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.205862+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.231571+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.231600+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.232313+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.232407+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.285314+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.299756+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.301033+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.370561+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.379222+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.379253+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.556304+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.556331+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.581951+00:00", "trade", 6.195, 50.0]
["2026-09-17T19:54:40.582027+00:00", "trade", 6.195, 113.0]
["2026-09-17T19:54:40.582306+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.602814+00:00", "trade", 6.195, 47.0]
["2026-09-17T19:54:40.956488+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.956513+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.957064+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.961946+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.961970+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.962476+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:40.965120+00:00", "trade", 6.19, 9.0]
["2026-09-17T19:54:41.017640+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:41.017641+00:00", "trade", 6.19, 262.0]
["2026-09-17T19:54:41.017642+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:54:41.017643+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:54:41.017645+00:00", "trade", 6.19, 20.0]
["2026-09-17T19:54:41.017647+00:00", "trade", 6.19, 293.0]
["2026-09-17T19:54:41.017648+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:41.017655+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:41.017669+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:41.017671+00:00", "trade", 6.19, 83.0]
["2026-09-17T19:54:41.017676+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:41.017683+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:41.017689+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:41.017695+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:41.017702+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:41.017710+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:41.017716+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:41.017723+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:54:41.017729+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:54:41.017730+00:00", "quote", 6.18, 6.2]
["2026-09-17T19:54:41.017731+00:00", "quote", 6.18, 6.2]
["2026-09-17T19:54:41.017737+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.017744+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.017751+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.017757+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.017764+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.017770+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.017839+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.018008+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.018395+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.022672+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.022679+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.026983+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.027720+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.059104+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.078170+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.083249+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.090324+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.090351+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.102133+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.117673+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.157177+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.182828+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.231322+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.231348+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.232160+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.272263+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:41.272939+00:00", "trade", 6.185, 316.0]
["2026-09-17T19:54:41.273508+00:00", "trade", 6.185, 316.0]
["2026-09-17T19:54:41.273634+00:00", "trade", 6.185, 158.0]
["2026-09-17T19:54:41.273660+00:00", "trade", 6.185, 15.0]
["2026-09-17T19:54:41.273808+00:00", "trade", 6.185, 158.0]
["2026-09-17T19:54:41.274299+00:00", "trade", 6.185, 337.0]
["2026-09-17T19:54:41.316848+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:54:42.018325+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:54:42.182536+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:42.183461+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:42.183488+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:42.183987+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:42.232474+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:42.233127+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:42.233154+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:42.371952+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:42.455891+00:00", "trade", 6.185, 30.0]
["2026-09-17T19:54:42.645584+00:00", "trade", 6.185, 30.0]
["2026-09-17T19:54:42.866638+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:54:42.883865+00:00", "trade", 6.2051, 100.0]
["2026-09-17T19:54:43.016926+00:00", "trade", 6.185, 13.0]
["2026-09-17T19:54:43.018046+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:54:43.021741+00:00", "trade", 6.185, 13.0]
["2026-09-17T19:54:43.283411+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:54:44.515759+00:00", "trade", 6.2066, 4.0]
["2026-09-17T19:54:45.397827+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:54:46.655258+00:00", "trade", 6.185, 90.0]
["2026-09-17T19:54:47.019498+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:54:47.622613+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:47.622639+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:47.622682+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:47.623357+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:47.674689+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:47.674713+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:47.675509+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:50.203390+00:00", "trade", 6.207, 76.0]
["2026-09-17T19:54:50.271731+00:00", "trade", 6.18, 46.0]
["2026-09-17T19:54:50.271732+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:50.271733+00:00", "trade", 6.18, 54.0]
["2026-09-17T19:54:50.271740+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:50.271760+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:50.271768+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:50.271775+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:50.272415+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:50.272502+00:00", "trade", 6.18, 53.0]
["2026-09-17T19:54:50.273013+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:50.273020+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:50.287764+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:50.490646+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:50.602210+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:51.365285+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:52.019570+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:55.311964+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:55.311987+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:55.347123+00:00", "trade", 6.18, 76.0]
["2026-09-17T19:54:55.347530+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:54:56.095880+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:57.019855+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:57.954103+00:00", "trade", 6.185, 26.0]
["2026-09-17T19:54:57.958560+00:00", "trade", 6.185, 12.0]
["2026-09-17T19:54:58.022044+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:58.347679+00:00", "trade", 6.2062, 100.0]
["2026-09-17T19:54:58.554775+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:54:59.012922+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:59.013096+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:54:59.982187+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.037051+00:00", "trade", 6.185, 5.0]
["2026-09-17T19:55:00.222596+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.243669+00:00", "trade", 6.18, 9.0]
["2026-09-17T19:55:00.243670+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.243672+00:00", "trade", 6.18, 437.0]
["2026-09-17T19:55:00.243673+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:55:00.243675+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:55:00.243676+00:00", "trade", 6.18, 16.0]
["2026-09-17T19:55:00.243678+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.243679+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:00.243681+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:00.243684+00:00", "trade", 6.18, 241.0]
["2026-09-17T19:55:00.243684+00:00", "trade", 6.18, 659.0]
["2026-09-17T19:55:00.243685+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:55:00.243687+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.243695+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.243726+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.243733+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.243740+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.243747+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.243753+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.244039+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.244040+00:00", "trade", 6.18, 13.0]
["2026-09-17T19:55:00.244078+00:00", "trade", 6.18, 165.0]
["2026-09-17T19:55:00.244149+00:00", "trade", 6.18, 3.0]
["2026-09-17T19:55:00.244187+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.244194+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.244214+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.244286+00:00", "trade", 6.18, 147.0]
["2026-09-17T19:55:00.244287+00:00", "trade", 6.18, 307.0]
["2026-09-17T19:55:00.244288+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:55:00.244289+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:00.244291+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.244335+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:55:00.244355+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:00.244359+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:00.244366+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:00.244398+00:00", "trade", 6.18, 13.0]
["2026-09-17T19:55:00.244609+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.244754+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:55:00.244754+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.244942+00:00", "trade", 6.18, 3.0]
["2026-09-17T19:55:00.248711+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.248718+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.248750+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.257310+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.264193+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:00.647901+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:01.023834+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:01.387146+00:00", "trade", 6.2039, 100.0]
["2026-09-17T19:55:01.654174+00:00", "trade", 6.185, 180.0]
["2026-09-17T19:55:02.020188+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:02.020189+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:55:02.020190+00:00", "trade", 6.18, 68.0]
["2026-09-17T19:55:02.020195+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:02.020202+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:02.020234+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:02.025597+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:02.025625+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:02.043317+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:02.083523+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:04.104937+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:04.104965+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:04.499752+00:00", "trade", 6.2039, 6.0]
["2026-09-17T19:55:05.031289+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:07.020845+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:07.493316+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:07.493316+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:07.493351+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:07.493428+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:07.647078+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:08.026993+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:09.720202+00:00", "trade", 6.2039, 6.0]
["2026-09-17T19:55:10.189356+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:10.189379+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:10.189380+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:12.021487+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:12.982836+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:13.082098+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:13.102222+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:13.102364+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:13.102366+00:00", "trade", 6.18, 232.0]
["2026-09-17T19:55:13.102367+00:00", "trade", 6.18, 1300.0]
["2026-09-17T19:55:13.102368+00:00", "trade", 6.18, 20.0]
["2026-09-17T19:55:13.102369+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:13.102371+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:13.102375+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:55:13.102375+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:13.102377+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:13.102384+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:13.102405+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:13.102411+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:13.102419+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:13.102425+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:13.102431+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:13.102458+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:13.102466+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:13.102472+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:13.102479+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:13.102485+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:13.102491+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:13.102498+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:13.102605+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:13.102612+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:13.102619+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:13.102639+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:13.102644+00:00", "trade", 6.18, 12.0]
["2026-09-17T19:55:13.102652+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:13.102660+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:13.102741+00:00", "trade", 6.18, 181.0]
["2026-09-17T19:55:13.102836+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:13.102842+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:13.102888+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:13.102941+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:13.102941+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:55:13.102942+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:13.103123+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:13.103144+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:13.103145+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:13.103320+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:13.103380+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:13.103426+00:00", "trade", 6.17, 7.0]
["2026-09-17T19:55:13.103630+00:00", "trade", 6.175, 14.0]
["2026-09-17T19:55:13.103763+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:13.107382+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:13.107402+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:13.113275+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:13.163427+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:13.236617+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:13.254016+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:13.582003+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:13.682604+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:14.034786+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:14.034793+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:15.242545+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:15.791200+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:15.927973+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:16.735508+00:00", "trade", 6.2031, 9.0]
["2026-09-17T19:55:16.807260+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:16.911598+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:17.022318+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:55:17.477146+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:17.477170+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:17.593155+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:18.066476+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:18.974923+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:18.982127+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.798698+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.798722+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.798723+00:00", "trade", 6.17, 62.0]
["2026-09-17T19:55:19.798724+00:00", "trade", 6.17, 38.0]
["2026-09-17T19:55:19.798729+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.798745+00:00", "trade", 6.17, 462.0]
["2026-09-17T19:55:19.798745+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.798746+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:55:19.798747+00:00", "trade", 6.17, 40.0]
["2026-09-17T19:55:19.798750+00:00", "trade", 6.17, 50.0]
["2026-09-17T19:55:19.798766+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.798774+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.798780+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.798786+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.798793+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.798799+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.798808+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.798987+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.798988+00:00", "trade", 6.17, 62.0]
["2026-09-17T19:55:19.799024+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:19.799028+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.799062+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.799077+00:00", "trade", 6.17, 60.0]
["2026-09-17T19:55:19.799077+00:00", "trade", 6.17, 37.0]
["2026-09-17T19:55:19.799087+00:00", "trade", 6.17, 1.0]
["2026-09-17T19:55:19.799094+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.799099+00:00", "trade", 6.17, 77.0]
["2026-09-17T19:55:19.799232+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.799312+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:19.799314+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:19.799314+00:00", "trade", 6.17, 307.0]
["2026-09-17T19:55:19.799315+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.799481+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:19.799549+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:19.799549+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:19.799551+00:00", "trade", 6.17, 58.0]
["2026-09-17T19:55:19.799553+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:55:19.799555+00:00", "trade", 6.17, 89.0]
["2026-09-17T19:55:19.799556+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:19.799556+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:19.799578+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799592+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799599+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799605+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799612+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799619+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799625+00:00", "trade", 6.17, 100.0]
["2026-09-17T19:55:19.799626+00:00", "trade", 6.17, 500.0]
["2026-09-17T19:55:19.799627+00:00", "trade", 6.17, 300.0]
["2026-09-17T19:55:19.799627+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799628+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:55:19.799631+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:55:19.799632+00:00", "trade", 6.17, 400.0]
["2026-09-17T19:55:19.799633+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799639+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799645+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799653+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799661+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:55:19.799666+00:00", "trade", 6.17, 10.0]
["2026-09-17T19:55:19.799675+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799681+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799688+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799694+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799701+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799708+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799714+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799720+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799726+00:00", "quote", 6.16, 6.17]
["2026-09-17T19:55:19.799740+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:19.799747+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:19.799754+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:19.799761+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:19.799767+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:19.799773+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:19.799777+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.799779+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.799785+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.799792+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.799861+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:19.799913+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:19.799921+00:00", "trade", 6.165, 10.0]
["2026-09-17T19:55:19.799923+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:55:19.799923+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:19.799930+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.799958+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.800009+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:19.800042+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:55:19.800051+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:55:19.800072+00:00", "trade", 6.17, 5.0]
["2026-09-17T19:55:19.800074+00:00", "quote", 6.17, 6.17]
["2026-09-17T19:55:19.800121+00:00", "trade", 6.17, 200.0]
["2026-09-17T19:55:19.800163+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.800256+00:00", "trade", 6.165, 100.0]
["2026-09-17T19:55:19.800272+00:00", "trade", 6.17, 25.0]
["2026-09-17T19:55:19.800272+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.800280+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.800288+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.800329+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.800446+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.800459+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.800515+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.801329+00:00", "trade", 6.175, 106.0]
["2026-09-17T19:55:19.801384+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.801422+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:55:19.801502+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:55:19.801634+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.803686+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.803710+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.804738+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.804744+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.804766+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.808954+00:00", "trade", 6.175, 94.0]
["2026-09-17T19:55:19.808964+00:00", "trade", 6.175, 41.0]
["2026-09-17T19:55:19.808969+00:00", "trade", 6.175, 46.0]
["2026-09-17T19:55:19.808976+00:00", "trade", 6.175, 10.0]
["2026-09-17T19:55:19.813638+00:00", "trade", 6.175, 1.0]
["2026-09-17T19:55:19.813638+00:00", "trade", 6.175, 6.0]
["2026-09-17T19:55:19.813639+00:00", "trade", 6.175, 6.0]
["2026-09-17T19:55:19.813665+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.813888+00:00", "trade", 6.175, 20.0]
["2026-09-17T19:55:19.813898+00:00", "trade", 6.175, 138.0]
["2026-09-17T19:55:19.814660+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:55:19.816020+00:00", "trade", 6.175, 100.0]
["2026-09-17T19:55:19.816058+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.816094+00:00", "trade", 6.18, 352.0]
["2026-09-17T19:55:19.816095+00:00", "trade", 6.18, 300.0]
["2026-09-17T19:55:19.816096+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:19.816098+00:00", "trade", 6.18, 200.0]
["2026-09-17T19:55:19.816102+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:19.816102+00:00", "trade", 6.18, 400.0]
["2026-09-17T19:55:19.816107+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:19.816142+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.816148+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.816155+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.816161+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.816167+00:00", "quote", 6.17, 6.18]
["2026-09-17T19:55:19.816174+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816181+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816187+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816194+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816200+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816206+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816220+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816226+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816232+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816244+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816251+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816339+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:55:19.816343+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816353+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816372+00:00", "trade", 6.18, 30.0]
["2026-09-17T19:55:19.816380+00:00", "trade", 6.18, 12.0]
["2026-09-17T19:55:19.816439+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:55:19.816491+00:00", "trade", 6.18, 25.0]
["2026-09-17T19:55:19.816531+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816553+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816560+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816580+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816655+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:19.816655+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:19.816657+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:19.816657+00:00", "trade", 6.18, 20.0]
["2026-09-17T19:55:19.816657+00:00", "quote", 6.18, 6.18]
["2026-09-17T19:55:19.816666+00:00", "trade", 6.18, 135.0]
["2026-09-17T19:55:19.816677+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:19.816677+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:19.816680+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:55:19.816680+00:00", "trade", 6.18, 20.0]
["2026-09-17T19:55:19.816680+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.816690+00:00", "trade", 6.18, 80.0]
["2026-09-17T19:55:19.816760+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.816808+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.816840+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.816844+00:00", "trade", 6.18, 1.0]
["2026-09-17T19:55:19.816893+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.816939+00:00", "trade", 6.19, 310.0]
["2026-09-17T19:55:19.816941+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:55:19.816942+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:55:19.816943+00:00", "trade", 6.19, 13.0]
["2026-09-17T19:55:19.816946+00:00", "trade", 6.19, 31.0]
["2026-09-17T19:55:19.816962+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:55:19.816969+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:55:19.816973+00:00", "trade", 6.19, 139.0]
["2026-09-17T19:55:19.816977+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.816984+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.816991+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.816998+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817003+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817004+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817011+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817017+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817023+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817030+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817044+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817129+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817212+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817221+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817226+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817228+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817252+00:00", "trade", 6.19, 23.0]
["2026-09-17T19:55:19.817256+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817264+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:55:19.817302+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817304+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817304+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817416+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:55:19.817420+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817428+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:55:19.817429+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:55:19.817437+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:55:19.817444+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:55:19.817451+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:55:19.817457+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:55:19.817464+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:55:19.817470+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:55:19.817476+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:55:19.817483+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:55:19.817517+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:55:19.817525+00:00", "trade", 6.19, 20.0]
["2026-09-17T19:55:19.817527+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:55:19.817527+00:00", "trade", 6.19, 13.0]
["2026-09-17T19:55:19.817578+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:55:19.817631+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:19.817640+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:19.817647+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:19.817755+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:19.817769+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:19.817881+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:55:19.817940+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:19.817966+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:19.818334+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:19.822149+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:19.822156+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:19.827901+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:19.836015+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:19.836594+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:19.857064+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:55:19.867779+00:00", "trade", 6.195, 116.0]
["2026-09-17T19:55:19.872622+00:00", "trade", 6.195, 158.0]
["2026-09-17T19:55:19.872633+00:00", "trade", 6.195, 12.0]
["2026-09-17T19:55:19.872638+00:00", "trade", 6.195, 4.0]
["2026-09-17T19:55:19.872641+00:00", "trade", 6.195, 26.0]
["2026-09-17T19:55:19.873083+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:19.879182+00:00", "trade", 6.195, 25.0]
["2026-09-17T19:55:19.879659+00:00", "trade", 6.195, 25.0]
["2026-09-17T19:55:19.879905+00:00", "trade", 6.195, 74.0]
["2026-09-17T19:55:19.895128+00:00", "trade", 6.195, 13.0]
["2026-09-17T19:55:19.895192+00:00", "trade", 6.195, 13.0]
["2026-09-17T19:55:19.895255+00:00", "trade", 6.195, 13.0]
["2026-09-17T19:55:19.895333+00:00", "trade", 6.195, 115.0]
["2026-09-17T19:55:19.913133+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:19.917118+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:19.970989+00:00", "trade", 6.195, 101.0]
["2026-09-17T19:55:20.010828+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:20.053994+00:00", "trade", 6.195, 88.0]
["2026-09-17T19:55:20.060370+00:00", "trade", 6.195, 30.0]
["2026-09-17T19:55:20.105857+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:20.182192+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:20.182220+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:20.198604+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:20.271435+00:00", "trade", 6.1972, 5.0]
["2026-09-17T19:55:20.348806+00:00", "trade", 6.1926, 4.0]
["2026-09-17T19:55:20.427113+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:20.883295+00:00", "trade", 6.195, 25.0]
["2026-09-17T19:55:20.884021+00:00", "trade", 6.195, 25.0]
["2026-09-17T19:55:20.884286+00:00", "trade", 6.195, 30.0]
["2026-09-17T19:55:21.182548+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:21.183942+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:21.183970+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:21.231182+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:21.231215+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:21.233830+00:00", "trade", 6.2008, 100.0]
["2026-09-17T19:55:21.410409+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:21.410437+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:21.410471+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:21.782257+00:00", "trade", 6.2, 151.0]
["2026-09-17T19:55:21.784487+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:55:22.022194+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:23.581834+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:55:23.603179+00:00", "trade", 6.2005, 9.0]
["2026-09-17T19:55:24.146728+00:00", "trade", 6.2, 360.0]
["2026-09-17T19:55:24.146729+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:24.146751+00:00", "trade", 6.2, 104.0]
["2026-09-17T19:55:24.146753+00:00", "trade", 6.2, 34.0]
["2026-09-17T19:55:24.146784+00:00", "trade", 6.2, 331.0]
["2026-09-17T19:55:24.146791+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:24.146832+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:24.146844+00:00", "trade", 6.2, 17.0]
["2026-09-17T19:55:24.146845+00:00", "trade", 6.2, 89.0]
["2026-09-17T19:55:24.146878+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:24.147071+00:00", "trade", 6.2, 275.0]
["2026-09-17T19:55:24.147072+00:00", "trade", 6.2, 50.0]
["2026-09-17T19:55:24.147091+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:24.147097+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:24.147104+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:24.147110+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:24.147117+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:24.147123+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:24.147130+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:24.147137+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:24.147143+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:24.147150+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:24.147208+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:55:24.147295+00:00", "trade", 6.2, 22.0]
["2026-09-17T19:55:24.147296+00:00", "trade", 6.2, 116.0]
["2026-09-17T19:55:24.147298+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:55:24.147306+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:55:24.147314+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:55:24.147321+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:55:24.147327+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:55:24.147334+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:55:24.147341+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:55:24.147348+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:55:24.147356+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:55:24.147364+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:55:24.147372+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:55:24.147379+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:55:24.147386+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:55:24.147399+00:00", "trade", 6.2, 53.0]
["2026-09-17T19:55:24.147415+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:55:24.147425+00:00", "trade", 6.2, 38.0]
["2026-09-17T19:55:24.147425+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:55:24.147443+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:55:24.147447+00:00", "trade", 6.2, 131.0]
["2026-09-17T19:55:24.147472+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:55:24.147573+00:00", "trade", 6.2, 70.0]
["2026-09-17T19:55:24.147584+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:24.147609+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:24.147611+00:00", "trade", 6.2, 158.0]
["2026-09-17T19:55:24.147799+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:24.147831+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:24.147913+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:24.148233+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:24.148302+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:24.148357+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:24.148824+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:24.149069+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:55:24.149287+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:24.149729+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:24.152093+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:24.152100+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:24.157454+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:24.157760+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:24.247436+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:24.777762+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:25.089707+00:00", "trade", 6.205, 32.0]
["2026-09-17T19:55:25.589367+00:00", "trade", 6.2009, 17.0]
["2026-09-17T19:55:25.874953+00:00", "trade", 6.2009, 100.0]
["2026-09-17T19:55:26.016735+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:55:26.017456+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:26.050601+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:55:26.055686+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:55:26.086075+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:55:26.289007+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:26.289608+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:26.525587+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:55:26.525976+00:00", "trade", 6.205, 19.0]
["2026-09-17T19:55:26.578409+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:55:26.720296+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:27.022664+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:27.170465+00:00", "trade", 6.1929, 1.0]
["2026-09-17T19:55:28.493246+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:28.500691+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:55:28.500768+00:00", "trade", 6.205, 158.0]
["2026-09-17T19:55:28.502133+00:00", "trade", 6.205, 109.0]
["2026-09-17T19:55:30.415234+00:00", "trade", 6.2006, 8.0]
["2026-09-17T19:55:30.455636+00:00", "trade", 6.1929, 4.0]
["2026-09-17T19:55:30.957982+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:55:30.962255+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:30.962280+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:31.035336+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:31.091119+00:00", "trade", 6.2028, 5.0]
["2026-09-17T19:55:31.194460+00:00", "trade", 6.205, 486.0]
["2026-09-17T19:55:31.195585+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:31.646008+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:55:31.715848+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:55:32.023198+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:32.023225+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:34.537888+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:34.760545+00:00", "trade", 6.2006, 6.0]
["2026-09-17T19:55:35.324329+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:55:35.390232+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:55:35.636299+00:00", "trade", 6.2009, 22.0]
["2026-09-17T19:55:35.741486+00:00", "trade", 6.205, 150.0]
["2026-09-17T19:55:36.033014+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:55:36.091207+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:55:36.137813+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:55:36.179252+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:55:36.792416+00:00", "trade", 6.201, 100.0]
["2026-09-17T19:55:37.023723+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:37.023753+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:37.574297+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:38.737258+00:00", "trade", 6.2006, 200.0]
["2026-09-17T19:55:39.699463+00:00", "trade", 6.205, 188.0]
["2026-09-17T19:55:39.701198+00:00", "trade", 6.205, 1.0]
["2026-09-17T19:55:39.701549+00:00", "trade", 6.205, 69.0]
["2026-09-17T19:55:42.024170+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:42.406535+00:00", "trade", 6.205, 26.0]
["2026-09-17T19:55:42.406566+00:00", "trade", 6.205, 15.0]
["2026-09-17T19:55:42.407330+00:00", "trade", 6.205, 16.0]
["2026-09-17T19:55:42.574308+00:00", "trade", 6.2006, 13.0]
["2026-09-17T19:55:44.163805+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:55:46.082469+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:55:46.085626+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:46.085652+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:46.409816+00:00", "trade", 6.201, 100.0]
["2026-09-17T19:55:46.413567+00:00", "trade", 6.201, 100.0]
["2026-09-17T19:55:46.821388+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:55:46.821455+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:46.821558+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:46.862457+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:55:46.874013+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:55:47.574338+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:48.937648+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:48.937889+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:48.937910+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:55:48.937915+00:00", "trade", 6.21, 96.0]
["2026-09-17T19:55:49.138534+00:00", "trade", 6.2007, 11.0]
["2026-09-17T19:55:49.189254+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:49.189282+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:49.232540+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:49.232566+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:49.897212+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:49.941991+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:52.544880+00:00", "trade", 6.2007, 6.0]
["2026-09-17T19:55:53.573816+00:00", "trade", 6.205, 150.0]
["2026-09-17T19:55:53.949583+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:55:54.029242+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:55:54.030011+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:55:54.030794+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:55:54.031590+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:55:54.032564+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:55:54.033394+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:55:54.034120+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:55:54.034791+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:55:54.035478+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:55:54.036249+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:55:54.576681+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:55.129073+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:55:55.129693+00:00", "trade", 6.205, 18.0]
["2026-09-17T19:55:55.129785+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:55:55.129815+00:00", "trade", 6.205, 8.0]
["2026-09-17T19:55:55.130466+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:55:55.131298+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:55:55.132057+00:00", "trade", 6.205, 10.0]
["2026-09-17T19:55:55.132809+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:55:55.133630+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:55:55.134440+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:55:55.135235+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:55:55.136033+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:55:56.093346+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:55:56.137628+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:55:56.159927+00:00", "trade", 6.205, 30.0]
["2026-09-17T19:55:56.171414+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:56.171443+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:56.184649+00:00", "trade", 6.2015, 161.0]
["2026-09-17T19:55:56.194394+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:55:56.195178+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:55:56.195931+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:55:56.196732+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:55:56.197554+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:55:56.198291+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:55:56.199071+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:55:56.199789+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:55:56.200596+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:55:56.201367+00:00", "trade", 6.205, 4.0]
["2026-09-17T19:55:56.523509+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:56.523533+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:55:56.594565+00:00", "trade", 6.205, 23.0]
["2026-09-17T19:55:56.701481+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:56.702037+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:56.702217+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:55:56.776898+00:00", "trade", 6.2008, 7.0]
["2026-09-17T19:55:57.459003+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.090191+00:00", "trade", 6.2008, 6.0]
["2026-09-17T19:56:00.147172+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.154077+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.395324+00:00", "trade", 6.205, 608.0]
["2026-09-17T19:56:00.397186+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.457361+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.457382+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:56:00.512213+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.512239+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.676239+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.677095+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680318+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680319+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.680320+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.680325+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680340+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680341+00:00", "trade", 6.21, 792.0]
["2026-09-17T19:56:00.680343+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.680344+00:00", "trade", 6.21, 70.0]
["2026-09-17T19:56:00.680345+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:56:00.680348+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.680351+00:00", "trade", 6.21, 13.0]
["2026-09-17T19:56:00.680351+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:56:00.680353+00:00", "trade", 6.21, 47.0]
["2026-09-17T19:56:00.680355+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.680398+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680404+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680410+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680416+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680423+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680429+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680435+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680442+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680448+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680455+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680572+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680582+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680589+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680596+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:00.680611+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.680613+00:00", "trade", 6.21, 18.0]
["2026-09-17T19:56:00.680617+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.680622+00:00", "trade", 6.21, 394.0]
["2026-09-17T19:56:00.680622+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:56:00.680622+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:56:00.680699+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680706+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680714+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680720+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680727+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680733+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680740+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680746+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680752+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680759+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680765+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680771+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680778+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680785+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680797+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680815+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680821+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680828+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680838+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680887+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:56:00.680912+00:00", "trade", 6.21, 180.0]
["2026-09-17T19:56:00.680914+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:56:00.680914+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.680916+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.680917+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:00.680919+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.681015+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.681027+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.681408+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.681547+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.681603+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.681659+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.681717+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.681809+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.683056+00:00", "trade", 6.22, 194.0]
["2026-09-17T19:56:00.683081+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:56:00.683091+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:56:00.683095+00:00", "trade", 6.22, 6.0]
["2026-09-17T19:56:00.683143+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.685474+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.685481+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.690618+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.700817+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.719681+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:56:00.719683+00:00", "trade", 6.215, 316.0]
["2026-09-17T19:56:00.719704+00:00", "trade", 6.215, 158.0]
["2026-09-17T19:56:00.719959+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.720000+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.732269+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.732343+00:00", "trade", 6.21, 77.0]
["2026-09-17T19:56:00.741293+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.741316+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:00.741316+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.741317+00:00", "trade", 6.21, 298.0]
["2026-09-17T19:56:00.741323+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.741335+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.741343+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.741351+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.741357+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.741371+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.741378+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.741502+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.741503+00:00", "trade", 6.21, 211.0]
["2026-09-17T19:56:00.741562+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.741563+00:00", "trade", 6.21, 89.0]
["2026-09-17T19:56:00.741564+00:00", "trade", 6.21, 7.0]
["2026-09-17T19:56:00.741570+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.741582+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.741617+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.741715+00:00", "trade", 6.21, 163.0]
["2026-09-17T19:56:00.741715+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.742033+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:00.829869+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:01.182641+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:01.182809+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:01.183054+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:01.183061+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:01.183160+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:01.193099+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:01.203131+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:02.012445+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:02.247491+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:02.247512+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.261947+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683362+00:00", "trade", 6.21, 266.0]
["2026-09-17T19:56:03.683362+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683364+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:56:03.683367+00:00", "trade", 6.21, 202.0]
["2026-09-17T19:56:03.683367+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:56:03.683369+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683370+00:00", "trade", 6.21, 1300.0]
["2026-09-17T19:56:03.683370+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:03.683374+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:03.683375+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683382+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683389+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683402+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683409+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683416+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683422+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683428+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683429+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:03.683435+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683441+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683448+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683462+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:56:03.683462+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683463+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:03.683465+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683467+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:03.683467+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683468+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683625+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683648+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683843+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683856+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:56:03.683864+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:03.683916+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:03.683983+00:00", "trade", 6.21, 184.0]
["2026-09-17T19:56:03.683983+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:03.683987+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:56:03.683992+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:03.683993+00:00", "trade", 6.21, 96.0]
["2026-09-17T19:56:03.683995+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:03.683996+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:56:03.684008+00:00", "quote", 6.21, 6.21]
["2026-09-17T19:56:03.684015+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.684036+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.684042+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.684049+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.684055+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.684061+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.684067+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.684299+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:56:03.684733+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.684757+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.685991+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.686022+00:00", "trade", 6.205, 6.0]
["2026-09-17T19:56:03.688431+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.689683+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.698762+00:00", "trade", 6.205, 131.0]
["2026-09-17T19:56:03.711600+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.742005+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.783420+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.783656+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.784123+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.785214+00:00", "trade", 6.2, 203.0]
["2026-09-17T19:56:03.785692+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:56:03.785699+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.785966+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:56:03.787713+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:03.787805+00:00", "trade", 6.2, 83.0]
["2026-09-17T19:56:03.787891+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:56:03.788197+00:00", "trade", 6.2099, 100.0]
["2026-09-17T19:56:04.238826+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:05.460068+00:00", "trade", 6.2059, 6.0]
["2026-09-17T19:56:05.470228+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:06.789510+00:00", "trade", 6.2016, 7.0]
["2026-09-17T19:56:07.025321+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:07.025345+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:09.841057+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:09.841162+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:09.841698+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:09.843104+00:00", "trade", 6.205, 75.0]
["2026-09-17T19:56:09.845861+00:00", "trade", 6.205, 316.0]
["2026-09-17T19:56:09.845861+00:00", "trade", 6.205, 84.0]
["2026-09-17T19:56:09.846557+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:10.809578+00:00", "trade", 6.2018, 7.0]
["2026-09-17T19:56:10.810938+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:10.996105+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:11.354951+00:00", "trade", 6.202, 4.0]
["2026-09-17T19:56:12.025365+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:12.302034+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:12.960263+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:14.424140+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:14.428101+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:56:14.816381+00:00", "trade", 6.2018, 7.0]
["2026-09-17T19:56:15.041296+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:15.228755+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:15.229469+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:16.719682+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:56:16.720352+00:00", "trade", 6.205, 16.0]
["2026-09-17T19:56:16.720508+00:00", "trade", 6.205, 8.0]
["2026-09-17T19:56:17.189798+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:17.434052+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:17.864803+00:00", "trade", 6.205, 117.0]
["2026-09-17T19:56:18.837710+00:00", "trade", 6.2018, 6.0]
["2026-09-17T19:56:18.838056+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:56:18.838056+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:18.838076+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:18.838111+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:18.838775+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:18.838821+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:18.945469+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:19.945928+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:21.232115+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:21.506943+00:00", "trade", 6.205, 608.0]
["2026-09-17T19:56:21.815674+00:00", "trade", 6.2019, 6.0]
["2026-09-17T19:56:22.027776+00:00", "trade", 6.2018, 16.0]
["2026-09-17T19:56:23.604541+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:23.609883+00:00", "trade", 6.205, 20.0]
["2026-09-17T19:56:23.786735+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:24.942562+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:24.942563+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:56:24.942597+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:24.942653+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:24.942834+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:24.942872+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:56:24.943213+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:24.943220+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:25.060637+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:25.328868+00:00", "trade", 6.2019, 6.0]
["2026-09-17T19:56:29.318688+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:29.599380+00:00", "trade", 6.2019, 7.0]
["2026-09-17T19:56:29.600066+00:00", "trade", 6.205, 15.0]
["2026-09-17T19:56:29.709656+00:00", "trade", 6.205, 205.0]
["2026-09-17T19:56:30.016164+00:00", "trade", 6.205, 5.0]
["2026-09-17T19:56:30.695498+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:30.695499+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:56:30.695520+00:00", "trade", 6.2, 88.0]
["2026-09-17T19:56:30.695521+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:56:30.695524+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:56:30.695524+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:56:30.695528+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:56:30.695528+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:56:30.695529+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:30.695532+00:00", "trade", 6.2, 8.0]
["2026-09-17T19:56:30.695535+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:30.695542+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:30.695548+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:30.695568+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:30.695574+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:30.695581+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:30.695587+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:30.695594+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:30.695600+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:30.695607+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:30.695845+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:30.695867+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:56:30.696074+00:00", "trade", 6.2, 90.0]
["2026-09-17T19:56:30.696192+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:56:30.696215+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:56:30.696285+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:56:30.696286+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:56:30.696287+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:56:30.696289+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:56:30.696299+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.696317+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.696342+00:00", "trade", 6.2, 60.0]
["2026-09-17T19:56:30.696363+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.696370+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.696376+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.696383+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.696389+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.696396+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.696424+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.696615+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:56:30.696710+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:56:30.696758+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.696780+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.696917+00:00", "trade", 6.195, 51.0]
["2026-09-17T19:56:30.697419+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.697438+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.697445+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.698452+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.698476+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.698669+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.700562+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.747756+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:56:30.748532+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.754300+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:56:30.754610+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:56:30.754614+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:56:30.754614+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:56:30.755303+00:00", "trade", 6.195, 78.0]
["2026-09-17T19:56:30.755315+00:00", "trade", 6.195, 37.0]
["2026-09-17T19:56:30.755319+00:00", "trade", 6.195, 40.0]
["2026-09-17T19:56:30.755323+00:00", "trade", 6.195, 3.0]
["2026-09-17T19:56:30.755583+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.755672+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:56:30.755764+00:00", "trade", 6.195, 25.0]
["2026-09-17T19:56:30.756301+00:00", "trade", 6.195, 22.0]
["2026-09-17T19:56:30.756309+00:00", "trade", 6.195, 47.0]
["2026-09-17T19:56:30.756313+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:56:30.756317+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:56:30.756325+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:56:30.758707+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.765501+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.765950+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.766396+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.796104+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.796132+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.796277+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.797050+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.803185+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:56:30.803372+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.811320+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:56:30.811328+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:56:30.811335+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:56:30.811336+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:56:30.811365+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:56:30.813768+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.824233+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:56:30.884000+00:00", "trade", 6.195, 50.0]
["2026-09-17T19:56:30.884012+00:00", "trade", 6.195, 120.0]
["2026-09-17T19:56:30.898832+00:00", "trade", 6.195, 190.0]
["2026-09-17T19:56:30.899315+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.899824+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.900000+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.909961+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:30.936281+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:56:31.014903+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:31.015593+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:31.072047+00:00", "trade", 6.195, 35.0]
["2026-09-17T19:56:31.072061+00:00", "trade", 6.195, 28.0]
["2026-09-17T19:56:31.072078+00:00", "trade", 6.195, 37.0]
["2026-09-17T19:56:31.072340+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:31.082735+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:31.083182+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:31.308195+00:00", "trade", 6.2065, 7.0]
["2026-09-17T19:56:31.388639+00:00", "trade", 6.195, 26.0]
["2026-09-17T19:56:31.389317+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:31.572301+00:00", "trade", 6.195, 50.0]
["2026-09-17T19:56:31.923641+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:32.221978+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:32.608513+00:00", "trade", 6.2065, 6.0]
["2026-09-17T19:56:33.453855+00:00", "trade", 6.2018, 7.0]
["2026-09-17T19:56:33.843266+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:35.849314+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:37.039768+00:00", "trade", 6.196, 2.0]
["2026-09-17T19:56:37.067695+00:00", "trade", 6.195, 30.0]
["2026-09-17T19:56:37.195072+00:00", "trade", 6.195, 30.0]
["2026-09-17T19:56:37.308218+00:00", "trade", 6.2019, 200.0]
["2026-09-17T19:56:38.512804+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:38.513298+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:38.517572+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:38.549327+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:38.573165+00:00", "trade", 6.2018, 8.0]
["2026-09-17T19:56:38.661493+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:39.828787+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:39.931567+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:39.956243+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:40.011206+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:40.011241+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:56:41.162299+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:41.162320+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:41.162322+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:56:41.162354+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:41.163060+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:41.163112+00:00", "trade", 6.195, 17.0]
["2026-09-17T19:56:41.163481+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:41.164336+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:41.165167+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:41.167330+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:41.217530+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:41.217811+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:41.248028+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:41.974332+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:42.589909+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:44.859709+00:00", "trade", 6.2018, 11.0]
["2026-09-17T19:56:45.821973+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:47.100179+00:00", "trade", 6.1935, 7.0]
["2026-09-17T19:56:48.519276+00:00", "trade", 6.2018, 6.0]
["2026-09-17T19:56:49.716720+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:49.799666+00:00", "trade", 6.1972, 102.0]
["2026-09-17T19:56:50.696567+00:00", "trade", 6.1935, 7.0]
["2026-09-17T19:56:50.709551+00:00", "trade", 6.2016, 100.0]
["2026-09-17T19:56:50.711059+00:00", "trade", 6.195, 31.0]
["2026-09-17T19:56:50.717120+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:50.901502+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:56:50.901504+00:00", "trade", 6.19, 242.0]
["2026-09-17T19:56:50.901521+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:50.901536+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:50.901559+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:50.910269+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:50.918952+00:00", "trade", 6.195, 608.0]
["2026-09-17T19:56:50.920120+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:50.920168+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:50.972078+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:51.184832+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:56:51.186542+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:51.187566+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:51.231922+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:51.509336+00:00", "trade", 6.2019, 100.0]
["2026-09-17T19:56:52.100749+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:52.100775+00:00", "trade", 6.19, 40.0]
["2026-09-17T19:56:52.100775+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:52.100776+00:00", "trade", 6.19, 60.0]
["2026-09-17T19:56:52.100783+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:52.100796+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:52.100803+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:52.100810+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:52.100835+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:52.101120+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:52.101844+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:53.441778+00:00", "trade", 6.2017, 8.0]
["2026-09-17T19:56:53.780143+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:53.780520+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:55.049810+00:00", "trade", 6.1935, 8.0]
["2026-09-17T19:56:55.999734+00:00", "trade", 6.2019, 100.0]
["2026-09-17T19:56:56.069424+00:00", "trade", 6.2019, 6.0]
["2026-09-17T19:56:56.753838+00:00", "trade", 6.2017, 6.0]
["2026-09-17T19:56:57.519536+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:56:58.026782+00:00", "trade", 6.1936, 6.0]
["2026-09-17T19:56:58.728262+00:00", "trade", 6.2016, 13.0]
["2026-09-17T19:56:59.191004+00:00", "trade", 6.2019, 6.0]
["2026-09-17T19:56:59.953922+00:00", "trade", 6.2019, 6.0]
["2026-09-17T19:57:01.231542+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:01.231638+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:01.232498+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:57:01.233232+00:00", "trade", 6.195, 14.0]
["2026-09-17T19:57:01.233237+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:01.233366+00:00", "trade", 6.195, 25.0]
["2026-09-17T19:57:01.264708+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:01.637643+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:57:02.230904+00:00", "trade", 6.195, 59.0]
["2026-09-17T19:57:02.409087+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:57:02.529850+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:57:02.572346+00:00", "trade", 6.195, 21.0]
["2026-09-17T19:57:02.607694+00:00", "trade", 6.2015, 100.0]
["2026-09-17T19:57:02.663612+00:00", "trade", 6.195, 128.0]
["2026-09-17T19:57:02.664042+00:00", "trade", 6.195, 132.0]
["2026-09-17T19:57:03.769227+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:03.769250+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:03.769269+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:03.769332+00:00", "trade", 6.19, 67.0]
["2026-09-17T19:57:03.769333+00:00", "trade", 6.19, 33.0]
["2026-09-17T19:57:03.769333+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:03.769385+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:03.770327+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:04.402195+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:05.469201+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:05.469573+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:07.011342+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:07.104402+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:07.104424+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:07.104440+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:07.104507+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:07.422437+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:07.527808+00:00", "trade", 6.1952, 30.0]
["2026-09-17T19:57:07.563194+00:00", "trade", 6.1953, 10.0]
["2026-09-17T19:57:07.572070+00:00", "trade", 6.1953, 9.0]
["2026-09-17T19:57:07.647396+00:00", "trade", 6.1978, 3.0]
["2026-09-17T19:57:07.647449+00:00", "trade", 6.2049, 5.0]
["2026-09-17T19:57:07.647501+00:00", "trade", 6.1966, 11.0]
["2026-09-17T19:57:08.442023+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:08.491069+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:08.491152+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:08.883854+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:08.883885+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:09.383809+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:09.804947+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:09.805340+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:10.022038+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:10.903361+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:10.903386+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:10.903386+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:10.903420+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:10.903806+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:10.904610+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:10.906445+00:00", "trade", 6.195, 197.0]
["2026-09-17T19:57:10.907077+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:10.912799+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:11.135079+00:00", "trade", 6.1916, 175.0]
["2026-09-17T19:57:12.068493+00:00", "trade", 6.2018, 4.0]
["2026-09-17T19:57:12.973552+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:13.091084+00:00", "trade", 6.1952, 58.0]
["2026-09-17T19:57:13.463550+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:13.463924+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:14.762355+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:14.922378+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:17.881330+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:18.136233+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:57:18.513953+00:00", "trade", 6.1966, 2.0]
["2026-09-17T19:57:18.631495+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:57:18.670946+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:57:18.819059+00:00", "trade", 6.195, 48.0]
["2026-09-17T19:57:18.819458+00:00", "trade", 6.195, 112.0]
["2026-09-17T19:57:18.822259+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:57:18.822630+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:18.951820+00:00", "trade", 6.195, 609.0]
["2026-09-17T19:57:18.958487+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:18.962527+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:57:19.042312+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:19.068033+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:57:19.162201+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:57:19.236453+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:19.264981+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:57:19.287126+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:19.287518+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:19.316466+00:00", "trade", 6.195, 58.0]
["2026-09-17T19:57:19.399015+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:57:20.202112+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:20.202141+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:20.721472+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:20.721496+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:57:20.721510+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:21.499169+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:21.499550+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:21.749300+00:00", "trade", 6.195, 26.0]
["2026-09-17T19:57:21.749301+00:00", "trade", 6.195, 3.0]
["2026-09-17T19:57:21.984715+00:00", "trade", 6.192, 2000.0]
["2026-09-17T19:57:21.984784+00:00", "trade", 6.1901, 200.0]
["2026-09-17T19:57:21.984975+00:00", "trade", 6.19, 14.0]
["2026-09-17T19:57:21.985013+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:21.985036+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:21.985075+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:21.985780+00:00", "trade", 6.19, 48.0]
["2026-09-17T19:57:22.004668+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.004826+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.006643+00:00", "trade", 6.1905, 2500.0]
["2026-09-17T19:57:22.043920+00:00", "trade", 6.19, 14.0]
["2026-09-17T19:57:22.045878+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.045880+00:00", "trade", 6.19, 140.0]
["2026-09-17T19:57:22.045880+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:22.045882+00:00", "trade", 6.19, 46.0]
["2026-09-17T19:57:22.045885+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.045892+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.045899+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.045913+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.045936+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.046089+00:00", "trade", 6.19, 25.0]
["2026-09-17T19:57:22.046089+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.046121+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.046133+00:00", "trade", 6.19, 229.0]
["2026-09-17T19:57:22.046133+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.046135+00:00", "trade", 6.19, 60.0]
["2026-09-17T19:57:22.046136+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:22.046155+00:00", "trade", 6.19, 20.0]
["2026-09-17T19:57:22.046156+00:00", "trade", 6.19, 46.0]
["2026-09-17T19:57:22.046167+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.046173+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.046180+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.046191+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.046686+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.046771+00:00", "trade", 6.19, 3.0]
["2026-09-17T19:57:22.047446+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.047475+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.047482+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.048166+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.183037+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.183178+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:57:22.183276+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:57:22.183278+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.392152+00:00", "trade", 6.2016, 300.0]
["2026-09-17T19:57:22.522404+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:22.526587+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:23.483041+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:23.803396+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:24.761934+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:25.867701+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:25.868075+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:25.892078+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:26.183955+00:00", "trade", 6.19, 19.0]
["2026-09-17T19:57:26.184093+00:00", "trade", 6.19, 17.0]
["2026-09-17T19:57:26.184942+00:00", "trade", 6.195, 42.0]
["2026-09-17T19:57:26.341966+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:26.503274+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:27.343612+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:27.456699+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:27.971912+00:00", "trade", 6.1936, 1.0]
["2026-09-17T19:57:28.522733+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:28.581939+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.042083+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440358+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:57:29.440358+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440359+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:29.440361+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:57:29.440363+00:00", "trade", 6.19, 3.0]
["2026-09-17T19:57:29.440366+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:57:29.440366+00:00", "trade", 6.19, 140.0]
["2026-09-17T19:57:29.440366+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440370+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:29.440370+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:57:29.440373+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440374+00:00", "trade", 6.19, 60.0]
["2026-09-17T19:57:29.440374+00:00", "trade", 6.19, 48.0]
["2026-09-17T19:57:29.440377+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:29.440378+00:00", "trade", 6.19, 13.0]
["2026-09-17T19:57:29.440380+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440382+00:00", "trade", 6.19, 45.0]
["2026-09-17T19:57:29.440382+00:00", "trade", 6.19, 600.0]
["2026-09-17T19:57:29.440385+00:00", "trade", 6.19, 27.0]
["2026-09-17T19:57:29.440385+00:00", "trade", 6.19, 6.0]
["2026-09-17T19:57:29.440387+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440389+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:29.440393+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440400+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440406+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440413+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440420+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440426+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440433+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440440+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440447+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440461+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:29.440462+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440474+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440481+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440487+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440493+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440500+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440506+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440513+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440519+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440527+00:00", "trade", 6.19, 106.0]
["2026-09-17T19:57:29.440529+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:29.440529+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.440853+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:29.440854+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.441036+00:00", "trade", 6.19, 85.0]
["2026-09-17T19:57:29.441054+00:00", "trade", 6.19, 15.0]
["2026-09-17T19:57:29.441130+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.442533+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.442534+00:00", "trade", 6.19, 87.0]
["2026-09-17T19:57:29.442564+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:29.442769+00:00", "trade", 6.19, 153.0]
["2026-09-17T19:57:29.442769+00:00", "quote", 6.18, 6.2]
["2026-09-17T19:57:29.442789+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.442796+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.442803+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.442809+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.442816+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.442823+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.442829+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.442835+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.442842+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.442850+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.442875+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.443099+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:57:29.443410+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.443418+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.443473+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.443602+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:57:29.443677+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:57:29.443953+00:00", "trade", 6.185, 28.0]
["2026-09-17T19:57:29.444028+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.445575+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.455074+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.455271+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.455779+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.457176+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.457200+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.471902+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:57:29.472249+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.472278+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.476705+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:57:29.476707+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:57:29.486059+00:00", "trade", 6.185, 182.0]
["2026-09-17T19:57:29.486418+00:00", "trade", 6.185, 69.0]
["2026-09-17T19:57:29.486427+00:00", "trade", 6.185, 60.0]
["2026-09-17T19:57:29.486432+00:00", "trade", 6.185, 20.0]
["2026-09-17T19:57:29.486437+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:57:29.486445+00:00", "trade", 6.185, 20.0]
["2026-09-17T19:57:29.486454+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:57:29.486457+00:00", "trade", 6.185, 11.0]
["2026-09-17T19:57:29.486872+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:57:29.487358+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:57:29.487598+00:00", "trade", 6.185, 19.0]
["2026-09-17T19:57:29.540840+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.541079+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.541396+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.541421+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.546490+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.546519+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.609265+00:00", "trade", 6.185, 9.0]
["2026-09-17T19:57:29.724854+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:57:29.800921+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.800949+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.801304+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.801481+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:29.801507+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:30.141206+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:30.143156+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:30.143886+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:30.463274+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:30.463299+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:57:30.466959+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:57:30.542019+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:30.542048+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:30.542893+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:30.555599+00:00", "trade", 6.185, 130.0]
["2026-09-17T19:57:31.742827+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:31.742852+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:32.136716+00:00", "trade", 6.1913, 6.0]
["2026-09-17T19:57:32.503671+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:32.503678+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:32.503699+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.419540+00:00", "trade", 6.2004, 41.0]
["2026-09-17T19:57:33.808325+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.865730+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:33.868659+00:00", "trade", 6.2002, 100.0]
["2026-09-17T19:57:34.141951+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.141979+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.321997+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.332707+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.332733+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.402001+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.402008+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.402032+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.476366+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.508627+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:34.509339+00:00", "trade", 6.19, 76.0]
["2026-09-17T19:57:34.509426+00:00", "trade", 6.19, 24.0]
["2026-09-17T19:57:34.509708+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509709+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:57:34.509710+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:57:34.509711+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:57:34.509713+00:00", "trade", 6.19, 126.0]
["2026-09-17T19:57:34.509715+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509721+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509735+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509738+00:00", "trade", 6.19, 74.0]
["2026-09-17T19:57:34.509739+00:00", "trade", 6.19, 1252.0]
["2026-09-17T19:57:34.509758+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:57:34.509760+00:00", "trade", 6.19, 54.0]
["2026-09-17T19:57:34.509762+00:00", "trade", 6.19, 27.0]
["2026-09-17T19:57:34.509763+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:57:34.509766+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:57:34.509767+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:57:34.509770+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:57:34.509770+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:57:34.509773+00:00", "trade", 6.19, 20.0]
["2026-09-17T19:57:34.509812+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509818+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509819+00:00", "trade", 6.19, 12.0]
["2026-09-17T19:57:34.509822+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:57:34.509825+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509827+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:34.509831+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509838+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509845+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509851+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509857+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:34.509859+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509862+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:57:34.509866+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509872+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509879+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509885+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509891+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.509898+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:57:34.510074+00:00", "quote", 6.18, 6.2]
["2026-09-17T19:57:34.510095+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510102+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510109+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510116+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510123+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510129+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510139+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510196+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510269+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510275+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510282+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510289+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510396+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510532+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510608+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:57:34.510641+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510683+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510794+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510876+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510892+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.510899+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.511120+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.511226+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.511287+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.512003+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.514249+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:34.514816+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.517196+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:57:34.520435+00:00", "trade", 6.195, 158.0]
["2026-09-17T19:57:34.520930+00:00", "trade", 6.195, 42.0]
["2026-09-17T19:57:34.521441+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.529918+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.533904+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.534056+00:00", "trade", 6.195, 40.0]
["2026-09-17T19:57:34.534119+00:00", "trade", 6.195, 276.0]
["2026-09-17T19:57:34.543683+00:00", "trade", 6.195, 116.0]
["2026-09-17T19:57:34.545678+00:00", "trade", 6.195, 316.0]
["2026-09-17T19:57:34.554598+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:57:34.570154+00:00", "trade", 6.195, 8.0]
["2026-09-17T19:57:34.595120+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.595146+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.597857+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:57:34.609814+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.610022+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.823301+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.823515+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:34.828973+00:00", "trade", 6.195, 22.0]
["2026-09-17T19:57:35.123541+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:35.182710+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:36.088136+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:36.130868+00:00", "trade", 6.2, 22.0]
["2026-09-17T19:57:36.154648+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:57:36.155084+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:36.159101+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:36.159708+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:57:36.159819+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:57:36.382906+00:00", "trade", 6.195, 704.0]
["2026-09-17T19:57:36.470782+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:36.916970+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:57:37.161624+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:57:37.204618+00:00", "trade", 6.195, 30.0]
["2026-09-17T19:57:37.221698+00:00", "trade", 6.195, 30.0]
["2026-09-17T19:57:37.496259+00:00", "trade", 6.2, 7.0]
["2026-09-17T19:57:37.520686+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.554569+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.556060+00:00", "trade", 6.195, 15.0]
["2026-09-17T19:57:37.795416+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:57:37.808325+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:57:37.808325+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808327+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:57:37.808328+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:37.808330+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:37.808333+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:37.808333+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808337+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:37.808337+00:00", "trade", 6.2, 31.0]
["2026-09-17T19:57:37.808337+00:00", "trade", 6.2, 79.0]
["2026-09-17T19:57:37.808339+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808345+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808351+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808354+00:00", "trade", 6.2, 321.0]
["2026-09-17T19:57:37.808356+00:00", "trade", 6.2, 180.0]
["2026-09-17T19:57:37.808357+00:00", "trade", 6.2, 390.0]
["2026-09-17T19:57:37.808358+00:00", "trade", 6.2, 1480.0]
["2026-09-17T19:57:37.808358+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808362+00:00", "trade", 6.2, 134.0]
["2026-09-17T19:57:37.808362+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:37.808365+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:57:37.808365+00:00", "trade", 6.2, 110.0]
["2026-09-17T19:57:37.808365+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808372+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808379+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808386+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808392+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808399+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808406+00:00", "trade", 6.2, 190.0]
["2026-09-17T19:57:37.808406+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808433+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808440+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808453+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808467+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808473+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808480+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808638+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808666+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:57:37.808666+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:57:37.808675+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:37.808832+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808858+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.808936+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:37.808938+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:37.808938+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:37.808940+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.809015+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.809024+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.809137+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:37.809205+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:37.809220+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:57:37.809227+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.809228+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.809235+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.809241+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.809248+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.809255+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.809261+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.809265+00:00", "trade", 6.2, 13.0]
["2026-09-17T19:57:37.809283+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.809301+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.809335+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.809358+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.809654+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.809664+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.809751+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.809828+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.809875+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.809900+00:00", "trade", 6.2, 600.0]
["2026-09-17T19:57:37.809989+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:37.810071+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:37.810317+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.810496+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.810551+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:37.812792+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:57:37.813045+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:57:37.814149+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.818834+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.819626+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:57:37.819826+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:57:37.908397+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:37.909810+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:38.182845+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:38.182870+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:38.183085+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:57:38.183711+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:38.184623+00:00", "trade", 6.205, 200.0]
["2026-09-17T19:57:38.185511+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:57:38.222053+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:38.309325+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:39.076127+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:39.124071+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:39.337444+00:00", "trade", 6.205, 3.0]
["2026-09-17T19:57:39.507459+00:00", "trade", 6.2, 15.0]
["2026-09-17T19:57:41.082829+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:41.082859+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:41.083355+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:43.247550+00:00", "trade", 6.1998, 100.0]
["2026-09-17T19:57:43.644687+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:44.609889+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:45.609972+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:45.611357+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:47.038169+00:00", "trade", 6.2005, 100.0]
["2026-09-17T19:57:48.252302+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:57:48.478851+00:00", "trade", 6.199, 100.0]
["2026-09-17T19:57:49.206242+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:50.251354+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:50.251975+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.006693+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.338453+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.338517+00:00", "trade", 6.2, 74.0]
["2026-09-17T19:57:51.338699+00:00", "trade", 6.2, 19.0]
["2026-09-17T19:57:51.338756+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:57:51.338777+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.338815+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:57:51.338816+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.339152+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.341558+00:00", "trade", 6.205, 316.0]
["2026-09-17T19:57:51.341558+00:00", "trade", 6.205, 78.0]
["2026-09-17T19:57:51.341803+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:57:51.346931+00:00", "trade", 6.2, 58.0]
["2026-09-17T19:57:51.347546+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.347808+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.347846+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.348740+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:57:51.352460+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.352488+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.361044+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:51.361044+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.361046+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:57:51.361047+00:00", "trade", 6.2, 30.0]
["2026-09-17T19:57:51.361049+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:51.361051+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.361052+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:57:51.361057+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.361064+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.361078+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.361091+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.361097+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.361105+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.383404+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.383608+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.383645+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.383716+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:51.383717+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:51.464438+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:52.089139+00:00", "trade", 6.1998, 40.0]
["2026-09-17T19:57:52.101069+00:00", "trade", 6.205, 316.0]
["2026-09-17T19:57:52.101129+00:00", "trade", 6.205, 29.0]
["2026-09-17T19:57:52.109324+00:00", "trade", 6.205, 19.0]
["2026-09-17T19:57:52.698340+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:52.698759+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:53.101788+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:57:53.249822+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:53.263739+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:55.143324+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:55.668680+00:00", "trade", 6.1946, 1.0]
["2026-09-17T19:57:56.073172+00:00", "trade", 6.205, 18.0]
["2026-09-17T19:57:56.110829+00:00", "trade", 6.205, 1000.0]
["2026-09-17T19:57:56.110878+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:56.110904+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:57:56.110904+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:56.110905+00:00", "trade", 6.2, 48.0]
["2026-09-17T19:57:56.110906+00:00", "trade", 6.2, 46.0]
["2026-09-17T19:57:56.110912+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:56.110919+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:56.110926+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:56.110961+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:56.111032+00:00", "trade", 6.2, 254.0]
["2026-09-17T19:57:56.111032+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:56.111033+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:57:56.111035+00:00", "trade", 6.2, 500.0]
["2026-09-17T19:57:56.111039+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:56.111045+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:56.111053+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:56.111061+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:56.111067+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:56.111074+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:57:56.111090+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:57:56.111097+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:57:56.111104+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:57:56.111110+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:57:56.111116+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:57:56.111123+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:57:56.111498+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:57:56.111505+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:57:56.111516+00:00", "quote", 6.2, 6.2]
["2026-09-17T19:57:56.111605+00:00", "trade", 6.2, 411.0]
["2026-09-17T19:57:56.111605+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:56.112937+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:56.116062+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:56.118606+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:57:56.125171+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:57:56.125183+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:57:56.129698+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:57:56.137561+00:00", "trade", 6.195, 50.0]
["2026-09-17T19:57:56.137572+00:00", "trade", 6.195, 52.0]
["2026-09-17T19:57:56.137576+00:00", "trade", 6.195, 84.0]
["2026-09-17T19:57:56.137581+00:00", "trade", 6.195, 14.0]
["2026-09-17T19:57:56.145039+00:00", "trade", 6.195, 66.0]
["2026-09-17T19:57:56.145063+00:00", "trade", 6.195, 80.0]
["2026-09-17T19:57:56.182284+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:56.211540+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:56.263973+00:00", "trade", 6.195, 140.0]
["2026-09-17T19:57:56.745383+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:57.010367+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:57.010744+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:57.129907+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:57.198559+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:57:57.239051+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:57:57.254831+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:57:57.270552+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:57:57.309435+00:00", "trade", 6.195, 30.0]
["2026-09-17T19:57:57.311967+00:00", "trade", 6.195, 30.0]
["2026-09-17T19:57:57.312678+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:57:57.372279+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:57:57.438439+00:00", "trade", 6.195, 30.0]
["2026-09-17T19:57:57.827749+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:57:57.861970+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:58.018909+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:58.441948+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:57:59.398654+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:57:59.558043+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:57:59.991161+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:00.205508+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:00.278073+00:00", "trade", 6.195, 8.0]
["2026-09-17T19:58:01.868141+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:58:01.868838+00:00", "trade", 6.195, 12.0]
["2026-09-17T19:58:02.028149+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:58:02.318781+00:00", "trade", 6.195, 6.0]
["2026-09-17T19:58:02.412478+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:02.413086+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:02.530460+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:58:03.076776+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:03.683241+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:03.683848+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:04.015033+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:04.141986+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:04.142579+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:04.622151+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:04.989189+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:04.989196+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:04.989211+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:04.989227+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:04.989228+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:04.989718+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:04.989948+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:58:04.990507+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:04.991493+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:04.992243+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:04.999407+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:05.009747+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:05.009772+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:05.010082+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:05.010093+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:05.010104+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:05.010117+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:05.197808+00:00", "trade", 6.192, 77.0]
["2026-09-17T19:58:05.591802+00:00", "trade", 6.195, 110.0]
["2026-09-17T19:58:05.597688+00:00", "trade", 6.1972, 7.0]
["2026-09-17T19:58:05.714420+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:58:05.860143+00:00", "trade", 6.195, 80.0]
["2026-09-17T19:58:06.036448+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:58:06.037114+00:00", "trade", 6.195, 51.0]
["2026-09-17T19:58:06.078768+00:00", "trade", 6.195, 190.0]
["2026-09-17T19:58:06.079958+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:58:06.094020+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:06.094047+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:06.094403+00:00", "trade", 6.195, 97.0]
["2026-09-17T19:58:06.107452+00:00", "trade", 6.195, 37.0]
["2026-09-17T19:58:06.113552+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:58:06.115595+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:58:06.119187+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:58:06.119355+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:06.135505+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:07.683391+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:07.683417+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:07.683417+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:07.683445+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:07.683451+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:07.684254+00:00", "trade", 6.195, 60.0]
["2026-09-17T19:58:08.056239+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:08.802754+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:08.802782+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:08.803410+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:09.801779+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:09.982500+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:09.982526+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:09.982991+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:58:09.983648+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:58:10.011691+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:10.282051+00:00", "trade", 6.192, 184.0]
["2026-09-17T19:58:10.292153+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:10.292181+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:10.297203+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:11.688419+00:00", "trade", 6.1955, 100.0]
["2026-09-17T19:58:14.991971+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:14.992630+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:58:14.993078+00:00", "trade", 6.195, 27.0]
["2026-09-17T19:58:14.993809+00:00", "trade", 6.195, 13.0]
["2026-09-17T19:58:14.996049+00:00", "trade", 6.19, 4.0]
["2026-09-17T19:58:15.305519+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:15.305539+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:15.305540+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:15.305584+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:16.461068+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:58:16.461678+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:58:17.742915+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:19.968737+00:00", "trade", 6.1958, 100.0]
["2026-09-17T19:58:20.363204+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:21.156112+00:00", "trade", 6.1999, 200.0]
["2026-09-17T19:58:21.275069+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:21.275659+00:00", "trade", 6.195, 316.0]
["2026-09-17T19:58:21.275874+00:00", "trade", 6.195, 192.0]
["2026-09-17T19:58:21.276216+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:58:21.278375+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:21.321922+00:00", "trade", 6.1951, 100.0]
["2026-09-17T19:58:21.419083+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:21.843021+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:21.843716+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:22.631638+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:22.722428+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:22.722428+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:22.722429+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:22.722434+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:22.722446+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:22.722484+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:22.723656+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:22.724133+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:22.725523+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:22.837958+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:22.844771+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:23.184965+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:23.187287+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:23.190043+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:58:23.190119+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:58:24.305433+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:24.305434+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:24.305467+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:24.750440+00:00", "trade", 6.195, 36.0]
["2026-09-17T19:58:24.754634+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:25.252587+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:25.285974+00:00", "trade", 6.192, 100.0]
["2026-09-17T19:58:26.112213+00:00", "trade", 6.1958, 100.0]
["2026-09-17T19:58:26.329603+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:58:26.330243+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:58:26.330312+00:00", "trade", 6.195, 17.0]
["2026-09-17T19:58:26.330446+00:00", "trade", 6.195, 7.0]
["2026-09-17T19:58:28.582426+00:00", "trade", 6.1952, 100.0]
["2026-09-17T19:58:29.029229+00:00", "trade", 6.1999, 100.0]
["2026-09-17T19:58:29.288931+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:29.290930+00:00", "trade", 6.195, 142.0]
["2026-09-17T19:58:29.441020+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:29.441056+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:29.441067+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:29.441076+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:58:29.441079+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:29.441119+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:29.441122+00:00", "trade", 6.19, 16.0]
["2026-09-17T19:58:29.441122+00:00", "trade", 6.19, 4.0]
["2026-09-17T19:58:29.441122+00:00", "trade", 6.19, 90.0]
["2026-09-17T19:58:30.055032+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.055065+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.055931+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.862347+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.862372+00:00", "trade", 6.19, 63.0]
["2026-09-17T19:58:30.862372+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.862374+00:00", "trade", 6.19, 37.0]
["2026-09-17T19:58:30.862380+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.862394+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.862401+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.862433+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.874269+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.875818+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:58:30.876603+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876605+00:00", "trade", 6.19, 86.0]
["2026-09-17T19:58:30.876619+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876626+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876633+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876640+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876642+00:00", "trade", 6.19, 43.0]
["2026-09-17T19:58:30.876647+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876649+00:00", "trade", 6.19, 30.0]
["2026-09-17T19:58:30.876654+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876656+00:00", "trade", 6.19, 563.0]
["2026-09-17T19:58:30.876659+00:00", "trade", 6.19, 3.0]
["2026-09-17T19:58:30.876659+00:00", "trade", 6.19, 46.0]
["2026-09-17T19:58:30.876660+00:00", "trade", 6.19, 254.0]
["2026-09-17T19:58:30.876660+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876663+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:58:30.876666+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:30.876667+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876668+00:00", "trade", 6.19, 30.0]
["2026-09-17T19:58:30.876668+00:00", "trade", 6.19, 48.0]
["2026-09-17T19:58:30.876670+00:00", "trade", 6.19, 41.0]
["2026-09-17T19:58:30.876672+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:58:30.876674+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876676+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:30.876676+00:00", "trade", 6.19, 17.0]
["2026-09-17T19:58:30.876676+00:00", "trade", 6.19, 314.0]
["2026-09-17T19:58:30.876679+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:30.876680+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876685+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:58:30.876687+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876693+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876700+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876714+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876721+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876728+00:00", "trade", 6.19, 40.0]
["2026-09-17T19:58:30.876728+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876729+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:58:30.876730+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876734+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876740+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876747+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876753+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876759+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876818+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:30.876830+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:30.876838+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:30.876844+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:30.876851+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:30.876857+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:30.876863+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:30.876870+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:30.876876+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:30.876924+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:58:30.876925+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:30.876926+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.876950+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.877926+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.877946+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.877953+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.878466+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.878781+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.879765+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.880342+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.880368+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.880771+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.881644+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.885455+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.895810+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.907043+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.907801+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.909212+00:00", "trade", 6.185, 16.0]
["2026-09-17T19:58:30.917723+00:00", "trade", 6.185, 15.0]
["2026-09-17T19:58:30.917731+00:00", "trade", 6.185, 185.0]
["2026-09-17T19:58:30.921822+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:30.925016+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:30.926082+00:00", "trade", 6.185, 50.0]
["2026-09-17T19:58:30.930528+00:00", "trade", 6.185, 158.0]
["2026-09-17T19:58:30.930590+00:00", "trade", 6.185, 42.0]
["2026-09-17T19:58:30.930590+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:30.930828+00:00", "trade", 6.185, 600.0]
["2026-09-17T19:58:30.937279+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:30.976669+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:31.014338+00:00", "trade", 6.185, 106.0]
["2026-09-17T19:58:31.015551+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:31.018462+00:00", "trade", 6.185, 61.0]
["2026-09-17T19:58:31.021387+00:00", "trade", 6.185, 95.0]
["2026-09-17T19:58:31.045879+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:58:31.202326+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:31.228956+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:31.244528+00:00", "trade", 6.1995, 11.0]
["2026-09-17T19:58:31.527377+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:31.527405+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:31.528780+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:31.528833+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:31.529066+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:31.529496+00:00", "trade", 6.185, 126.0]
["2026-09-17T19:58:31.532150+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:31.544191+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:31.562145+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:31.630355+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:58:31.632433+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:31.632462+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:32.608896+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:33.033341+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:33.278852+00:00", "trade", 6.1953, 8.0]
["2026-09-17T19:58:33.279673+00:00", "trade", 6.1953, 1.0]
["2026-09-17T19:58:33.600569+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:33.622026+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:34.309489+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:34.422981+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:34.423009+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:34.424747+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:34.783097+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:34.783126+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:34.787883+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:34.992165+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:34.992204+00:00", "trade", 6.18, 95.0]
["2026-09-17T19:58:34.992214+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:34.998463+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:35.262729+00:00", "trade", 6.182, 5.0]
["2026-09-17T19:58:35.362085+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:35.482095+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:38.522042+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:38.522063+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:38.522064+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:38.522720+00:00", "trade", 6.185, 35.0]
["2026-09-17T19:58:38.522743+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:58:38.522772+00:00", "trade", 6.185, 18.0]
["2026-09-17T19:58:38.522804+00:00", "trade", 6.185, 11.0]
["2026-09-17T19:58:38.525882+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:39.382690+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:40.322837+00:00", "trade", 6.182, 124.0]
["2026-09-17T19:58:40.767475+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:40.942635+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:41.597716+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:58:41.783887+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:42.046937+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:42.047000+00:00", "trade", 6.19, 158.0]
["2026-09-17T19:58:42.047710+00:00", "trade", 6.19, 84.0]
["2026-09-17T19:58:42.047799+00:00", "trade", 6.19, 158.0]
["2026-09-17T19:58:42.048111+00:00", "trade", 6.185, 26.0]
["2026-09-17T19:58:42.048514+00:00", "trade", 6.185, 158.0]
["2026-09-17T19:58:42.048858+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:42.048997+00:00", "trade", 6.185, 142.0]
["2026-09-17T19:58:42.049008+00:00", "trade", 6.185, 11.0]
["2026-09-17T19:58:42.049010+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:58:42.049015+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:58:42.049041+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:58:42.049356+00:00", "trade", 6.185, 3.0]
["2026-09-17T19:58:42.049500+00:00", "trade", 6.185, 70.0]
["2026-09-17T19:58:42.049523+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:58:42.050449+00:00", "trade", 6.185, 11.0]
["2026-09-17T19:58:42.055136+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:42.177389+00:00", "trade", 6.1993, 100.0]
["2026-09-17T19:58:42.613044+00:00", "trade", 6.185, 114.0]
["2026-09-17T19:58:42.824302+00:00", "trade", 6.185, 55.0]
["2026-09-17T19:58:43.022072+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:43.042125+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:43.052952+00:00", "trade", 6.185, 4.0]
["2026-09-17T19:58:43.052953+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:43.054084+00:00", "trade", 6.185, 228.0]
["2026-09-17T19:58:43.152967+00:00", "trade", 6.185, 40.0]
["2026-09-17T19:58:43.258146+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:43.382106+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:43.403362+00:00", "trade", 6.185, 43.0]
["2026-09-17T19:58:43.405796+00:00", "trade", 6.185, 47.0]
["2026-09-17T19:58:43.438114+00:00", "trade", 6.185, 125.0]
["2026-09-17T19:58:43.589483+00:00", "trade", 6.185, 158.0]
["2026-09-17T19:58:43.591030+00:00", "trade", 6.185, 16.0]
["2026-09-17T19:58:43.591760+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:43.591776+00:00", "trade", 6.185, 306.0]
["2026-09-17T19:58:44.271488+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:44.271516+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:44.345321+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:44.993150+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:44.995228+00:00", "trade", 6.18, 12.0]
["2026-09-17T19:58:45.405206+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:45.540196+00:00", "trade", 6.19, 84.0]
["2026-09-17T19:58:45.540246+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:45.540248+00:00", "trade", 6.185, 102.0]
["2026-09-17T19:58:45.540249+00:00", "trade", 6.185, 102.0]
["2026-09-17T19:58:45.540251+00:00", "trade", 6.185, 60.0]
["2026-09-17T19:58:45.540251+00:00", "trade", 6.185, 102.0]
["2026-09-17T19:58:45.540253+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:58:45.540283+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:45.540468+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:45.540495+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:45.540543+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:45.540548+00:00", "trade", 6.19, 3.0]
["2026-09-17T19:58:45.540550+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:45.540550+00:00", "trade", 6.185, 158.0]
["2026-09-17T19:58:45.540551+00:00", "trade", 6.19, 42.0]
["2026-09-17T19:58:45.541227+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:45.541614+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:45.699564+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:45.772042+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:46.112609+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:46.129143+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:47.047754+00:00", "trade", 6.19, 198.0]
["2026-09-17T19:58:47.048421+00:00", "trade", 6.19, 198.0]
["2026-09-17T19:58:47.048736+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:58:47.049128+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:58:47.049440+00:00", "trade", 6.185, 13.0]
["2026-09-17T19:58:47.049515+00:00", "trade", 6.185, 13.0]
["2026-09-17T19:58:47.049569+00:00", "trade", 6.185, 214.0]
["2026-09-17T19:58:47.049945+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:47.049953+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:47.049976+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:47.049976+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:47.049984+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:47.050339+00:00", "trade", 6.19, 4.0]
["2026-09-17T19:58:47.050473+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:47.063249+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:47.063274+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:47.113994+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:47.189347+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:48.510297+00:00", "trade", 6.1932, 10.0]
["2026-09-17T19:58:48.510956+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:58:48.690690+00:00", "trade", 6.185, 8.0]
["2026-09-17T19:58:48.691827+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:48.739815+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:48.755769+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:48.768182+00:00", "trade", 6.185, 186.0]
["2026-09-17T19:58:49.158434+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:49.158463+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:49.242101+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:49.242139+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:49.396017+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:49.935249+00:00", "trade", 6.185, 80.0]
["2026-09-17T19:58:49.935650+00:00", "trade", 6.185, 16.0]
["2026-09-17T19:58:49.935842+00:00", "trade", 6.185, 19.0]
["2026-09-17T19:58:49.987195+00:00", "trade", 6.18, 100.0]
["2026-09-17T19:58:50.023379+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:50.023406+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:50.053957+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:50.053975+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:50.325561+00:00", "trade", 6.185, 68.0]
["2026-09-17T19:58:50.328301+00:00", "trade", 6.185, 42.0]
["2026-09-17T19:58:50.467199+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:58:50.498256+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:50.498284+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.039249+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.117547+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.391747+00:00", "trade", 6.185, 16.0]
["2026-09-17T19:58:51.392280+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:51.643489+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.643517+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:51.737177+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.048388+00:00", "trade", 6.19, 198.0]
["2026-09-17T19:58:52.048445+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.048496+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:58:52.048779+00:00", "trade", 6.19, 4.0]
["2026-09-17T19:58:52.048812+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:58:52.048813+00:00", "trade", 6.185, 1.0]
["2026-09-17T19:58:52.048815+00:00", "trade", 6.185, 26.0]
["2026-09-17T19:58:52.049128+00:00", "trade", 6.19, 198.0]
["2026-09-17T19:58:52.049214+00:00", "trade", 6.185, 70.0]
["2026-09-17T19:58:52.049238+00:00", "trade", 6.185, 26.0]
["2026-09-17T19:58:52.049818+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:52.050474+00:00", "trade", 6.19, 96.0]
["2026-09-17T19:58:52.050484+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050487+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:58:52.050492+00:00", "trade", 6.19, 66.0]
["2026-09-17T19:58:52.050508+00:00", "trade", 6.19, 165.0]
["2026-09-17T19:58:52.050520+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050521+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:58:52.050547+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050563+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050572+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:58:52.050572+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050574+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050575+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050576+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050579+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050579+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050581+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050584+00:00", "trade", 6.19, 8077.0]
["2026-09-17T19:58:52.050584+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:58:52.050585+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050587+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050587+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050591+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:58:52.050592+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050599+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050599+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050602+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050603+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050604+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:58:52.050605+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050605+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050606+00:00", "trade", 6.19, 20.0]
["2026-09-17T19:58:52.050606+00:00", "trade", 6.19, 17.0]
["2026-09-17T19:58:52.050607+00:00", "trade", 6.19, 66.0]
["2026-09-17T19:58:52.050610+00:00", "trade", 6.19, 1935.0]
["2026-09-17T19:58:52.050612+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050614+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050616+00:00", "trade", 6.19, 138.0]
["2026-09-17T19:58:52.050616+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050620+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050626+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050633+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050639+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050641+00:00", "trade", 6.19, 28.0]
["2026-09-17T19:58:52.050645+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050652+00:00", "trade", 6.19, 3.0]
["2026-09-17T19:58:52.050652+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050659+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050666+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050667+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:58:52.050668+00:00", "trade", 6.19, 72.0]
["2026-09-17T19:58:52.050669+00:00", "trade", 6.19, 11.0]
["2026-09-17T19:58:52.050670+00:00", "trade", 6.19, 16.0]
["2026-09-17T19:58:52.050673+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050673+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050677+00:00", "trade", 6.19, 17.0]
["2026-09-17T19:58:52.050680+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050685+00:00", "trade", 6.19, 1.0]
["2026-09-17T19:58:52.050687+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050693+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050700+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050707+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050713+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050719+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050724+00:00", "trade", 6.19, 46.0]
["2026-09-17T19:58:52.050725+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050747+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050760+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050762+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050781+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050789+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050790+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050801+00:00", "trade", 6.19, 15.0]
["2026-09-17T19:58:52.050802+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050821+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:58:52.050867+00:00", "trade", 6.19, 15.0]
["2026-09-17T19:58:52.050901+00:00", "trade", 6.19, 24.0]
["2026-09-17T19:58:52.050908+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050915+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:52.050916+00:00", "trade", 6.19, 76.0]
["2026-09-17T19:58:52.050924+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:52.050929+00:00", "trade", 6.19, 24.0]
["2026-09-17T19:58:52.050931+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:52.050938+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:52.050944+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:52.050950+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:52.050956+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:52.050961+00:00", "trade", 6.185, 158.0]
["2026-09-17T19:58:52.050963+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050963+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:52.050968+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:58:52.050970+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:52.050971+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:52.050973+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050976+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:52.050977+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:52.050978+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:58:52.050979+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:58:52.050991+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.051032+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.051044+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.051049+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.051051+00:00", "trade", 6.19, 259.0]
["2026-09-17T19:58:52.051088+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:58:52.051095+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.051100+00:00", "trade", 6.185, 25.0]
["2026-09-17T19:58:52.051158+00:00", "trade", 6.185, 73.0]
["2026-09-17T19:58:52.051163+00:00", "trade", 6.185, 138.0]
["2026-09-17T19:58:52.051165+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.051171+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.051173+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:58:52.051192+00:00", "trade", 6.185, 76.0]
["2026-09-17T19:58:52.051208+00:00", "trade", 6.185, 158.0]
["2026-09-17T19:58:52.051209+00:00", "trade", 6.185, 20.0]
["2026-09-17T19:58:52.051301+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.051432+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.051522+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.051539+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.051593+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.051649+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.051718+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:58:52.052037+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.052894+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.055621+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.064738+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:58:52.064891+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:58:52.065085+00:00", "trade", 6.195, 116.0]
["2026-09-17T19:58:52.065167+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.065213+00:00", "trade", 6.195, 65.0]
["2026-09-17T19:58:52.071505+00:00", "trade", 6.195, 158.0]
["2026-09-17T19:58:52.071722+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:58:52.071935+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.102188+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:58:52.102189+00:00", "trade", 6.195, 98.0]
["2026-09-17T19:58:52.151048+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.151466+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.151501+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.193431+00:00", "trade", 6.195, 198.0]
["2026-09-17T19:58:52.196172+00:00", "trade", 6.195, 396.0]
["2026-09-17T19:58:52.196638+00:00", "trade", 6.195, 198.0]
["2026-09-17T19:58:52.208180+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:58:52.212806+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:58:52.214205+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.253658+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.300611+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.300862+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:52.397865+00:00", "trade", 6.195, 44.0]
["2026-09-17T19:58:52.398496+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:58:54.119482+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:56.282019+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:58:56.340242+00:00", "trade", 6.195, 60.0]
["2026-09-17T19:58:56.445978+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:58:56.735362+00:00", "trade", 6.195, 80.0]
["2026-09-17T19:58:56.794132+00:00", "trade", 6.195, 20.0]
["2026-09-17T19:58:56.804064+00:00", "trade", 6.195, 5.0]
["2026-09-17T19:58:57.048040+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:57.048091+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:57.049033+00:00", "trade", 6.2, 95.0]
["2026-09-17T19:58:57.049087+00:00", "trade", 6.2, 198.0]
["2026-09-17T19:58:57.049144+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:58:57.049315+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:57.049786+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:57.050019+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:57.051513+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:58:57.051714+00:00", "trade", 6.2, 198.0]
["2026-09-17T19:58:57.052661+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:57.052669+00:00", "trade", 6.2, 109.0]
["2026-09-17T19:58:57.052745+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:58.023873+00:00", "trade", 6.1982, 14.0]
["2026-09-17T19:58:58.024504+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:58:58.882013+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:58:59.469709+00:00", "trade", 6.195, 21.0]
["2026-09-17T19:58:59.470374+00:00", "trade", 6.195, 6.0]
["2026-09-17T19:58:59.470399+00:00", "trade", 6.195, 38.0]
["2026-09-17T19:58:59.471077+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:00.086565+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:00.093259+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:00.184621+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:00.184647+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:00.535134+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:02.048472+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:02.048537+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:02.050456+00:00", "trade", 6.2, 109.0]
["2026-09-17T19:59:02.050524+00:00", "trade", 6.2, 191.0]
["2026-09-17T19:59:02.057405+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:59:02.067479+00:00", "trade", 6.19, 21.0]
["2026-09-17T19:59:02.073867+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:02.086926+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:02.571224+00:00", "trade", 6.195, 191.0]
["2026-09-17T19:59:02.572532+00:00", "trade", 6.2, 7.0]
["2026-09-17T19:59:02.572588+00:00", "trade", 6.2, 93.0]
["2026-09-17T19:59:02.647621+00:00", "trade", 6.195, 117.0]
["2026-09-17T19:59:03.051496+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:59:03.053007+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:03.171674+00:00", "trade", 6.195, 30.0]
["2026-09-17T19:59:03.188522+00:00", "trade", 6.195, 70.0]
["2026-09-17T19:59:03.252120+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:59:03.260294+00:00", "trade", 6.195, 147.0]
["2026-09-17T19:59:04.564929+00:00", "trade", 6.195, 17.0]
["2026-09-17T19:59:04.565562+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:59:04.988157+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:04.988169+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:05.823557+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:06.128904+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:06.212302+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.366886+00:00", "trade", 6.195, 144.0]
["2026-09-17T19:59:07.367546+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:59:07.367585+00:00", "trade", 6.195, 6.0]
["2026-09-17T19:59:07.368304+00:00", "trade", 6.19, 13.0]
["2026-09-17T19:59:07.391519+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.391542+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.391543+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:07.391571+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.391578+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.397893+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.401255+00:00", "trade", 6.19, 64.0]
["2026-09-17T19:59:07.401602+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.401603+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:07.401604+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:07.401606+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:07.401608+00:00", "trade", 6.19, 900.0]
["2026-09-17T19:59:07.401610+00:00", "trade", 6.19, 421.0]
["2026-09-17T19:59:07.401610+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.401611+00:00", "trade", 6.19, 40.0]
["2026-09-17T19:59:07.401613+00:00", "trade", 6.19, 21.0]
["2026-09-17T19:59:07.401614+00:00", "trade", 6.19, 2.0]
["2026-09-17T19:59:07.401616+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.401618+00:00", "trade", 6.19, 8.0]
["2026-09-17T19:59:07.401618+00:00", "trade", 6.19, 4.0]
["2026-09-17T19:59:07.401620+00:00", "trade", 6.19, 300.0]
["2026-09-17T19:59:07.401621+00:00", "trade", 6.19, 94.0]
["2026-09-17T19:59:07.401622+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.401629+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.401685+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.401691+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.401698+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.401704+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.401710+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.401717+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.401723+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.401730+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.401733+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:07.401741+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:07.401745+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:07.401750+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:07.401751+00:00", "trade", 6.19, 400.0]
["2026-09-17T19:59:07.401753+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:07.401758+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:07.401765+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:07.401772+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:07.401775+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:07.401780+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:07.401786+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:07.401792+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:07.401798+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:07.401805+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:07.401838+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:07.401860+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:07.401891+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:07.401911+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:07.401946+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:07.401965+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:07.401966+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.401967+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:07.401967+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:07.402415+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.402438+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.402552+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.403147+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.405941+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.406683+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.406934+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.411827+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.412258+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:07.414389+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.415049+00:00", "trade", 6.185, 196.0]
["2026-09-17T19:59:07.418101+00:00", "trade", 6.185, 325.0]
["2026-09-17T19:59:07.432199+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:07.433083+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:07.447032+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:07.455424+00:00", "trade", 6.185, 198.0]
["2026-09-17T19:59:07.455962+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:07.502396+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.651674+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.718409+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.868596+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:07.892635+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:07.899208+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:07.907858+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:08.195513+00:00", "trade", 6.185, 700.0]
["2026-09-17T19:59:08.196566+00:00", "trade", 6.185, 106.0]
["2026-09-17T19:59:08.199507+00:00", "trade", 6.185, 168.0]
["2026-09-17T19:59:08.271863+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:08.284551+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:08.293281+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:08.303275+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:08.331907+00:00", "trade", 6.185, 179.0]
["2026-09-17T19:59:09.276014+00:00", "trade", 6.185, 10449.0]
["2026-09-17T19:59:09.277268+00:00", "trade", 6.185, 65.0]
["2026-09-17T19:59:09.285293+00:00", "trade", 6.185, 232.0]
["2026-09-17T19:59:09.373922+00:00", "trade", 6.185, 180.0]
["2026-09-17T19:59:09.454761+00:00", "trade", 6.185, 10.0]
["2026-09-17T19:59:09.491860+00:00", "trade", 6.185, 198.0]
["2026-09-17T19:59:09.755032+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:09.755748+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:09.756409+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:09.845544+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:09.846381+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:09.852035+00:00", "trade", 6.185, 200.0]
["2026-09-17T19:59:09.877478+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:10.196628+00:00", "trade", 6.185, 132.0]
["2026-09-17T19:59:10.213187+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:10.241309+00:00", "trade", 6.185, 219.0]
["2026-09-17T19:59:10.262498+00:00", "trade", 6.185, 268.0]
["2026-09-17T19:59:10.263020+00:00", "trade", 6.185, 241.0]
["2026-09-17T19:59:10.263501+00:00", "trade", 6.185, 70.0]
["2026-09-17T19:59:10.263508+00:00", "trade", 6.185, 36.0]
["2026-09-17T19:59:10.263756+00:00", "trade", 6.185, 396.0]
["2026-09-17T19:59:10.687630+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:11.003487+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:11.386543+00:00", "trade", 6.185, 3.0]
["2026-09-17T19:59:11.388203+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:11.745916+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:12.401017+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:12.746395+00:00", "trade", 6.185, 2.0]
["2026-09-17T19:59:13.843540+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:13.844261+00:00", "trade", 6.185, 17.0]
["2026-09-17T19:59:13.961892+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:13.961919+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:14.643596+00:00", "trade", 6.185, 19.0]
["2026-09-17T19:59:15.239241+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.503294+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:15.512136+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102591+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102593+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:16.102594+00:00", "trade", 6.19, 500.0]
["2026-09-17T19:59:16.102595+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:16.102597+00:00", "trade", 6.19, 239.0]
["2026-09-17T19:59:16.102599+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102605+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102616+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102619+00:00", "trade", 6.185, 100.0]
["2026-09-17T19:59:16.102624+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:16.102624+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102625+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:16.102627+00:00", "trade", 6.19, 320.0]
["2026-09-17T19:59:16.102628+00:00", "trade", 6.19, 600.0]
["2026-09-17T19:59:16.102631+00:00", "trade", 6.19, 10.0]
["2026-09-17T19:59:16.102632+00:00", "trade", 6.19, 800.0]
["2026-09-17T19:59:16.102632+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102636+00:00", "trade", 6.19, 95.0]
["2026-09-17T19:59:16.102636+00:00", "trade", 6.19, 600.0]
["2026-09-17T19:59:16.102637+00:00", "trade", 6.19, 200.0]
["2026-09-17T19:59:16.102639+00:00", "trade", 6.19, 20.0]
["2026-09-17T19:59:16.102640+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102648+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102655+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102662+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102689+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102696+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102704+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102710+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102717+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102724+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.102767+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.103092+00:00", "quote", 6.18, 6.19]
["2026-09-17T19:59:16.103111+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:16.103120+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:16.103127+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:16.103133+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:16.103140+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:16.103176+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:16.103184+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:16.103184+00:00", "quote", 6.19, 6.19]
["2026-09-17T19:59:16.103197+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:16.103295+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:16.103365+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:16.103485+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:59:16.103653+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:16.104309+00:00", "trade", 6.195, 198.0]
["2026-09-17T19:59:16.104488+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:16.104518+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:16.107664+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:16.107696+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:16.111579+00:00", "trade", 6.19, 5.0]
["2026-09-17T19:59:16.114493+00:00", "trade", 6.195, 200.0]
["2026-09-17T19:59:16.141724+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:16.141751+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:16.142001+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:16.195451+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:16.195582+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:16.195684+00:00", "trade", 6.195, 198.0]
["2026-09-17T19:59:16.290205+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:16.352726+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:17.751641+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:19.050365+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:59:19.051027+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:59:19.051069+00:00", "trade", 6.195, 12.0]
["2026-09-17T19:59:20.332890+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:20.780084+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:20.780085+00:00", "trade", 6.19, 100.0]
["2026-09-17T19:59:20.780722+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:59:20.780743+00:00", "trade", 6.195, 37.0]
["2026-09-17T19:59:20.780806+00:00", "trade", 6.195, 11.0]
["2026-09-17T19:59:21.055747+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:21.102018+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:22.946583+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:22.946611+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:22.947174+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:22.947253+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:22.948181+00:00", "trade", 6.195, 153.0]
["2026-09-17T19:59:22.948851+00:00", "trade", 6.195, 9.0]
["2026-09-17T19:59:23.006714+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:23.007031+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:59:23.007033+00:00", "trade", 6.195, 4.0]
["2026-09-17T19:59:23.030796+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:23.031276+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:59:23.092338+00:00", "trade", 6.195, 40.0]
["2026-09-17T19:59:23.215359+00:00", "trade", 6.195, 1.0]
["2026-09-17T19:59:23.921933+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:23.921960+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.050776+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:59:24.051127+00:00", "trade", 6.2, 2.0]
["2026-09-17T19:59:24.051168+00:00", "trade", 6.195, 178.0]
["2026-09-17T19:59:24.203350+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.203403+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.358104+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.358619+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.358620+00:00", "trade", 6.195, 53.0]
["2026-09-17T19:59:24.358621+00:00", "trade", 6.195, 10.0]
["2026-09-17T19:59:24.358623+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:59:24.358624+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:24.358626+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.358627+00:00", "trade", 6.2, 237.0]
["2026-09-17T19:59:24.358632+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.358639+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.358659+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.358700+00:00", "trade", 6.2, 63.0]
["2026-09-17T19:59:24.358700+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.358702+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:24.358703+00:00", "trade", 6.2, 14.0]
["2026-09-17T19:59:24.358707+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.358714+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.358726+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.358729+00:00", "trade", 6.2, 86.0]
["2026-09-17T19:59:24.358730+00:00", "trade", 6.2, 968.0]
["2026-09-17T19:59:24.358732+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:59:24.358733+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.358734+00:00", "trade", 6.2, 720.0]
["2026-09-17T19:59:24.358736+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:24.358737+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:59:24.358740+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.358747+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.358754+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.358786+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.359310+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.359346+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.359364+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.359371+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:24.684112+00:00", "trade", 6.195, 35.0]
["2026-09-17T19:59:25.052053+00:00", "trade", 6.195, 12.0]
["2026-09-17T19:59:26.052684+00:00", "trade", 6.195, 2.0]
["2026-09-17T19:59:26.138931+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:26.850247+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:26.850708+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:27.051794+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:28.828398+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.711105+00:00", "trade", 6.195, 22.0]
["2026-09-17T19:59:29.711795+00:00", "trade", 6.195, 26.0]
["2026-09-17T19:59:29.711825+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:29.711834+00:00", "trade", 6.195, 8.0]
["2026-09-17T19:59:29.711861+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:59:30.167897+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:30.167925+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:30.171301+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:30.171335+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:30.280824+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:30.280852+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:30.716378+00:00", "trade", 6.195, 34.0]
["2026-09-17T19:59:30.716935+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:59:30.986497+00:00", "trade", 6.195, 18.0]
["2026-09-17T19:59:31.177447+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:59:31.612502+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:31.613786+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:59:32.052708+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:32.055911+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:33.137739+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:33.137740+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:33.137742+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:33.137743+00:00", "trade", 6.2, 300.0]
["2026-09-17T19:59:33.137744+00:00", "trade", 6.2, 60.0]
["2026-09-17T19:59:33.137747+00:00", "trade", 6.2, 175.0]
["2026-09-17T19:59:33.137747+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:33.137753+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:33.137759+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:33.137766+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:33.137768+00:00", "trade", 6.2, 515.0]
["2026-09-17T19:59:33.137769+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:59:33.137769+00:00", "trade", 6.195, 100.0]
["2026-09-17T19:59:33.137796+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:33.137822+00:00", "trade", 6.2, 1000.0]
["2026-09-17T19:59:33.137842+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:33.137849+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:33.138021+00:00", "trade", 6.2, 3.0]
["2026-09-17T19:59:33.138022+00:00", "trade", 6.2, 400.0]
["2026-09-17T19:59:33.138036+00:00", "trade", 6.2, 40.0]
["2026-09-17T19:59:33.138037+00:00", "trade", 6.2, 20.0]
["2026-09-17T19:59:33.138039+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:33.138042+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:33.138048+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:33.138055+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:33.138064+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:33.138221+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:33.138234+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:33.138313+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:33.138314+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:33.138345+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:59:33.138432+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:33.138444+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:33.138643+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:33.138879+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:33.138879+00:00", "quote", 6.19, 6.21]
["2026-09-17T19:59:33.138880+00:00", "trade", 6.2, 6.0]
["2026-09-17T19:59:33.138886+00:00", "quote", 6.19, 6.21]
["2026-09-17T19:59:33.138901+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.138909+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.138915+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.138922+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.138928+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.138952+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:33.139110+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.139218+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.139242+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.139273+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.139520+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:59:33.139595+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:33.139670+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:33.139836+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.139966+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.140346+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.140446+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:33.140588+00:00", "trade", 6.205, 47.0]
["2026-09-17T19:59:33.140607+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:33.140881+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:33.143201+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.145113+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.147732+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:59:33.147790+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:59:33.147839+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:59:33.147887+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:59:33.148088+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:59:33.148271+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.148299+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.149004+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.155713+00:00", "trade", 6.21, 23.0]
["2026-09-17T19:59:33.156195+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.156647+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.156862+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.193942+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.194023+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.194414+00:00", "trade", 6.205, 2.0]
["2026-09-17T19:59:33.344103+00:00", "trade", 6.21, 400.0]
["2026-09-17T19:59:33.344106+00:00", "trade", 6.21, 77.0]
["2026-09-17T19:59:33.344118+00:00", "trade", 6.21, 367.0]
["2026-09-17T19:59:33.344121+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:59:33.344154+00:00", "quote", 6.2, 6.21]
["2026-09-17T19:59:33.344181+00:00", "trade", 6.21, 106.0]
["2026-09-17T19:59:33.344245+00:00", "quote", 6.2, 6.22]
["2026-09-17T19:59:33.344246+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:59:33.344248+00:00", "trade", 6.21, 60.0]
["2026-09-17T19:59:33.344248+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:59:33.344252+00:00", "quote", 6.2, 6.22]
["2026-09-17T19:59:33.344259+00:00", "quote", 6.2, 6.22]
["2026-09-17T19:59:33.344264+00:00", "trade", 6.21, 180.0]
["2026-09-17T19:59:33.344267+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.344274+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.344281+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.344287+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.344296+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.344364+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.344628+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:59:33.344712+00:00", "trade", 6.21, 36.0]
["2026-09-17T19:59:33.344758+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:59:33.344899+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:33.345064+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:33.345172+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:59:33.345180+00:00", "trade", 6.215, 80.0]
["2026-09-17T19:59:33.345287+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.345315+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.345361+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:59:33.345438+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.345530+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:59:33.345555+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:33.345602+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.345627+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.345693+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:59:33.346241+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.346824+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:59:33.349715+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:33.349878+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.358174+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.410923+00:00", "trade", 6.22, 3.0]
["2026-09-17T19:59:33.594266+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.594496+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.595026+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.595052+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.596764+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.657222+00:00", "trade", 6.215, 10.0]
["2026-09-17T19:59:33.658500+00:00", "trade", 6.215, 106.0]
["2026-09-17T19:59:33.658830+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:33.664172+00:00", "trade", 6.215, 8.0]
["2026-09-17T19:59:33.664461+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:33.761182+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.761211+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.766415+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:33.766445+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.063269+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.063297+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.083564+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.083565+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:59:34.083566+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:59:34.083571+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:59:34.083572+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.083573+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:59:34.083579+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.083586+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.083593+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.083601+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.083615+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.083622+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.083852+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:59:34.083853+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:59:34.083854+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:59:34.083863+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:59:34.083872+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:59:34.084111+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:59:34.084117+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:59:34.084126+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:59:34.084238+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:59:34.091778+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.096406+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.133056+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:59:34.172710+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.209343+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.249291+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.493697+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.494340+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:34.543127+00:00", "trade", 6.2125, 1.0]
["2026-09-17T19:59:34.659690+00:00", "trade", 6.215, 10.0]
["2026-09-17T19:59:35.039770+00:00", "trade", 6.215, 8.0]
["2026-09-17T19:59:35.045976+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:35.045996+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:35.083074+00:00", "trade", 6.22, 4.0]
["2026-09-17T19:59:35.398083+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:35.599720+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:35.821818+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:35.822462+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.085804+00:00", "trade", 6.21, 127.0]
["2026-09-17T19:59:36.088547+00:00", "trade", 6.215, 472.0]
["2026-09-17T19:59:36.096863+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:59:36.096940+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:59:36.097017+00:00", "trade", 6.21, 300.0]
["2026-09-17T19:59:36.097089+00:00", "trade", 6.21, 267.0]
["2026-09-17T19:59:36.097167+00:00", "trade", 6.21, 198.0]
["2026-09-17T19:59:36.097205+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.097299+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.097301+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:36.097302+00:00", "trade", 6.21, 676.0]
["2026-09-17T19:59:36.097304+00:00", "trade", 6.21, 144.0]
["2026-09-17T19:59:36.097305+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:59:36.097307+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.097308+00:00", "trade", 6.21, 8.0]
["2026-09-17T19:59:36.097309+00:00", "trade", 6.21, 13.0]
["2026-09-17T19:59:36.097312+00:00", "trade", 6.21, 1817.0]
["2026-09-17T19:59:36.097314+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.097322+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.097329+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.097337+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.097343+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.097360+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.097382+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.097533+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.098168+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.098205+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.098275+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:36.098276+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:59:36.098323+00:00", "trade", 6.215, 60.0]
["2026-09-17T19:59:36.098790+00:00", "trade", 6.215, 40.0]
["2026-09-17T19:59:36.099038+00:00", "trade", 6.215, 60.0]
["2026-09-17T19:59:36.101476+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:36.152362+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.152431+00:00", "trade", 6.215, 267.0]
["2026-09-17T19:59:36.195274+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.196568+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.242355+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.270159+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.270227+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:36.304660+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.604912+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.608944+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:36.909000+00:00", "trade", 6.22, 13.0]
["2026-09-17T19:59:37.228538+00:00", "trade", 6.215, 3.0]
["2026-09-17T19:59:37.511101+00:00", "trade", 6.21, 3.0]
["2026-09-17T19:59:37.511192+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:37.536568+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:37.572442+00:00", "trade", 6.215, 7.0]
["2026-09-17T19:59:37.660170+00:00", "trade", 6.22, 7.0]
["2026-09-17T19:59:38.016263+00:00", "trade", 6.21, 22.0]
["2026-09-17T19:59:38.037586+00:00", "trade", 6.215, 20.0]
["2026-09-17T19:59:38.680948+00:00", "trade", 6.22, 7.0]
["2026-09-17T19:59:38.694482+00:00", "trade", 6.215, 12.0]
["2026-09-17T19:59:39.340792+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:59:39.478531+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:39.493629+00:00", "trade", 6.215, 38.0]
["2026-09-17T19:59:39.524455+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:39.540642+00:00", "trade", 6.21, 3.0]
["2026-09-17T19:59:39.663467+00:00", "trade", 6.22, 3.0]
["2026-09-17T19:59:39.687424+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:39.687534+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:39.687560+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:39.688691+00:00", "trade", 6.22, 49.0]
["2026-09-17T19:59:39.711527+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:40.073154+00:00", "trade", 6.215, 7.0]
["2026-09-17T19:59:40.155271+00:00", "trade", 6.22, 153.0]
["2026-09-17T19:59:40.155272+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:40.155297+00:00", "trade", 6.215, 40.0]
["2026-09-17T19:59:40.155298+00:00", "trade", 6.215, 60.0]
["2026-09-17T19:59:40.155303+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:40.155309+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:40.155319+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:40.513769+00:00", "trade", 6.22, 6.0]
["2026-09-17T19:59:40.517093+00:00", "trade", 6.215, 2.0]
["2026-09-17T19:59:40.869104+00:00", "trade", 6.22, 90.0]
["2026-09-17T19:59:40.869104+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:41.490491+00:00", "trade", 6.215, 3.0]
["2026-09-17T19:59:41.531837+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:41.531863+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:41.673147+00:00", "trade", 6.215, 10.0]
["2026-09-17T19:59:42.119856+00:00", "trade", 6.215, 11.0]
["2026-09-17T19:59:42.296918+00:00", "trade", 6.22, 5.0]
["2026-09-17T19:59:42.303613+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:42.303657+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:42.535709+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:42.540843+00:00", "trade", 6.215, 122.0]
["2026-09-17T19:59:42.548449+00:00", "trade", 6.215, 7.0]
["2026-09-17T19:59:42.668093+00:00", "trade", 6.215, 3.0]
["2026-09-17T19:59:43.026455+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:59:43.026826+00:00", "trade", 6.215, 2.0]
["2026-09-17T19:59:43.027003+00:00", "trade", 6.215, 2.0]
["2026-09-17T19:59:43.029042+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:59:43.030791+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:59:43.443322+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:43.443346+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:43.444252+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:43.444281+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:43.445148+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:43.445180+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:43.449485+00:00", "trade", 6.215, 3.0]
["2026-09-17T19:59:43.578218+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:59:43.664962+00:00", "trade", 6.215, 6.0]
["2026-09-17T19:59:43.910296+00:00", "trade", 6.21, 6.0]
["2026-09-17T19:59:44.475624+00:00", "trade", 6.215, 4.0]
["2026-09-17T19:59:45.025141+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:45.025169+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:45.028417+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:45.028452+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:45.132119+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:45.132139+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:45.132168+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:45.133133+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:45.133158+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:45.296414+00:00", "trade", 6.215, 2.0]
["2026-09-17T19:59:45.408659+00:00", "trade", 6.215, 4.0]
["2026-09-17T19:59:45.571820+00:00", "trade", 6.22, 14.0]
["2026-09-17T19:59:45.807909+00:00", "trade", 6.22, 2.0]
["2026-09-17T19:59:46.040537+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:46.040550+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:46.051260+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:46.051268+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:46.067949+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:46.085466+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:46.205203+00:00", "trade", 6.215, 10.0]
["2026-09-17T19:59:46.402979+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:59:46.434230+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:46.718172+00:00", "trade", 6.215, 7.0]
["2026-09-17T19:59:47.043219+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:47.048912+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:47.049007+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:47.049032+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:47.049744+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:47.189966+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:47.367490+00:00", "trade", 6.215, 4.0]
["2026-09-17T19:59:47.519868+00:00", "trade", 6.22, 7.0]
["2026-09-17T19:59:47.557967+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:47.753765+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:48.103388+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:59:48.245375+00:00", "trade", 6.215, 4.0]
["2026-09-17T19:59:48.260570+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:59:48.260911+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:59:48.266258+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:59:48.365372+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:59:48.558472+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:48.558499+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:48.581470+00:00", "trade", 6.215, 2.0]
["2026-09-17T19:59:48.644127+00:00", "trade", 6.215, 6.0]
["2026-09-17T19:59:48.685427+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:59:48.723146+00:00", "trade", 6.215, 23.0]
["2026-09-17T19:59:48.742837+00:00", "trade", 6.215, 70.0]
["2026-09-17T19:59:48.852141+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:48.852169+00:00", "trade", 6.215, 37.0]
["2026-09-17T19:59:49.272001+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:49.272019+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:49.272822+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:49.411174+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:59:49.411549+00:00", "trade", 6.21, 71.0]
["2026-09-17T19:59:49.690496+00:00", "trade", 6.215, 1.0]
["2026-09-17T19:59:49.822513+00:00", "trade", 6.22, 41.0]
["2026-09-17T19:59:49.822558+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:50.003489+00:00", "trade", 6.22, 1.0]
["2026-09-17T19:59:50.004074+00:00", "trade", 6.21, 2.0]
["2026-09-17T19:59:50.004105+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:59:50.031023+00:00", "trade", 6.21, 64.0]
["2026-09-17T19:59:50.046460+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:59:50.197541+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:50.197542+00:00", "trade", 6.215, 200.0]
["2026-09-17T19:59:50.197543+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:50.197544+00:00", "trade", 6.22, 10.0]
["2026-09-17T19:59:50.197545+00:00", "trade", 6.22, 700.0]
["2026-09-17T19:59:50.197548+00:00", "trade", 6.22, 1290.0]
["2026-09-17T19:59:50.197550+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:50.197556+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:50.197565+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:50.197579+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:50.197617+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:50.198090+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:50.198119+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:50.198238+00:00", "trade", 6.215, 198.0]
["2026-09-17T19:59:50.204477+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:50.232465+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:50.232495+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:50.246091+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:50.246109+00:00", "trade", 6.215, 194.0]
["2026-09-17T19:59:50.246642+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:51.042526+00:00", "trade", 6.21, 20.0]
["2026-09-17T19:59:51.096318+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:52.129413+00:00", "trade", 6.215, 200.0]
["2026-09-17T19:59:52.130241+00:00", "trade", 6.22, 878.0]
["2026-09-17T19:59:52.130246+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:59:52.130249+00:00", "trade", 6.22, 319.0]
["2026-09-17T19:59:52.130253+00:00", "trade", 6.22, 80.0]
["2026-09-17T19:59:52.130257+00:00", "trade", 6.22, 20.0]
["2026-09-17T19:59:52.130264+00:00", "trade", 6.22, 31.0]
["2026-09-17T19:59:52.130274+00:00", "trade", 6.22, 7.0]
["2026-09-17T19:59:52.130316+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:52.130326+00:00", "trade", 6.22, 198.0]
["2026-09-17T19:59:52.130380+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:52.130408+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:52.130508+00:00", "trade", 6.215, 200.0]
["2026-09-17T19:59:52.130509+00:00", "trade", 6.22, 200.0]
["2026-09-17T19:59:52.130510+00:00", "trade", 6.22, 878.0]
["2026-09-17T19:59:52.130513+00:00", "trade", 6.22, 102.0]
["2026-09-17T19:59:52.130514+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:52.130520+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:52.130527+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:52.143153+00:00", "trade", 6.22, 2.0]
["2026-09-17T19:59:52.143160+00:00", "trade", 6.22, 26.0]
["2026-09-17T19:59:52.163070+00:00", "trade", 6.21, 3.0]
["2026-09-17T19:59:52.207625+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:52.207633+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:52.207639+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:52.207659+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:52.207704+00:00", "trade", 6.215, 396.0]
["2026-09-17T19:59:52.207706+00:00", "trade", 6.215, 200.0]
["2026-09-17T19:59:52.207706+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:59:52.207706+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:59:52.207791+00:00", "trade", 6.215, 200.0]
["2026-09-17T19:59:52.207795+00:00", "trade", 6.215, 92.0]
["2026-09-17T19:59:52.207810+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:52.208155+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:52.517024+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:52.517054+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:52.517692+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:52.548448+00:00", "trade", 6.215, 474.0]
["2026-09-17T19:59:52.548803+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:52.548872+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:52.579542+00:00", "trade", 6.211, 107.0]
["2026-09-17T19:59:52.582102+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:52.670179+00:00", "trade", 6.215, 3.0]
["2026-09-17T19:59:52.724168+00:00", "trade", 6.21, 39.0]
["2026-09-17T19:59:52.724258+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:53.192748+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:53.192775+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:53.193407+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:53.398517+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:53.399764+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:53.546338+00:00", "trade", 6.21, 24.0]
["2026-09-17T19:59:53.548095+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:54.053913+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:54.053991+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:54.216718+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:54.234248+00:00", "trade", 6.215, 79.0]
["2026-09-17T19:59:54.234345+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:54.336772+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:54.382428+00:00", "trade", 6.22, 20.0]
["2026-09-17T19:59:54.504496+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:54.512758+00:00", "trade", 6.215, 34.0]
["2026-09-17T19:59:54.843069+00:00", "trade", 6.22, 4.0]
["2026-09-17T19:59:54.843082+00:00", "trade", 6.22, 3.0]
["2026-09-17T19:59:54.980622+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:54.983199+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:54.983201+00:00", "trade", 6.215, 143.0]
["2026-09-17T19:59:54.988973+00:00", "trade", 6.215, 22.0]
["2026-09-17T19:59:54.990095+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:55.003583+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:55.035886+00:00", "trade", 6.21, 82.0]
["2026-09-17T19:59:55.042396+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:55.178021+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:55.261378+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:55.262054+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:55.262583+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:55.586683+00:00", "trade", 6.215, 105.0]
["2026-09-17T19:59:56.113353+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:56.145919+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:56.169987+00:00", "trade", 6.215, 155.0]
["2026-09-17T19:59:56.217796+00:00", "trade", 6.215, 32.0]
["2026-09-17T19:59:56.269618+00:00", "trade", 6.215, 280.0]
["2026-09-17T19:59:56.271698+00:00", "trade", 6.215, 94.0]
["2026-09-17T19:59:56.271699+00:00", "trade", 6.215, 6.0]
["2026-09-17T19:59:56.440794+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:56.440818+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:56.441422+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:56.441431+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:56.520778+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:57.160951+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:57.202715+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:57.202722+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:57.507989+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109697+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109718+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109731+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109738+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109750+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109778+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109786+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109797+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109808+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109817+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109824+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109834+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109841+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109849+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109862+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109870+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109877+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109887+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109895+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109902+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109912+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109919+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.109930+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.295419+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.342200+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.342228+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.830372+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.830399+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.830400+00:00", "trade", 6.215, 100.0]
["2026-09-17T19:59:58.830401+00:00", "trade", 6.21, 9.0]
["2026-09-17T19:59:58.831830+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.852932+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.907663+00:00", "trade", 6.215, 3.0]
["2026-09-17T19:59:58.944953+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:58.983475+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:59.612412+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:59.640108+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:59.640114+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:59.779101+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:59.779102+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:59.779103+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:59.779104+00:00", "trade", 6.22, 4.0]
["2026-09-17T19:59:59.779106+00:00", "trade", 6.22, 471.0]
["2026-09-17T19:59:59.779107+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:59.779114+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:59.779121+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:59.779369+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:59.951997+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:59.952004+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:59.952012+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:59.957015+00:00", "quote", 6.21, 6.22]