["2026-09-17T13:30:00.182092+00:00", "quote", 6.25, 6.65]
["2026-09-17T13:30:00.197266+00:00", "quote", 6.25, 6.6]
["2026-09-17T13:30:00.884203+00:00", "trade", 6.45, 15457.0]
["2026-09-17T13:30:00.884214+00:00", "trade", 6.45, 15457.0]
["2026-09-17T13:30:00.884263+00:00", "quote", 6.41, 6.59]
["2026-09-17T13:30:00.884391+00:00", "quote", 6.41, 6.59]
["2026-09-17T13:30:00.885257+00:00", "trade", 6.43, 50.0]
["2026-09-17T13:30:00.885258+00:00", "quote", 6.41, 6.59]
["2026-09-17T13:30:00.886153+00:00", "trade", 6.42, 5.0]
["2026-09-17T13:30:00.886861+00:00", "trade", 6.41, 897.0]
["2026-09-17T13:30:00.886910+00:00", "quote", 6.41, 6.46]
["2026-09-17T13:30:00.983782+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:30:00.983784+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:30:01.035742+00:00", "trade", 6.41, 40.0]
["2026-09-17T13:30:01.036091+00:00", "trade", 6.41, 3.0]
["2026-09-17T13:30:01.195387+00:00", "trade", 6.45, 2.0]
["2026-09-17T13:30:01.436157+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:01.437004+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:01.437819+00:00", "trade", 6.45, 3.0]
["2026-09-17T13:30:01.438108+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:01.438640+00:00", "trade", 6.45, 3.0]
["2026-09-17T13:30:01.439233+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:01.440117+00:00", "trade", 6.45, 24.0]
["2026-09-17T13:30:01.440204+00:00", "trade", 6.45, 15.0]
["2026-09-17T13:30:01.440630+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:01.440665+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:01.447349+00:00", "trade", 6.412, 1.0]
["2026-09-17T13:30:01.469625+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:01.469764+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:01.674883+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:01.736846+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:01.737293+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:01.749898+00:00", "trade", 6.4, 2.0]
["2026-09-17T13:30:01.846592+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:01.886010+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:01.886604+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:01.892856+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:01.981942+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:02.069401+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:02.242285+00:00", "trade", 6.4, 30.0]
["2026-09-17T13:30:02.242287+00:00", "trade", 6.32, 100.0]
["2026-09-17T13:30:02.242288+00:00", "trade", 6.32, 200.0]
["2026-09-17T13:30:02.557773+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:02.616886+00:00", "quote", 6.27, 6.46]
["2026-09-17T13:30:02.645145+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:02.693684+00:00", "trade", 6.57, 7.0]
["2026-09-17T13:30:02.693733+00:00", "trade", 6.395, 1.0]
["2026-09-17T13:30:02.859677+00:00", "trade", 6.45, 8.0]
["2026-09-17T13:30:02.859694+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:02.947206+00:00", "trade", 6.45, 3.0]
["2026-09-17T13:30:02.948789+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:03.132009+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:03.296317+00:00", "trade", 6.35, 30.0]
["2026-09-17T13:30:03.296319+00:00", "trade", 6.32, 100.0]
["2026-09-17T13:30:03.296320+00:00", "trade", 6.31, 1.0]
["2026-09-17T13:30:03.296322+00:00", "trade", 6.3, 4.0]
["2026-09-17T13:30:03.296325+00:00", "trade", 6.28, 50.0]
["2026-09-17T13:30:03.296325+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:03.296327+00:00", "trade", 6.27, 200.0]
["2026-09-17T13:30:03.296328+00:00", "trade", 6.27, 97.0]
["2026-09-17T13:30:03.296333+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:03.296333+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:03.296334+00:00", "trade", 6.27, 200.0]
["2026-09-17T13:30:03.296375+00:00", "quote", 6.25, 6.46]
["2026-09-17T13:30:03.296398+00:00", "quote", 6.25, 6.46]
["2026-09-17T13:30:03.296452+00:00", "quote", 6.25, 6.46]
["2026-09-17T13:30:03.380243+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:30:03.523472+00:00", "quote", 6.28, 6.46]
["2026-09-17T13:30:03.524926+00:00", "trade", 6.41, 12.0]
["2026-09-17T13:30:03.659466+00:00", "trade", 6.4, 134.0]
["2026-09-17T13:30:03.660840+00:00", "trade", 6.425, 12.0]
["2026-09-17T13:30:03.766915+00:00", "trade", 6.4001, 1.0]
["2026-09-17T13:30:04.048253+00:00", "trade", 6.42, 25.0]
["2026-09-17T13:30:04.049104+00:00", "trade", 6.42, 20.0]
["2026-09-17T13:30:04.139095+00:00", "trade", 6.4, 10.0]
["2026-09-17T13:30:04.165874+00:00", "trade", 6.32, 50.0]
["2026-09-17T13:30:04.173112+00:00", "quote", 6.28, 6.56]
["2026-09-17T13:30:04.179998+00:00", "trade", 6.4, 20.0]
["2026-09-17T13:30:04.180049+00:00", "trade", 6.4001, 20.0]
["2026-09-17T13:30:04.183363+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:30:04.334171+00:00", "trade", 6.42, 7.0]
["2026-09-17T13:30:04.358188+00:00", "trade", 6.42, 400.0]
["2026-09-17T13:30:04.358498+00:00", "trade", 6.42, 255.0]
["2026-09-17T13:30:04.455747+00:00", "trade", 6.2501, 20.0]
["2026-09-17T13:30:04.759989+00:00", "trade", 6.3777, 26.0]
["2026-09-17T13:30:04.836957+00:00", "trade", 6.45, 100.0]
["2026-09-17T13:30:04.840589+00:00", "trade", 6.45, 100.0]
["2026-09-17T13:30:04.847736+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:04.850084+00:00", "trade", 6.45, 2.0]
["2026-09-17T13:30:05.058321+00:00", "trade", 6.38, 1.0]
["2026-09-17T13:30:05.058322+00:00", "quote", 6.25, 6.56]
["2026-09-17T13:30:05.058998+00:00", "quote", 6.25, 6.46]
["2026-09-17T13:30:05.073680+00:00", "quote", 6.25, 6.56]
["2026-09-17T13:30:05.198405+00:00", "trade", 6.32, 20.0]
["2026-09-17T13:30:05.204245+00:00", "trade", 6.29, 100.0]
["2026-09-17T13:30:05.204245+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:05.204271+00:00", "trade", 6.26, 163.0]
["2026-09-17T13:30:05.204271+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:05.204582+00:00", "trade", 6.29, 64.0]
["2026-09-17T13:30:05.204913+00:00", "trade", 6.38, 5.0]
["2026-09-17T13:30:05.204916+00:00", "trade", 6.31, 2.0]
["2026-09-17T13:30:05.204916+00:00", "trade", 6.31, 6.0]
["2026-09-17T13:30:05.204916+00:00", "trade", 6.31, 5.0]
["2026-09-17T13:30:05.204919+00:00", "trade", 6.31, 16.0]
["2026-09-17T13:30:05.204924+00:00", "trade", 6.3, 10.0]
["2026-09-17T13:30:05.204924+00:00", "trade", 6.3, 10.0]
["2026-09-17T13:30:05.204924+00:00", "trade", 6.29, 16.0]
["2026-09-17T13:30:05.204926+00:00", "trade", 6.29, 8.0]
["2026-09-17T13:30:05.204932+00:00", "trade", 6.28, 17.0]
["2026-09-17T13:30:05.204932+00:00", "trade", 6.28, 4.0]
["2026-09-17T13:30:05.298120+00:00", "trade", 6.39, 99.0]
["2026-09-17T13:30:05.298153+00:00", "trade", 6.39, 1.0]
["2026-09-17T13:30:05.298246+00:00", "trade", 6.39, 98.0]
["2026-09-17T13:30:05.478586+00:00", "trade", 6.255, 10.0]
["2026-09-17T13:30:06.146359+00:00", "trade", 6.2564, 8.0]
["2026-09-17T13:30:06.863075+00:00", "trade", 6.25, 7.0]
["2026-09-17T13:30:07.241140+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:07.344296+00:00", "trade", 6.25, 93.0]
["2026-09-17T13:30:07.776232+00:00", "trade", 6.2589, 10.0]
["2026-09-17T13:30:08.037057+00:00", "trade", 6.255, 9.0]
["2026-09-17T13:30:08.037599+00:00", "trade", 6.255, 91.0]
["2026-09-17T13:30:08.038112+00:00", "trade", 6.26, 7157.0]
["2026-09-17T13:30:08.038112+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:08.038481+00:00", "trade", 6.255, 27.0]
["2026-09-17T13:30:08.057145+00:00", "trade", 6.255, 273.0]
["2026-09-17T13:30:08.057147+00:00", "trade", 6.26, 150.0]
["2026-09-17T13:30:08.057147+00:00", "trade", 6.26, 200.0]
["2026-09-17T13:30:08.057242+00:00", "trade", 6.26, 4875.0]
["2026-09-17T13:30:08.057242+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:08.057384+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:08.214526+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:30:08.493690+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:30:09.014791+00:00", "trade", 6.26, 5400.0]
["2026-09-17T13:30:09.563025+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:09.563026+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:09.565839+00:00", "trade", 6.2575, 8.0]
["2026-09-17T13:30:10.194662+00:00", "trade", 6.2555, 798.0]
["2026-09-17T13:30:10.201479+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:30:10.201479+00:00", "quote", 6.25, 6.26]
["2026-09-17T13:30:10.203057+00:00", "trade", 6.2555, 1.0]
["2026-09-17T13:30:10.545689+00:00", "trade", 6.26, 27429.0]
["2026-09-17T13:30:10.545689+00:00", "quote", 6.25, 6.29]
["2026-09-17T13:30:10.545690+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:30:10.546005+00:00", "quote", 6.25, 6.33]
["2026-09-17T13:30:10.546099+00:00", "quote", 6.25, 6.46]
["2026-09-17T13:30:10.546112+00:00", "quote", 6.25, 6.44]
["2026-09-17T13:30:10.586315+00:00", "quote", 6.25, 6.44]
["2026-09-17T13:30:10.586339+00:00", "quote", 6.25, 6.56]
["2026-09-17T13:30:10.586369+00:00", "quote", 6.25, 6.45]
["2026-09-17T13:30:10.586394+00:00", "quote", 6.25, 6.45]
["2026-09-17T13:30:10.627947+00:00", "quote", 6.25, 6.45]
["2026-09-17T13:30:11.382096+00:00", "quote", 6.3, 6.45]
["2026-09-17T13:30:11.384191+00:00", "trade", 6.375, 39.0]
["2026-09-17T13:30:11.384322+00:00", "trade", 6.375, 39.0]
["2026-09-17T13:30:11.384399+00:00", "trade", 6.375, 37.0]
["2026-09-17T13:30:11.384461+00:00", "trade", 6.375, 39.0]
["2026-09-17T13:30:11.384485+00:00", "trade", 6.375, 39.0]
["2026-09-17T13:30:11.384797+00:00", "trade", 6.375, 39.0]
["2026-09-17T13:30:11.384806+00:00", "quote", 6.3, 6.45]
["2026-09-17T13:30:11.384808+00:00", "trade", 6.375, 39.0]
["2026-09-17T13:30:11.384871+00:00", "trade", 6.375, 32.0]
["2026-09-17T13:30:11.385066+00:00", "trade", 6.375, 39.0]
["2026-09-17T13:30:11.385369+00:00", "trade", 6.375, 39.0]
["2026-09-17T13:30:11.385554+00:00", "trade", 6.375, 8.0]
["2026-09-17T13:30:11.584368+00:00", "quote", 6.3, 6.45]
["2026-09-17T13:30:13.181347+00:00", "trade", 6.375, 14.0]
["2026-09-17T13:30:13.765948+00:00", "quote", 6.3, 6.45]
["2026-09-17T13:30:13.847275+00:00", "trade", 6.5079, 1.0]
["2026-09-17T13:30:14.011080+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:14.101327+00:00", "trade", 6.45, 39.0]
["2026-09-17T13:30:14.461311+00:00", "trade", 6.375, 1.0]
["2026-09-17T13:30:14.494261+00:00", "trade", 6.375, 2.0]
["2026-09-17T13:30:14.542327+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:14.648381+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:14.841962+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:15.002777+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:30:15.008381+00:00", "trade", 6.4482, 1.0]
["2026-09-17T13:30:17.304534+00:00", "trade", 6.4457, 1.0]
["2026-09-17T13:30:17.494152+00:00", "trade", 6.425, 1.0]
["2026-09-17T13:30:17.494258+00:00", "trade", 6.4452, 1.0]
["2026-09-17T13:30:17.494328+00:00", "trade", 6.4491, 1.0]
["2026-09-17T13:30:17.494652+00:00", "trade", 6.4486, 1.0]
["2026-09-17T13:30:19.182951+00:00", "trade", 6.375, 140.0]
["2026-09-17T13:30:20.441307+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:30:20.441318+00:00", "trade", 6.45, 100.0]
["2026-09-17T13:30:20.441320+00:00", "quote", 6.3, 6.46]
["2026-09-17T13:30:20.441383+00:00", "quote", 6.37, 6.46]
["2026-09-17T13:30:20.441412+00:00", "quote", 6.37, 6.45]
["2026-09-17T13:30:20.441439+00:00", "quote", 6.37, 6.45]
["2026-09-17T13:30:20.441923+00:00", "quote", 6.37, 6.45]
["2026-09-17T13:30:20.442045+00:00", "quote", 6.37, 6.45]
["2026-09-17T13:30:20.442208+00:00", "quote", 6.3, 6.45]
["2026-09-17T13:30:20.444845+00:00", "quote", 6.3, 6.45]
["2026-09-17T13:30:20.444846+00:00", "trade", 6.45, 41.0]
["2026-09-17T13:30:20.444847+00:00", "trade", 6.45, 175.0]
["2026-09-17T13:30:20.444853+00:00", "quote", 6.3, 6.52]
["2026-09-17T13:30:20.444872+00:00", "quote", 6.32, 6.52]
["2026-09-17T13:30:20.444872+00:00", "quote", 6.37, 6.52]
["2026-09-17T13:30:20.444950+00:00", "quote", 6.37, 6.52]
["2026-09-17T13:30:20.445158+00:00", "quote", 6.37, 6.52]
["2026-09-17T13:30:20.445178+00:00", "quote", 6.37, 6.53]
["2026-09-17T13:30:20.449652+00:00", "quote", 6.45, 6.53]
["2026-09-17T13:30:20.449671+00:00", "quote", 6.37, 6.53]
["2026-09-17T13:30:20.449672+00:00", "trade", 6.45, 333.0]
["2026-09-17T13:30:20.491354+00:00", "quote", 6.37, 6.53]
["2026-09-17T13:30:20.491689+00:00", "quote", 6.34, 6.56]
["2026-09-17T13:30:20.728973+00:00", "trade", 6.45, 143.0]
["2026-09-17T13:30:21.068843+00:00", "trade", 6.38, 200.0]
["2026-09-17T13:30:21.230447+00:00", "trade", 6.445, 10.0]
["2026-09-17T13:30:23.903734+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:30:23.903755+00:00", "trade", 6.34, 3693.0]
["2026-09-17T13:30:23.904063+00:00", "quote", 6.31, 6.41]
["2026-09-17T13:30:23.904101+00:00", "quote", 6.3, 6.41]
["2026-09-17T13:30:23.936630+00:00", "quote", 6.3, 6.41]
["2026-09-17T13:30:23.936637+00:00", "quote", 6.3, 6.56]
["2026-09-17T13:30:23.936644+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:30:23.936651+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:30:23.936670+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:30:23.936909+00:00", "quote", 6.3, 6.45]
["2026-09-17T13:30:23.936946+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:30:23.936973+00:00", "quote", 6.3, 6.45]
["2026-09-17T13:30:23.937011+00:00", "quote", 6.3, 6.45]
["2026-09-17T13:30:23.937031+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:30:23.938148+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:30:23.954253+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:30:23.954260+00:00", "quote", 6.3, 6.52]
["2026-09-17T13:30:23.954566+00:00", "quote", 6.3, 6.55]
["2026-09-17T13:30:25.271945+00:00", "trade", 6.425, 10.0]
["2026-09-17T13:30:25.528169+00:00", "trade", 6.4688, 33.0]
["2026-09-17T13:30:27.726109+00:00", "quote", 6.3, 6.55]
["2026-09-17T13:30:27.726116+00:00", "quote", 6.3, 6.55]
["2026-09-17T13:30:27.726381+00:00", "quote", 6.3, 6.55]
["2026-09-17T13:30:28.130729+00:00", "trade", 6.425, 7.0]
["2026-09-17T13:30:28.918134+00:00", "trade", 6.46, 1.0]
["2026-09-17T13:30:29.257540+00:00", "trade", 6.3078, 70.0]
["2026-09-17T13:30:29.984368+00:00", "quote", 6.33, 6.55]
["2026-09-17T13:30:30.347809+00:00", "trade", 6.3301, 2.0]
["2026-09-17T13:30:30.445269+00:00", "trade", 6.3381, 1.0]
["2026-09-17T13:30:30.677185+00:00", "trade", 6.34, 10.0]
["2026-09-17T13:30:36.186085+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:30:36.186261+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:30:38.158573+00:00", "quote", 6.33, 6.56]
["2026-09-17T13:30:42.352720+00:00", "trade", 6.4113, 50.0]
["2026-09-17T13:30:44.617399+00:00", "trade", 6.56, 2.0]
["2026-09-17T13:30:45.570516+00:00", "trade", 6.35, 225.0]
["2026-09-17T13:30:45.571507+00:00", "trade", 6.33, 525.0]
["2026-09-17T13:30:46.924472+00:00", "trade", 6.46, 1.0]
["2026-09-17T13:30:52.540652+00:00", "trade", 6.35, 450.0]
["2026-09-17T13:30:52.551843+00:00", "trade", 6.35, 100.0]
["2026-09-17T13:30:52.552052+00:00", "trade", 6.35, 500.0]
["2026-09-17T13:30:52.552346+00:00", "trade", 6.35, 200.0]
["2026-09-17T13:30:52.552989+00:00", "trade", 6.3579, 250.0]
["2026-09-17T13:30:59.937427+00:00", "trade", 6.5588, 1.0]
["2026-09-17T13:31:01.020121+00:00", "trade", 6.44, 6.0]
["2026-09-17T13:31:01.021101+00:00", "trade", 6.44, 1.0]
["2026-09-17T13:31:02.790999+00:00", "trade", 6.4401, 500.0]
["2026-09-17T13:31:04.301601+00:00", "trade", 6.33, 47.0]
["2026-09-17T13:31:04.301620+00:00", "trade", 6.35, 10.0]
["2026-09-17T13:31:04.301824+00:00", "trade", 6.44, 6.0]
["2026-09-17T13:31:04.301824+00:00", "trade", 6.35, 14.0]
["2026-09-17T13:31:04.301826+00:00", "trade", 6.33, 30.0]
["2026-09-17T13:31:04.301830+00:00", "quote", 6.33, 6.46]
["2026-09-17T13:31:04.305835+00:00", "quote", 6.33, 6.47]
["2026-09-17T13:31:04.305934+00:00", "quote", 6.33, 6.47]
["2026-09-17T13:31:04.307132+00:00", "quote", 6.33, 6.56]
["2026-09-17T13:31:09.116549+00:00", "quote", 6.33, 6.44]
["2026-09-17T13:31:11.681490+00:00", "trade", 6.333, 22.0]
["2026-09-17T13:31:12.682742+00:00", "trade", 6.44, 4.0]
["2026-09-17T13:31:15.903114+00:00", "trade", 6.385, 215.0]
["2026-09-17T13:31:16.232853+00:00", "trade", 6.4399, 6479.0]
["2026-09-17T13:31:16.244249+00:00", "trade", 6.385, 100.0]
["2026-09-17T13:31:16.679375+00:00", "trade", 6.4399, 1.0]
["2026-09-17T13:31:19.654171+00:00", "trade", 6.3864, 5.0]
["2026-09-17T13:31:20.162959+00:00", "quote", 6.33, 6.47]
["2026-09-17T13:31:20.162960+00:00", "quote", 6.33, 6.47]
["2026-09-17T13:31:20.163005+00:00", "quote", 6.33, 6.47]
["2026-09-17T13:31:20.163053+00:00", "quote", 6.33, 6.51]
["2026-09-17T13:31:20.163457+00:00", "quote", 6.33, 6.54]
["2026-09-17T13:31:20.732438+00:00", "trade", 6.435, 5.0]
["2026-09-17T13:31:22.235540+00:00", "trade", 6.456, 90.0]
["2026-09-17T13:31:23.724413+00:00", "quote", 6.33, 6.53]
["2026-09-17T13:31:24.526275+00:00", "trade", 6.3375, 3.0]
["2026-09-17T13:31:38.125242+00:00", "trade", 6.35, 10.0]
["2026-09-17T13:31:41.080617+00:00", "trade", 6.33, 37.0]
["2026-09-17T13:31:41.080618+00:00", "quote", 6.3, 6.53]
["2026-09-17T13:31:42.129072+00:00", "trade", 6.33, 1.0]
["2026-09-17T13:31:42.982245+00:00", "trade", 6.3, 90.0]
["2026-09-17T13:31:49.220001+00:00", "trade", 6.415, 74.0]
["2026-09-17T13:31:49.270978+00:00", "trade", 6.415, 20.0]
["2026-09-17T13:31:49.604017+00:00", "trade", 6.415, 3.0]
["2026-09-17T13:31:57.510141+00:00", "trade", 6.37, 7.0]
["2026-09-17T13:31:58.193274+00:00", "trade", 6.33, 20.0]
["2026-09-17T13:31:59.710736+00:00", "trade", 6.4748, 904.0]
["2026-09-17T13:31:59.713082+00:00", "trade", 6.37, 8.0]
["2026-09-17T13:31:59.743240+00:00", "trade", 6.37, 2.0]
["2026-09-17T13:31:59.758040+00:00", "trade", 6.38, 70.0]
["2026-09-17T13:32:00.296633+00:00", "trade", 6.415, 90.0]
["2026-09-17T13:32:01.065392+00:00", "trade", 6.4553, 1.0]
["2026-09-17T13:32:04.529576+00:00", "trade", 6.4, 50.0]
["2026-09-17T13:32:06.452381+00:00", "quote", 6.39, 6.53]
["2026-09-17T13:32:06.453290+00:00", "trade", 6.46, 99.0]
["2026-09-17T13:32:06.453447+00:00", "trade", 6.44, 50.0]
["2026-09-17T13:32:06.489827+00:00", "quote", 6.33, 6.53]
["2026-09-17T13:32:06.867358+00:00", "quote", 6.3, 6.53]
["2026-09-17T13:32:06.867913+00:00", "quote", 6.39, 6.53]
["2026-09-17T13:32:06.918110+00:00", "quote", 6.32, 6.53]
["2026-09-17T13:32:06.918142+00:00", "quote", 6.32, 6.53]
["2026-09-17T13:32:06.918149+00:00", "quote", 6.3, 6.53]
["2026-09-17T13:32:06.918390+00:00", "quote", 6.36, 6.53]
["2026-09-17T13:32:06.918411+00:00", "quote", 6.3, 6.53]
["2026-09-17T13:32:06.918591+00:00", "quote", 6.39, 6.53]
["2026-09-17T13:32:07.040488+00:00", "quote", 6.3, 6.53]
["2026-09-17T13:32:07.040517+00:00", "quote", 6.36, 6.53]
["2026-09-17T13:32:07.040909+00:00", "quote", 6.39, 6.53]
["2026-09-17T13:32:07.155733+00:00", "quote", 6.32, 6.53]
["2026-09-17T13:32:07.296443+00:00", "quote", 6.32, 6.53]
["2026-09-17T13:32:07.296450+00:00", "quote", 6.3, 6.53]
["2026-09-17T13:32:13.223148+00:00", "trade", 6.415, 74.0]
["2026-09-17T13:32:15.931221+00:00", "trade", 6.4553, 20.0]
["2026-09-17T13:32:21.275747+00:00", "quote", 6.31, 6.53]
["2026-09-17T13:32:21.275759+00:00", "quote", 6.31, 6.53]
["2026-09-17T13:32:21.275775+00:00", "trade", 6.46, 9.0]
["2026-09-17T13:32:21.275854+00:00", "quote", 6.33, 6.53]
["2026-09-17T13:32:21.276013+00:00", "quote", 6.39, 6.53]
["2026-09-17T13:32:21.431593+00:00", "quote", 6.39, 6.53]
["2026-09-17T13:32:21.431600+00:00", "quote", 6.36, 6.53]
["2026-09-17T13:32:21.432563+00:00", "quote", 6.33, 6.53]
["2026-09-17T13:32:24.621453+00:00", "trade", 6.395, 2.0]
["2026-09-17T13:32:28.693632+00:00", "trade", 6.4704, 25.0]
["2026-09-17T13:32:29.276616+00:00", "trade", 6.43, 250.0]
["2026-09-17T13:32:30.290276+00:00", "trade", 6.43, 71.0]
["2026-09-17T13:32:30.291205+00:00", "trade", 6.335, 71.0]
["2026-09-17T13:32:32.481684+00:00", "quote", 6.4, 6.53]
["2026-09-17T13:32:32.481969+00:00", "trade", 6.43, 1.0]
["2026-09-17T13:32:32.482009+00:00", "quote", 6.33, 6.53]
["2026-09-17T13:32:32.482141+00:00", "quote", 6.4, 6.53]
["2026-09-17T13:32:32.512486+00:00", "quote", 6.33, 6.53]
["2026-09-17T13:32:32.512802+00:00", "quote", 6.33, 6.53]
["2026-09-17T13:32:32.852934+00:00", "quote", 6.39, 6.53]
["2026-09-17T13:32:32.959143+00:00", "quote", 6.32, 6.53]
["2026-09-17T13:32:32.959175+00:00", "quote", 6.32, 6.53]
["2026-09-17T13:32:32.959182+00:00", "quote", 6.3, 6.53]
["2026-09-17T13:32:39.750344+00:00", "trade", 6.415, 25.0]
["2026-09-17T13:32:42.919982+00:00", "trade", 6.4897, 100.0]
["2026-09-17T13:32:42.920497+00:00", "trade", 6.5139, 100.0]
["2026-09-17T13:32:42.924266+00:00", "trade", 6.528, 150.0]
["2026-09-17T13:32:42.944101+00:00", "trade", 6.5277, 350.0]
["2026-09-17T13:32:43.812176+00:00", "trade", 6.415, 3.0]
["2026-09-17T13:32:45.532918+00:00", "trade", 6.415, 45.0]
["2026-09-17T13:32:45.836607+00:00", "trade", 6.39, 5.0]
["2026-09-17T13:32:45.836926+00:00", "trade", 6.3901, 5.0]
["2026-09-17T13:32:47.647253+00:00", "trade", 6.5299, 41.0]
["2026-09-17T13:32:50.354292+00:00", "trade", 6.52, 100.0]
["2026-09-17T13:32:53.834522+00:00", "trade", 6.53, 3.0]
["2026-09-17T13:32:53.931543+00:00", "trade", 6.415, 75.0]
["2026-09-17T13:32:53.953257+00:00", "trade", 6.53, 1.0]
["2026-09-17T13:32:54.980181+00:00", "trade", 6.415, 50.0]
["2026-09-17T13:32:57.389978+00:00", "trade", 6.415, 30.0]
["2026-09-17T13:33:01.804874+00:00", "trade", 6.43, 1.0]
["2026-09-17T13:33:01.808549+00:00", "trade", 6.43, 1.0]
["2026-09-17T13:33:02.469285+00:00", "trade", 6.415, 25.0]
["2026-09-17T13:33:02.928289+00:00", "trade", 6.415, 30.0]
["2026-09-17T13:33:06.228890+00:00", "trade", 6.5288, 1.0]
["2026-09-17T13:33:06.684260+00:00", "trade", 6.4553, 62.0]
["2026-09-17T13:33:07.010502+00:00", "trade", 6.5299, 93.0]
["2026-09-17T13:33:10.322336+00:00", "quote", 6.3, 6.46]
["2026-09-17T13:33:10.322670+00:00", "trade", 6.39, 2.0]
["2026-09-17T13:33:10.338903+00:00", "trade", 6.4, 2.0]
["2026-09-17T13:33:10.683449+00:00", "trade", 6.38, 2.0]
["2026-09-17T13:33:10.684750+00:00", "trade", 6.4, 2.0]
["2026-09-17T13:33:10.693755+00:00", "trade", 6.4, 2.0]
["2026-09-17T13:33:10.769821+00:00", "trade", 6.42, 6.0]
["2026-09-17T13:33:10.864661+00:00", "quote", 6.4, 6.46]
["2026-09-17T13:33:10.864936+00:00", "trade", 6.4, 1850.0]
["2026-09-17T13:33:10.864936+00:00", "quote", 6.3, 6.46]
["2026-09-17T13:33:10.922888+00:00", "trade", 6.38, 300.0]
["2026-09-17T13:33:10.922894+00:00", "trade", 6.4, 100.0]
["2026-09-17T13:33:10.922896+00:00", "trade", 6.4, 100.0]
["2026-09-17T13:33:12.141361+00:00", "trade", 6.38, 50.0]
["2026-09-17T13:33:12.536797+00:00", "trade", 6.38, 48.0]
["2026-09-17T13:33:12.536985+00:00", "trade", 6.38, 48.0]
["2026-09-17T13:33:15.803734+00:00", "trade", 6.395, 10.0]
["2026-09-17T13:33:15.878604+00:00", "trade", 6.3, 2.0]
["2026-09-17T13:33:20.432574+00:00", "trade", 6.395, 4.0]
["2026-09-17T13:33:25.522130+00:00", "quote", 6.3, 6.47]
["2026-09-17T13:33:25.522188+00:00", "quote", 6.3, 6.47]
["2026-09-17T13:33:25.522195+00:00", "quote", 6.3, 6.47]
["2026-09-17T13:33:25.632902+00:00", "quote", 6.3, 6.47]
["2026-09-17T13:33:25.632910+00:00", "quote", 6.3, 6.47]
["2026-09-17T13:33:26.817018+00:00", "trade", 6.385, 43.0]
["2026-09-17T13:33:27.917299+00:00", "trade", 6.4, 10.0]
["2026-09-17T13:33:33.651199+00:00", "trade", 6.3664, 300.0]
["2026-09-17T13:33:44.739511+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:33:49.415277+00:00", "trade", 6.3037, 29.0]
["2026-09-17T13:33:52.242165+00:00", "quote", 6.3, 6.43]
["2026-09-17T13:33:52.242247+00:00", "quote", 6.3, 6.47]
["2026-09-17T13:33:52.242307+00:00", "quote", 6.3, 6.47]
["2026-09-17T13:33:56.456418+00:00", "trade", 6.395, 15.0]
["2026-09-17T13:33:56.813310+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:33:56.813353+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:33:56.814218+00:00", "trade", 6.35, 50.0]
["2026-09-17T13:33:57.586699+00:00", "trade", 6.3656, 50.0]
["2026-09-17T13:33:57.992367+00:00", "trade", 6.395, 100.0]
["2026-09-17T13:34:03.407727+00:00", "trade", 6.442, 100.0]
["2026-09-17T13:34:04.142167+00:00", "trade", 6.395, 2.0]
["2026-09-17T13:34:11.790736+00:00", "trade", 6.395, 61.0]
["2026-09-17T13:34:11.792246+00:00", "trade", 6.3047, 61.0]
["2026-09-17T13:34:11.838084+00:00", "trade", 6.35, 138.0]
["2026-09-17T13:34:11.838425+00:00", "trade", 6.33, 100.0]
["2026-09-17T13:34:11.839203+00:00", "trade", 6.3006, 138.0]
["2026-09-17T13:34:11.839251+00:00", "trade", 6.3006, 100.0]
["2026-09-17T13:34:12.708599+00:00", "trade", 6.359, 7.0]
["2026-09-17T13:34:15.052744+00:00", "trade", 6.318, 16.0]
["2026-09-17T13:34:15.841602+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:34:15.842074+00:00", "quote", 6.31, 6.48]
["2026-09-17T13:34:15.933120+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:34:16.222041+00:00", "trade", 6.4, 50.0]
["2026-09-17T13:34:16.222071+00:00", "quote", 6.31, 6.48]
["2026-09-17T13:34:16.222119+00:00", "quote", 6.31, 6.48]
["2026-09-17T13:34:16.751904+00:00", "trade", 6.32, 1.0]
["2026-09-17T13:34:16.751990+00:00", "trade", 6.32, 1.0]
["2026-09-17T13:34:18.779695+00:00", "trade", 6.32, 49.0]
["2026-09-17T13:34:23.404386+00:00", "trade", 6.395, 457.0]
["2026-09-17T13:34:25.682689+00:00", "trade", 6.395, 13.0]
["2026-09-17T13:34:26.134360+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:34:26.134363+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:34:27.428190+00:00", "quote", 6.3, 6.39]
["2026-09-17T13:34:34.632332+00:00", "trade", 6.345, 1.0]
["2026-09-17T13:34:35.593447+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:34:37.094934+00:00", "quote", 6.3, 6.43]
["2026-09-17T13:34:37.094939+00:00", "quote", 6.3, 6.43]
["2026-09-17T13:34:37.187089+00:00", "trade", 6.35, 136.0]
["2026-09-17T13:34:37.622942+00:00", "trade", 6.3323, 6.0]
["2026-09-17T13:34:37.825341+00:00", "trade", 6.3323, 1.0]
["2026-09-17T13:34:43.970535+00:00", "quote", 6.3, 6.43]
["2026-09-17T13:34:43.970610+00:00", "quote", 6.3, 6.47]
["2026-09-17T13:34:43.970669+00:00", "quote", 6.3, 6.47]
["2026-09-17T13:34:43.970687+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:34:47.484722+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:34:47.489394+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:34:47.489396+00:00", "trade", 6.35, 527.0]
["2026-09-17T13:34:47.489445+00:00", "trade", 6.35, 673.0]
["2026-09-17T13:34:47.489446+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:34:47.525493+00:00", "trade", 6.39, 17.0]
["2026-09-17T13:34:54.561781+00:00", "trade", 6.39, 17.0]
["2026-09-17T13:34:54.882073+00:00", "trade", 6.36, 2.0]
["2026-09-17T13:34:57.429123+00:00", "trade", 6.39, 1222.0]
["2026-09-17T13:34:58.676930+00:00", "trade", 6.35, 100.0]
["2026-09-17T13:35:00.092190+00:00", "trade", 6.39, 17.0]
["2026-09-17T13:35:00.092347+00:00", "trade", 6.39, 17.0]
["2026-09-17T13:35:00.512851+00:00", "trade", 6.35, 57.0]
["2026-09-17T13:35:00.911443+00:00", "trade", 6.3675, 24.0]
["2026-09-17T13:35:05.028920+00:00", "trade", 6.39, 1520.0]
["2026-09-17T13:35:10.058031+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:35:11.418273+00:00", "trade", 6.39, 80.0]
["2026-09-17T13:35:12.981177+00:00", "trade", 6.35, 1.0]
["2026-09-17T13:35:13.769613+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:35:14.866406+00:00", "trade", 6.3585, 30.0]
["2026-09-17T13:35:15.961670+00:00", "trade", 6.3, 20.0]
["2026-09-17T13:35:16.020906+00:00", "trade", 6.3, 1.0]
["2026-09-17T13:35:18.033525+00:00", "trade", 6.36, 5.0]
["2026-09-17T13:35:18.033665+00:00", "quote", 6.3, 6.44]
["2026-09-17T13:35:18.033668+00:00", "trade", 6.35, 5.0]
["2026-09-17T13:35:18.033691+00:00", "trade", 6.37, 3.0]
["2026-09-17T13:35:18.037680+00:00", "quote", 6.3, 6.44]
["2026-09-17T13:35:20.099569+00:00", "trade", 6.3455, 13.0]
["2026-09-17T13:35:20.107085+00:00", "trade", 6.37, 19.0]
["2026-09-17T13:35:21.114001+00:00", "trade", 6.37, 1.0]
["2026-09-17T13:35:21.183488+00:00", "trade", 6.37, 2.0]
["2026-09-17T13:35:21.183490+00:00", "trade", 6.37, 3.0]
["2026-09-17T13:35:21.184165+00:00", "trade", 6.37, 25.0]
["2026-09-17T13:35:21.184167+00:00", "trade", 6.37, 25.0]
["2026-09-17T13:35:21.198527+00:00", "trade", 6.37, 5.0]
["2026-09-17T13:35:21.203984+00:00", "trade", 6.37, 5.0]
["2026-09-17T13:35:22.669818+00:00", "trade", 6.35, 25.0]
["2026-09-17T13:35:24.146383+00:00", "trade", 6.35, 5.0]
["2026-09-17T13:35:24.146391+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:35:24.147189+00:00", "trade", 6.35, 50.0]
["2026-09-17T13:35:41.013981+00:00", "trade", 6.325, 85.0]
["2026-09-17T13:35:42.929547+00:00", "trade", 6.3, 120.0]
["2026-09-17T13:35:42.930349+00:00", "trade", 6.325, 171.0]
["2026-09-17T13:35:42.930408+00:00", "trade", 6.3175, 174.0]
["2026-09-17T13:35:42.930761+00:00", "trade", 6.325, 171.0]
["2026-09-17T13:35:42.945905+00:00", "trade", 6.3175, 171.0]
["2026-09-17T13:35:43.298476+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:35:44.154713+00:00", "trade", 6.3495, 30.0]
["2026-09-17T13:35:46.740440+00:00", "trade", 6.3001, 3.0]
["2026-09-17T13:35:48.956679+00:00", "trade", 6.325, 30.0]
["2026-09-17T13:35:52.960012+00:00", "trade", 6.325, 16.0]
["2026-09-17T13:35:55.910479+00:00", "trade", 6.31, 121.0]
["2026-09-17T13:35:56.759283+00:00", "trade", 6.3474, 4.0]
["2026-09-17T13:35:58.228082+00:00", "trade", 6.3449, 25.0]
["2026-09-17T13:35:59.570003+00:00", "trade", 6.325, 350.0]
["2026-09-17T13:36:02.595846+00:00", "trade", 6.325, 50.0]
["2026-09-17T13:36:08.038409+00:00", "trade", 6.325, 100.0]
["2026-09-17T13:36:14.986827+00:00", "trade", 6.32, 3.0]
["2026-09-17T13:36:15.467512+00:00", "trade", 6.35, 420.0]
["2026-09-17T13:36:15.467513+00:00", "quote", 6.3, 6.35]
["2026-09-17T13:36:15.467514+00:00", "trade", 6.35, 100.0]
["2026-09-17T13:36:15.467520+00:00", "quote", 6.3, 6.38]
["2026-09-17T13:36:15.467541+00:00", "quote", 6.33, 6.38]
["2026-09-17T13:36:15.467793+00:00", "trade", 6.35, 25.0]
["2026-09-17T13:36:15.467828+00:00", "quote", 6.33, 6.41]
["2026-09-17T13:36:15.467915+00:00", "quote", 6.33, 6.41]
["2026-09-17T13:36:15.468198+00:00", "quote", 6.33, 6.41]
["2026-09-17T13:36:15.468222+00:00", "quote", 6.32, 6.41]
["2026-09-17T13:36:15.468467+00:00", "quote", 6.32, 6.48]
["2026-09-17T13:36:15.468474+00:00", "quote", 6.32, 6.44]
["2026-09-17T13:36:15.468527+00:00", "quote", 6.32, 6.44]
["2026-09-17T13:36:15.468731+00:00", "quote", 6.32, 6.44]
["2026-09-17T13:36:15.567571+00:00", "quote", 6.3, 6.44]
["2026-09-17T13:36:16.012612+00:00", "trade", 6.33, 2.0]
["2026-09-17T13:36:16.012975+00:00", "trade", 6.33, 1.0]
["2026-09-17T13:36:17.071011+00:00", "quote", 6.3, 6.43]
["2026-09-17T13:36:17.071039+00:00", "quote", 6.3, 6.43]
["2026-09-17T13:36:17.866305+00:00", "trade", 6.36, 2.0]
["2026-09-17T13:36:18.167540+00:00", "trade", 6.365, 75.0]
["2026-09-17T13:36:22.713202+00:00", "trade", 6.33, 13.0]
["2026-09-17T13:36:24.457715+00:00", "trade", 6.365, 40.0]
["2026-09-17T13:36:25.261600+00:00", "quote", 6.35, 6.43]
["2026-09-17T13:36:25.300786+00:00", "quote", 6.3, 6.43]
["2026-09-17T13:36:29.813952+00:00", "trade", 6.3729, 12.0]
["2026-09-17T13:36:31.950459+00:00", "trade", 6.35, 14.0]
["2026-09-17T13:36:31.950576+00:00", "trade", 6.35, 1.0]
["2026-09-17T13:36:33.413040+00:00", "trade", 6.365, 400.0]
["2026-09-17T13:36:33.425775+00:00", "trade", 6.365, 390.0]
["2026-09-17T13:36:36.495685+00:00", "trade", 6.365, 1368.0]
["2026-09-17T13:36:36.590400+00:00", "trade", 6.365, 36.0]
["2026-09-17T13:36:38.874282+00:00", "trade", 6.365, 1.0]
["2026-09-17T13:36:39.884135+00:00", "trade", 6.35, 8.0]
["2026-09-17T13:36:40.981948+00:00", "trade", 6.365, 136.0]
["2026-09-17T13:36:42.805199+00:00", "trade", 6.365, 2.0]
["2026-09-17T13:36:48.859045+00:00", "quote", 6.3, 6.43]
["2026-09-17T13:36:49.051212+00:00", "trade", 6.365, 10.0]
["2026-09-17T13:36:57.984804+00:00", "trade", 6.35, 10.0]
["2026-09-17T13:36:58.678713+00:00", "trade", 6.3001, 100.0]
["2026-09-17T13:37:00.669578+00:00", "trade", 6.3323, 50.0]
["2026-09-17T13:37:00.734232+00:00", "trade", 6.3323, 1.0]
["2026-09-17T13:37:04.812740+00:00", "trade", 6.39, 3.0]
["2026-09-17T13:37:04.813096+00:00", "trade", 6.39, 1.0]
["2026-09-17T13:37:08.578343+00:00", "trade", 6.35, 8.0]
["2026-09-17T13:37:08.594621+00:00", "trade", 6.365, 27.0]
["2026-09-17T13:37:08.594642+00:00", "trade", 6.365, 27.0]
["2026-09-17T13:37:08.594690+00:00", "trade", 6.365, 27.0]
["2026-09-17T13:37:08.594811+00:00", "trade", 6.365, 27.0]
["2026-09-17T13:37:08.594889+00:00", "trade", 6.365, 27.0]
["2026-09-17T13:37:08.594927+00:00", "trade", 6.365, 27.0]
["2026-09-17T13:37:08.595203+00:00", "trade", 6.365, 27.0]
["2026-09-17T13:37:08.595227+00:00", "trade", 6.35, 13.0]
["2026-09-17T13:37:08.595228+00:00", "trade", 6.365, 27.0]
["2026-09-17T13:37:08.595232+00:00", "trade", 6.365, 27.0]
["2026-09-17T13:37:08.595555+00:00", "trade", 6.365, 13.0]
["2026-09-17T13:37:08.596171+00:00", "trade", 6.365, 13.0]
["2026-09-17T13:37:09.463143+00:00", "trade", 6.365, 20.0]
["2026-09-17T13:37:09.797629+00:00", "trade", 6.3877, 41.0]
["2026-09-17T13:37:11.368100+00:00", "trade", 6.365, 5.0]
["2026-09-17T13:37:11.868483+00:00", "trade", 6.365, 25.0]
["2026-09-17T13:37:12.899657+00:00", "trade", 6.365, 100.0]
["2026-09-17T13:37:14.710500+00:00", "trade", 6.3423, 20.0]
["2026-09-17T13:37:15.313293+00:00", "trade", 6.365, 89.0]
["2026-09-17T13:37:19.341455+00:00", "trade", 6.32, 107.0]
["2026-09-17T13:37:20.892501+00:00", "trade", 6.3323, 24.0]
["2026-09-17T13:37:26.533040+00:00", "trade", 6.3, 100.0]
["2026-09-17T13:37:26.936223+00:00", "trade", 6.365, 225.0]
["2026-09-17T13:37:28.727136+00:00", "trade", 6.37, 45.0]
["2026-09-17T13:37:30.787189+00:00", "quote", 6.3, 6.43]
["2026-09-17T13:37:37.987741+00:00", "trade", 6.37, 10.0]
["2026-09-17T13:37:39.949024+00:00", "trade", 6.43, 1.0]
["2026-09-17T13:37:40.012843+00:00", "trade", 6.43, 35.0]
["2026-09-17T13:37:40.399252+00:00", "quote", 6.3, 6.43]
["2026-09-17T13:37:40.737942+00:00", "trade", 6.3423, 10.0]
["2026-09-17T13:37:44.754687+00:00", "quote", 6.3, 6.37]
["2026-09-17T13:37:45.503890+00:00", "quote", 6.3, 6.37]
["2026-09-17T13:37:48.907724+00:00", "trade", 6.335, 5.0]
["2026-09-17T13:37:49.984882+00:00", "trade", 6.36, 8.0]
["2026-09-17T13:37:51.720356+00:00", "quote", 6.3, 6.37]
["2026-09-17T13:37:54.272574+00:00", "trade", 6.3125, 105.0]
["2026-09-17T13:37:54.272951+00:00", "trade", 6.3125, 1.0]
["2026-09-17T13:37:54.389107+00:00", "trade", 6.335, 200.0]
["2026-09-17T13:37:54.389422+00:00", "quote", 6.3, 6.37]
["2026-09-17T13:38:00.083353+00:00", "trade", 6.3253, 411.0]
["2026-09-17T13:38:01.574055+00:00", "trade", 6.37, 30.0]
["2026-09-17T13:38:03.160409+00:00", "quote", 6.3, 6.37]
["2026-09-17T13:38:03.446635+00:00", "trade", 6.335, 10.0]
["2026-09-17T13:38:06.128606+00:00", "trade", 6.37, 1.0]
["2026-09-17T13:38:06.128606+00:00", "quote", 6.3, 6.37]
["2026-09-17T13:38:06.128607+00:00", "trade", 6.37, 200.0]
["2026-09-17T13:38:06.128608+00:00", "trade", 6.37, 2.0]
["2026-09-17T13:38:06.128613+00:00", "quote", 6.3, 6.41]
["2026-09-17T13:38:06.128634+00:00", "quote", 6.3, 6.41]
["2026-09-17T13:38:06.128641+00:00", "quote", 6.33, 6.41]
["2026-09-17T13:38:06.128648+00:00", "quote", 6.35, 6.41]
["2026-09-17T13:38:06.128721+00:00", "quote", 6.35, 6.41]
["2026-09-17T13:38:06.128918+00:00", "quote", 6.35, 6.41]
["2026-09-17T13:38:06.129025+00:00", "quote", 6.35, 6.43]
["2026-09-17T13:38:06.129261+00:00", "quote", 6.34, 6.43]
["2026-09-17T13:38:06.129309+00:00", "quote", 6.33, 6.43]
["2026-09-17T13:38:06.129359+00:00", "quote", 6.35, 6.43]
["2026-09-17T13:38:06.129470+00:00", "quote", 6.35, 6.43]
["2026-09-17T13:38:06.134359+00:00", "trade", 6.4, 50.0]
["2026-09-17T13:38:07.696176+00:00", "trade", 6.35, 10.0]
["2026-09-17T13:38:10.584422+00:00", "quote", 6.35, 6.47]
["2026-09-17T13:38:10.584450+00:00", "quote", 6.35, 6.47]
["2026-09-17T13:38:10.687652+00:00", "quote", 6.35, 6.47]
["2026-09-17T13:38:10.687689+00:00", "quote", 6.35, 6.47]
["2026-09-17T13:38:10.738755+00:00", "quote", 6.35, 6.47]
["2026-09-17T13:38:11.098384+00:00", "trade", 6.3734, 88.0]
["2026-09-17T13:38:11.945330+00:00", "trade", 6.47, 54.0]
["2026-09-17T13:38:11.945780+00:00", "quote", 6.35, 6.47]
["2026-09-17T13:38:13.582682+00:00", "trade", 6.37, 2.0]
["2026-09-17T13:38:13.654554+00:00", "quote", 6.35, 6.47]
["2026-09-17T13:38:20.379699+00:00", "trade", 6.41, 10.0]
["2026-09-17T13:38:24.103920+00:00", "trade", 6.3733, 4.0]
["2026-09-17T13:38:27.211690+00:00", "quote", 6.35, 6.47]
["2026-09-17T13:38:29.843035+00:00", "trade", 6.37, 3.0]
["2026-09-17T13:38:29.843395+00:00", "trade", 6.37, 1.0]
["2026-09-17T13:38:35.360690+00:00", "trade", 6.389, 1.0]
["2026-09-17T13:38:35.874133+00:00", "trade", 6.37, 14.0]
["2026-09-17T13:38:40.679714+00:00", "trade", 6.41, 132.0]
["2026-09-17T13:38:49.394866+00:00", "trade", 6.434, 3.0]
["2026-09-17T13:38:50.315952+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:38:51.789800+00:00", "trade", 6.4105, 10.0]
["2026-09-17T13:38:53.107028+00:00", "quote", 6.35, 6.47]
["2026-09-17T13:38:58.430801+00:00", "quote", 6.35, 6.48]
["2026-09-17T13:38:58.430808+00:00", "quote", 6.35, 6.48]
["2026-09-17T13:38:58.498535+00:00", "quote", 6.35, 6.48]
["2026-09-17T13:38:59.896908+00:00", "trade", 6.37, 1.0]
["2026-09-17T13:39:01.572187+00:00", "trade", 6.48, 30.0]
["2026-09-17T13:39:02.456378+00:00", "trade", 6.48, 500.0]
["2026-09-17T13:39:03.319306+00:00", "trade", 6.4752, 2.0]
["2026-09-17T13:39:03.319665+00:00", "trade", 6.4752, 1.0]
["2026-09-17T13:39:03.348231+00:00", "quote", 6.35, 6.48]
["2026-09-17T13:39:03.354031+00:00", "quote", 6.38, 6.48]
["2026-09-17T13:39:03.354356+00:00", "quote", 6.35, 6.48]
["2026-09-17T13:39:03.354374+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:39:03.354401+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:39:03.354408+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:39:03.354414+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:39:03.354427+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:39:03.354455+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:39:03.354965+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:39:03.354989+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:39:03.390226+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:39:04.013631+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:39:04.013667+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:39:04.149043+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:39:04.159978+00:00", "quote", 6.41, 6.48]
["2026-09-17T13:39:04.235715+00:00", "quote", 6.41, 6.48]
["2026-09-17T13:39:04.279269+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:39:04.782711+00:00", "trade", 6.445, 15.0]
["2026-09-17T13:39:04.839500+00:00", "trade", 6.445, 25.0]
["2026-09-17T13:39:05.542666+00:00", "trade", 6.445, 19.0]
["2026-09-17T13:39:05.542824+00:00", "trade", 6.445, 18.0]
["2026-09-17T13:39:05.542901+00:00", "trade", 6.445, 16.0]
["2026-09-17T13:39:05.542971+00:00", "trade", 6.445, 15.0]
["2026-09-17T13:39:05.542991+00:00", "trade", 6.445, 19.0]
["2026-09-17T13:39:05.543042+00:00", "trade", 6.445, 14.0]
["2026-09-17T13:39:05.543112+00:00", "trade", 6.445, 12.0]
["2026-09-17T13:39:05.543182+00:00", "trade", 6.445, 11.0]
["2026-09-17T13:39:05.543255+00:00", "trade", 6.445, 11.0]
["2026-09-17T13:39:05.543328+00:00", "trade", 6.445, 10.0]
["2026-09-17T13:39:05.543333+00:00", "trade", 6.445, 19.0]
["2026-09-17T13:39:05.543336+00:00", "trade", 6.445, 19.0]
["2026-09-17T13:39:05.543399+00:00", "trade", 6.445, 9.0]
["2026-09-17T13:39:05.543401+00:00", "trade", 6.445, 13.0]
["2026-09-17T13:39:06.168793+00:00", "trade", 6.445, 250.0]
["2026-09-17T13:39:06.839412+00:00", "trade", 6.4313, 75.0]
["2026-09-17T13:39:11.877282+00:00", "trade", 6.48, 500.0]
["2026-09-17T13:39:15.538279+00:00", "trade", 6.445, 22.0]
["2026-09-17T13:39:18.365886+00:00", "quote", 6.44, 6.48]
["2026-09-17T13:39:18.366533+00:00", "quote", 6.44, 6.48]
["2026-09-17T13:39:18.396636+00:00", "quote", 6.44, 6.48]
["2026-09-17T13:39:19.254366+00:00", "trade", 6.4773, 37.0]
["2026-09-17T13:39:20.302138+00:00", "trade", 6.4461, 1.0]
["2026-09-17T13:39:21.066085+00:00", "trade", 6.4442, 175.0]
["2026-09-17T13:39:22.816460+00:00", "trade", 6.48, 200.0]
["2026-09-17T13:39:22.819050+00:00", "trade", 6.48, 96.0]
["2026-09-17T13:39:22.819052+00:00", "quote", 6.44, 6.51]
["2026-09-17T13:39:22.819453+00:00", "trade", 6.48, 2.0]
["2026-09-17T13:39:22.819455+00:00", "trade", 6.48, 2.0]
["2026-09-17T13:39:22.821512+00:00", "trade", 6.5199, 1340.0]
["2026-09-17T13:39:22.831658+00:00", "trade", 6.48, 4.0]
["2026-09-17T13:39:22.834598+00:00", "trade", 6.49, 50.0]
["2026-09-17T13:39:23.014152+00:00", "trade", 6.4527, 453.0]
["2026-09-17T13:39:24.564574+00:00", "quote", 6.44, 6.55]
["2026-09-17T13:39:24.564603+00:00", "quote", 6.44, 6.55]
["2026-09-17T13:39:24.564874+00:00", "quote", 6.44, 6.55]
["2026-09-17T13:39:24.565098+00:00", "quote", 6.44, 6.55]
["2026-09-17T13:39:32.577361+00:00", "trade", 6.54, 12.0]
["2026-09-17T13:39:32.577721+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:39:32.578029+00:00", "quote", 6.44, 6.55]
["2026-09-17T13:39:32.629247+00:00", "trade", 6.473, 25.0]
["2026-09-17T13:39:35.164843+00:00", "trade", 6.495, 10.0]
["2026-09-17T13:39:36.533952+00:00", "quote", 6.44, 6.55]
["2026-09-17T13:39:36.533979+00:00", "quote", 6.44, 6.55]
["2026-09-17T13:39:37.331187+00:00", "quote", 6.44, 6.55]
["2026-09-17T13:39:37.753210+00:00", "trade", 6.495, 61.0]
["2026-09-17T13:39:37.753707+00:00", "trade", 6.495, 23.0]
["2026-09-17T13:39:38.957009+00:00", "trade", 6.4755, 20.0]
["2026-09-17T13:39:38.989639+00:00", "quote", 6.44, 6.55]
["2026-09-17T13:39:38.989989+00:00", "quote", 6.44, 6.55]
["2026-09-17T13:39:38.990014+00:00", "trade", 6.48, 6.0]
["2026-09-17T13:39:39.006477+00:00", "quote", 6.44, 6.55]
["2026-09-17T13:39:39.591825+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:39:39.978700+00:00", "trade", 6.4501, 100.0]
["2026-09-17T13:39:46.637067+00:00", "trade", 6.4676, 90.0]
["2026-09-17T13:39:49.752702+00:00", "trade", 6.4825, 2.0]
["2026-09-17T13:39:51.040790+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:39:54.237022+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:39:54.241281+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:39:54.246745+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:39:54.477450+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:39:55.862057+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:39:56.095152+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:39:56.853818+00:00", "trade", 6.5, 5.0]
["2026-09-17T13:40:02.904143+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:40:05.863034+00:00", "trade", 6.5, 15.0]
["2026-09-17T13:40:36.072424+00:00", "trade", 6.4748, 143.0]
["2026-09-17T13:40:36.312814+00:00", "trade", 6.4825, 32.0]
["2026-09-17T13:40:37.043814+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:40:38.210477+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:40:38.794849+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:40:42.414808+00:00", "trade", 6.4656, 1.0]
["2026-09-17T13:40:45.291454+00:00", "trade", 6.55, 329.0]
["2026-09-17T13:40:47.959404+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:40:47.959776+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:40:55.643818+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:40:55.644094+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:40:55.644130+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:40:55.644145+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:40:55.644146+00:00", "trade", 6.45, 100.0]
["2026-09-17T13:40:55.644150+00:00", "trade", 6.45, 18.0]
["2026-09-17T13:40:55.644150+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:40:55.644151+00:00", "trade", 6.45, 56.0]
["2026-09-17T13:40:55.644152+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:40:55.644154+00:00", "trade", 6.45, 300.0]
["2026-09-17T13:40:55.644157+00:00", "trade", 6.45, 84.0]
["2026-09-17T13:40:55.644159+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:40:55.644166+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:40:55.644181+00:00", "quote", 6.45, 6.55]
["2026-09-17T13:40:55.644188+00:00", "quote", 6.45, 6.5]
["2026-09-17T13:40:55.644194+00:00", "quote", 6.45, 6.5]
["2026-09-17T13:40:55.644195+00:00", "trade", 6.45, 216.0]
["2026-09-17T13:40:55.644404+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:40:55.644406+00:00", "trade", 6.45, 5.0]
["2026-09-17T13:40:55.644551+00:00", "quote", 6.45, 6.5]
["2026-09-17T13:40:55.644750+00:00", "trade", 6.45, 500.0]
["2026-09-17T13:40:55.644751+00:00", "quote", 6.45, 6.5]
["2026-09-17T13:40:55.644787+00:00", "trade", 6.45, 300.0]
["2026-09-17T13:40:55.644787+00:00", "quote", 6.44, 6.5]
["2026-09-17T13:40:55.644988+00:00", "quote", 6.44, 6.5]
["2026-09-17T13:40:55.645276+00:00", "trade", 6.44, 100.0]
["2026-09-17T13:40:55.645282+00:00", "quote", 6.44, 6.5]
["2026-09-17T13:40:55.645484+00:00", "quote", 6.44, 6.5]
["2026-09-17T13:40:55.645543+00:00", "trade", 6.44, 213.0]
["2026-09-17T13:40:55.645543+00:00", "quote", 6.38, 6.5]
["2026-09-17T13:40:55.645558+00:00", "quote", 6.38, 6.5]
["2026-09-17T13:40:55.647357+00:00", "quote", 6.35, 6.5]
["2026-09-17T13:40:55.695569+00:00", "quote", 6.35, 6.5]
["2026-09-17T13:40:55.975380+00:00", "quote", 6.35, 6.5]
["2026-09-17T13:40:56.644590+00:00", "quote", 6.35, 6.53]
["2026-09-17T13:40:56.644644+00:00", "quote", 6.35, 6.54]
["2026-09-17T13:40:56.644892+00:00", "quote", 6.35, 6.55]
["2026-09-17T13:40:56.676689+00:00", "quote", 6.35, 6.55]
["2026-09-17T13:40:57.121903+00:00", "trade", 6.45, 1.0]
["2026-09-17T13:41:04.493944+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:41:04.827193+00:00", "trade", 6.5003, 7.0]
["2026-09-17T13:41:04.868882+00:00", "trade", 6.5003, 1.0]
["2026-09-17T13:41:06.780931+00:00", "trade", 6.45, 5.0]
["2026-09-17T13:41:09.709052+00:00", "trade", 6.445, 1.0]
["2026-09-17T13:41:10.721631+00:00", "trade", 6.4229, 5.0]
["2026-09-17T13:41:11.806366+00:00", "trade", 6.445, 55.0]
["2026-09-17T13:41:19.195235+00:00", "trade", 6.4222, 2.0]
["2026-09-17T13:41:25.470404+00:00", "quote", 6.35, 6.54]
["2026-09-17T13:41:31.593948+00:00", "trade", 6.445, 776.0]
["2026-09-17T13:41:32.365613+00:00", "trade", 6.3512, 1.0]
["2026-09-17T13:41:34.619604+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:41:34.786987+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:41:34.788398+00:00", "quote", 6.31, 6.48]
["2026-09-17T13:41:34.788425+00:00", "quote", 6.31, 6.48]
["2026-09-17T13:41:34.788438+00:00", "quote", 6.31, 6.48]
["2026-09-17T13:41:34.788438+00:00", "quote", 6.31, 6.48]
["2026-09-17T13:41:34.789108+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:41:35.273067+00:00", "trade", 6.3447, 42.0]
["2026-09-17T13:41:39.525039+00:00", "trade", 6.39, 300.0]
["2026-09-17T13:41:39.525040+00:00", "quote", 6.44, 6.48]
["2026-09-17T13:41:39.525041+00:00", "trade", 6.39, 24.0]
["2026-09-17T13:41:39.525152+00:00", "trade", 6.44, 176.0]
["2026-09-17T13:41:39.525152+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:41:39.525199+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:41:39.525417+00:00", "quote", 6.32, 6.48]
["2026-09-17T13:41:39.525529+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:41:39.525650+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:41:39.525994+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:41:39.526266+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:41:39.712590+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:41:39.827903+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:41:43.451883+00:00", "trade", 6.3447, 6.0]
["2026-09-17T13:41:43.561631+00:00", "trade", 6.3447, 1.0]
["2026-09-17T13:41:48.869877+00:00", "quote", 6.3, 6.48]
["2026-09-17T13:41:49.385942+00:00", "trade", 6.3, 1.0]
["2026-09-17T13:41:53.731239+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:41:53.731604+00:00", "trade", 6.35, 5.0]
["2026-09-17T13:41:53.731604+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:41:53.731626+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:41:53.731638+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:41:53.731639+00:00", "trade", 6.3, 100.0]
["2026-09-17T13:41:53.731640+00:00", "trade", 6.3, 500.0]
["2026-09-17T13:41:53.731884+00:00", "quote", 6.3, 6.34]
["2026-09-17T13:41:53.731912+00:00", "trade", 6.37, 20.0]
["2026-09-17T13:41:53.731913+00:00", "trade", 6.33, 4.0]
["2026-09-17T13:41:53.731922+00:00", "trade", 6.3, 500.0]
["2026-09-17T13:41:53.731924+00:00", "quote", 6.3, 6.34]
["2026-09-17T13:41:53.732046+00:00", "quote", 6.3, 6.34]
["2026-09-17T13:41:53.732193+00:00", "trade", 6.32, 25.0]
["2026-09-17T13:41:53.732195+00:00", "trade", 6.3, 5.0]
["2026-09-17T13:41:53.732195+00:00", "trade", 6.3, 5.0]
["2026-09-17T13:41:53.732195+00:00", "trade", 6.3, 200.0]
["2026-09-17T13:41:53.732195+00:00", "quote", 6.26, 6.34]
["2026-09-17T13:41:53.732195+00:00", "quote", 6.26, 6.34]
["2026-09-17T13:41:53.732213+00:00", "quote", 6.26, 6.34]
["2026-09-17T13:41:53.732409+00:00", "quote", 6.26, 6.34]
["2026-09-17T13:41:53.732522+00:00", "quote", 6.26, 6.34]
["2026-09-17T13:41:53.732810+00:00", "quote", 6.26, 6.34]
["2026-09-17T13:41:53.735183+00:00", "quote", 6.26, 6.34]
["2026-09-17T13:41:53.736312+00:00", "quote", 6.26, 6.4]
["2026-09-17T13:41:53.737469+00:00", "quote", 6.26, 6.4]
["2026-09-17T13:41:53.737493+00:00", "quote", 6.26, 6.4]
["2026-09-17T13:41:53.751336+00:00", "trade", 6.3, 3526.0]
["2026-09-17T13:41:53.782419+00:00", "quote", 6.26, 6.4]
["2026-09-17T13:41:53.783299+00:00", "quote", 6.26, 6.4]
["2026-09-17T13:41:53.819721+00:00", "quote", 6.26, 6.4]
["2026-09-17T13:41:59.669851+00:00", "trade", 6.3097, 75.0]
["2026-09-17T13:42:01.494483+00:00", "quote", 6.26, 6.33]
["2026-09-17T13:42:01.494511+00:00", "quote", 6.26, 6.33]
["2026-09-17T13:42:01.494582+00:00", "trade", 6.26, 150.0]
["2026-09-17T13:42:01.494582+00:00", "quote", 6.25, 6.33]
["2026-09-17T13:42:01.494600+00:00", "quote", 6.25, 6.3]
["2026-09-17T13:42:01.494614+00:00", "trade", 6.25, 500.0]
["2026-09-17T13:42:01.494867+00:00", "trade", 6.26, 10.0]
["2026-09-17T13:42:01.494902+00:00", "trade", 6.25, 1000.0]
["2026-09-17T13:42:01.494906+00:00", "quote", 6.25, 6.3]
["2026-09-17T13:42:01.494987+00:00", "quote", 6.25, 6.3]
["2026-09-17T13:42:01.495000+00:00", "trade", 6.25, 50.0]
["2026-09-17T13:42:01.495051+00:00", "trade", 6.28, 3.0]
["2026-09-17T13:42:01.495104+00:00", "trade", 6.27, 34.0]
["2026-09-17T13:42:01.495137+00:00", "trade", 6.26, 10.0]
["2026-09-17T13:42:01.495138+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:42:01.495177+00:00", "trade", 6.25, 60.0]
["2026-09-17T13:42:01.495178+00:00", "trade", 6.25, 50.0]
["2026-09-17T13:42:01.495178+00:00", "quote", 6.24, 6.3]
["2026-09-17T13:42:01.495421+00:00", "quote", 6.24, 6.3]
["2026-09-17T13:42:01.495476+00:00", "quote", 6.24, 6.26]
["2026-09-17T13:42:01.495505+00:00", "trade", 6.24, 110.0]
["2026-09-17T13:42:01.495507+00:00", "quote", 6.23, 6.26]
["2026-09-17T13:42:01.495511+00:00", "trade", 6.23, 150.0]
["2026-09-17T13:42:01.495512+00:00", "trade", 6.23, 8.0]
["2026-09-17T13:42:01.495515+00:00", "trade", 6.23, 18.0]
["2026-09-17T13:42:01.495515+00:00", "quote", 6.22, 6.26]
["2026-09-17T13:42:01.495536+00:00", "quote", 6.22, 6.26]
["2026-09-17T13:42:01.495779+00:00", "trade", 6.23, 50.0]
["2026-09-17T13:42:01.496032+00:00", "quote", 6.22, 6.26]
["2026-09-17T13:42:01.496299+00:00", "quote", 6.22, 6.26]
["2026-09-17T13:42:01.496403+00:00", "quote", 6.22, 6.3]
["2026-09-17T13:42:01.496437+00:00", "trade", 6.22, 500.0]
["2026-09-17T13:42:01.496437+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:42:01.496459+00:00", "quote", 6.2, 6.33]
["2026-09-17T13:42:01.496536+00:00", "quote", 6.2, 6.33]
["2026-09-17T13:42:01.497292+00:00", "quote", 6.2, 6.33]
["2026-09-17T13:42:01.497560+00:00", "trade", 6.22, 500.0]
["2026-09-17T13:42:01.498557+00:00", "trade", 6.2, 40.0]
["2026-09-17T13:42:01.501903+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:42:01.502114+00:00", "trade", 6.2, 29.0]
["2026-09-17T13:42:01.502512+00:00", "trade", 6.2, 25.0]
["2026-09-17T13:42:01.502602+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:42:01.728605+00:00", "quote", 6.2, 6.33]
["2026-09-17T13:42:01.729441+00:00", "quote", 6.2, 6.29]
["2026-09-17T13:42:01.767370+00:00", "quote", 6.2, 6.33]
["2026-09-17T13:42:01.767655+00:00", "quote", 6.2, 6.32]
["2026-09-17T13:42:01.767678+00:00", "quote", 6.2, 6.33]
["2026-09-17T13:42:01.767706+00:00", "quote", 6.2, 6.32]
["2026-09-17T13:42:01.767745+00:00", "quote", 6.2, 6.32]
["2026-09-17T13:42:01.767762+00:00", "quote", 6.2, 6.33]
["2026-09-17T13:42:02.966956+00:00", "trade", 6.2101, 100.0]
["2026-09-17T13:42:03.700488+00:00", "trade", 6.265, 100.0]
["2026-09-17T13:42:03.700799+00:00", "quote", 6.2, 6.33]
["2026-09-17T13:42:03.727784+00:00", "trade", 6.265, 300.0]
["2026-09-17T13:42:03.776210+00:00", "quote", 6.2, 6.36]
["2026-09-17T13:42:03.777149+00:00", "quote", 6.2, 6.36]
["2026-09-17T13:42:03.866761+00:00", "quote", 6.2, 6.36]
["2026-09-17T13:42:04.264723+00:00", "trade", 6.28, 10.0]
["2026-09-17T13:42:11.517357+00:00", "trade", 6.36, 252.0]
["2026-09-17T13:42:12.155469+00:00", "trade", 6.21, 70.0]
["2026-09-17T13:42:15.309933+00:00", "trade", 6.28, 1800.0]
["2026-09-17T13:42:15.482316+00:00", "trade", 6.28, 600.0]
["2026-09-17T13:42:15.482627+00:00", "quote", 6.2, 6.36]
["2026-09-17T13:42:18.629873+00:00", "trade", 6.28, 100.0]
["2026-09-17T13:42:20.398027+00:00", "trade", 6.22, 44.0]
["2026-09-17T13:42:20.398131+00:00", "quote", 6.2, 6.36]
["2026-09-17T13:42:20.398162+00:00", "quote", 6.2, 6.36]
["2026-09-17T13:42:20.405190+00:00", "trade", 6.28, 101.0]
["2026-09-17T13:42:21.847888+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:42:23.053575+00:00", "trade", 6.3, 10.0]
["2026-09-17T13:42:27.996766+00:00", "quote", 6.2, 6.39]
["2026-09-17T13:42:27.997069+00:00", "quote", 6.2, 6.4]
["2026-09-17T13:42:28.048587+00:00", "quote", 6.2, 6.4]
["2026-09-17T13:42:28.062509+00:00", "quote", 6.2, 6.4]
["2026-09-17T13:42:29.150471+00:00", "quote", 6.2, 6.39]
["2026-09-17T13:42:29.959576+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:42:29.959620+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:42:29.979486+00:00", "quote", 6.2, 6.3]
["2026-09-17T13:42:32.077555+00:00", "quote", 6.2, 6.33]
["2026-09-17T13:42:32.077629+00:00", "quote", 6.2, 6.33]
["2026-09-17T13:42:34.435071+00:00", "trade", 6.2323, 2.0]
["2026-09-17T13:42:35.066272+00:00", "trade", 6.28, 4.0]
["2026-09-17T13:42:37.020469+00:00", "trade", 6.2, 409.0]
["2026-09-17T13:42:37.079706+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:42:38.121501+00:00", "quote", 6.2, 6.33]
["2026-09-17T13:42:39.387855+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:42:39.387856+00:00", "trade", 6.2, 400.0]
["2026-09-17T13:42:39.387862+00:00", "quote", 6.2, 6.33]
["2026-09-17T13:42:39.387870+00:00", "quote", 6.2, 6.28]
["2026-09-17T13:42:39.387916+00:00", "trade", 6.21, 15.0]
["2026-09-17T13:42:39.388022+00:00", "quote", 6.2, 6.25]
["2026-09-17T13:42:39.388133+00:00", "trade", 6.2, 160.0]
["2026-09-17T13:42:39.388133+00:00", "quote", 6.16, 6.25]
["2026-09-17T13:42:39.388134+00:00", "trade", 6.2, 27.0]
["2026-09-17T13:42:39.388140+00:00", "trade", 6.2, 70.0]
["2026-09-17T13:42:39.388149+00:00", "quote", 6.15, 6.25]
["2026-09-17T13:42:39.388260+00:00", "quote", 6.15, 6.25]
["2026-09-17T13:42:39.388267+00:00", "quote", 6.15, 6.25]
["2026-09-17T13:42:39.388744+00:00", "trade", 6.15, 7885.0]
["2026-09-17T13:42:39.388763+00:00", "quote", 6.15, 6.22]
["2026-09-17T13:42:39.388839+00:00", "trade", 6.16, 1.0]
["2026-09-17T13:42:39.388839+00:00", "trade", 6.16, 23.0]
["2026-09-17T13:42:39.388909+00:00", "trade", 6.15, 1.0]
["2026-09-17T13:42:39.389353+00:00", "trade", 6.15, 6101.0]
["2026-09-17T13:42:39.389353+00:00", "quote", 6.15, 6.22]
["2026-09-17T13:42:39.392149+00:00", "trade", 6.15, 6.0]
["2026-09-17T13:42:39.392659+00:00", "trade", 6.151, 100.0]
["2026-09-17T13:42:39.392668+00:00", "trade", 6.151, 100.0]
["2026-09-17T13:42:39.392710+00:00", "trade", 6.151, 1250.0]
["2026-09-17T13:42:39.392724+00:00", "trade", 6.151, 1250.0]
["2026-09-17T13:42:39.407481+00:00", "trade", 6.1504, 439.0]
["2026-09-17T13:42:39.409391+00:00", "trade", 6.195, 240.0]
["2026-09-17T13:42:39.416740+00:00", "trade", 6.1733, 100.0]
["2026-09-17T13:42:40.523256+00:00", "trade", 6.2, 70.0]
["2026-09-17T13:42:43.537991+00:00", "trade", 6.25, 4.0]
["2026-09-17T13:42:44.293244+00:00", "trade", 6.1525, 300.0]
["2026-09-17T13:42:44.649723+00:00", "trade", 6.2, 22.0]
["2026-09-17T13:42:46.359398+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:42:47.349831+00:00", "trade", 6.1748, 5.0]
["2026-09-17T13:42:48.282330+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:42:48.894635+00:00", "trade", 6.1506, 2.0]
["2026-09-17T13:42:51.192542+00:00", "trade", 6.1748, 42.0]
["2026-09-17T13:42:51.221797+00:00", "trade", 6.1748, 1.0]
["2026-09-17T13:43:02.726248+00:00", "quote", 6.15, 6.28]
["2026-09-17T13:43:02.726287+00:00", "quote", 6.15, 6.28]
["2026-09-17T13:43:02.726296+00:00", "quote", 6.15, 6.28]
["2026-09-17T13:43:02.726376+00:00", "quote", 6.15, 6.28]
["2026-09-17T13:43:03.536350+00:00", "trade", 6.16, 49.0]
["2026-09-17T13:43:03.681623+00:00", "trade", 6.164, 68.0]
["2026-09-17T13:43:12.777088+00:00", "quote", 6.15, 6.25]
["2026-09-17T13:43:12.777117+00:00", "quote", 6.15, 6.25]
["2026-09-17T13:43:12.777124+00:00", "quote", 6.15, 6.25]
["2026-09-17T13:43:12.777319+00:00", "quote", 6.15, 6.25]
["2026-09-17T13:43:12.823771+00:00", "quote", 6.15, 6.25]
["2026-09-17T13:43:12.823805+00:00", "quote", 6.15, 6.25]
["2026-09-17T13:43:13.076794+00:00", "trade", 6.2, 420.0]
["2026-09-17T13:43:13.282062+00:00", "quote", 6.15, 6.25]
["2026-09-17T13:43:13.565264+00:00", "quote", 6.15, 6.25]
["2026-09-17T13:43:13.565738+00:00", "trade", 6.16, 10.0]
["2026-09-17T13:43:13.565865+00:00", "trade", 6.15, 50.0]
["2026-09-17T13:43:13.565958+00:00", "quote", 6.15, 6.25]
["2026-09-17T13:43:13.565959+00:00", "trade", 6.15, 5448.0]
["2026-09-17T13:43:14.400732+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:43:14.430496+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:43:15.653926+00:00", "trade", 6.1748, 1.0]
["2026-09-17T13:43:15.654038+00:00", "trade", 6.1748, 1.0]
["2026-09-17T13:43:15.654339+00:00", "quote", 6.15, 6.25]
["2026-09-17T13:43:16.406737+00:00", "trade", 6.16, 10.0]
["2026-09-17T13:43:16.664434+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:43:16.664886+00:00", "trade", 6.16, 25.0]
["2026-09-17T13:43:16.665740+00:00", "trade", 6.16, 60.0]
["2026-09-17T13:43:18.458178+00:00", "trade", 6.1533, 1.0]
["2026-09-17T13:43:19.323495+00:00", "trade", 6.16, 31.0]
["2026-09-17T13:43:19.327079+00:00", "trade", 6.16, 119.0]
["2026-09-17T13:43:19.539231+00:00", "trade", 6.16, 80.0]
["2026-09-17T13:43:19.765955+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:43:20.014004+00:00", "trade", 6.15, 1611.0]
["2026-09-17T13:43:20.014370+00:00", "trade", 6.15, 1.0]
["2026-09-17T13:43:20.284375+00:00", "trade", 6.155, 19.0]
["2026-09-17T13:43:20.284479+00:00", "trade", 6.155, 1.0]
["2026-09-17T13:43:20.474703+00:00", "trade", 6.155, 10.0]
["2026-09-17T13:43:20.606411+00:00", "trade", 6.155, 16.0]
["2026-09-17T13:43:21.400606+00:00", "trade", 6.1595, 2.0]
["2026-09-17T13:43:24.626038+00:00", "trade", 6.155, 100.0]
["2026-09-17T13:43:27.755162+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:43:28.098147+00:00", "trade", 6.1514, 10.0]
["2026-09-17T13:43:28.751490+00:00", "trade", 6.1514, 267.0]
["2026-09-17T13:43:29.387222+00:00", "trade", 6.1514, 1.0]
["2026-09-17T13:43:31.398035+00:00", "trade", 6.155, 124.0]
["2026-09-17T13:43:33.482872+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:43:35.821288+00:00", "trade", 6.1514, 2.0]
["2026-09-17T13:43:39.354975+00:00", "trade", 6.155, 150.0]
["2026-09-17T13:43:40.176019+00:00", "trade", 6.155, 200.0]
["2026-09-17T13:43:40.176350+00:00", "trade", 6.155, 86.0]
["2026-09-17T13:43:40.179503+00:00", "trade", 6.1599, 114.0]
["2026-09-17T13:43:44.162799+00:00", "trade", 6.1531, 47.0]
["2026-09-17T13:43:48.799993+00:00", "trade", 6.1505, 125.0]
["2026-09-17T13:43:49.437682+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:43:49.441485+00:00", "trade", 6.155, 86.0]
["2026-09-17T13:43:52.365754+00:00", "trade", 6.155, 162.0]
["2026-09-17T13:43:52.365772+00:00", "trade", 6.155, 1.0]
["2026-09-17T13:43:54.817991+00:00", "trade", 6.155, 100.0]
["2026-09-17T13:43:54.822652+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:43:55.232346+00:00", "trade", 6.155, 2.0]
["2026-09-17T13:43:55.256022+00:00", "trade", 6.155, 100.0]
["2026-09-17T13:43:55.256756+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:43:57.813453+00:00", "trade", 6.155, 200.0]
["2026-09-17T13:43:57.814162+00:00", "trade", 6.16, 200.0]
["2026-09-17T13:43:58.249450+00:00", "trade", 6.155, 16.0]
["2026-09-17T13:43:58.826926+00:00", "trade", 6.155, 100.0]
["2026-09-17T13:43:58.827436+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:43:59.268236+00:00", "trade", 6.155, 100.0]
["2026-09-17T13:43:59.268662+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:44:00.810454+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:00.849717+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:00.855327+00:00", "trade", 6.155, 100.0]
["2026-09-17T13:44:00.856156+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:44:00.856173+00:00", "trade", 6.155, 100.0]
["2026-09-17T13:44:00.856876+00:00", "trade", 6.155, 100.0]
["2026-09-17T13:44:00.857051+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:44:00.857985+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:44:02.804416+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:02.849341+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:02.853090+00:00", "trade", 6.155, 100.0]
["2026-09-17T13:44:02.854936+00:00", "trade", 6.1599, 100.0]
["2026-09-17T13:44:03.085429+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:03.130137+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:03.133812+00:00", "trade", 6.155, 100.0]
["2026-09-17T13:44:03.135500+00:00", "trade", 6.1599, 100.0]
["2026-09-17T13:44:03.364518+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:03.409254+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:03.413222+00:00", "trade", 6.155, 100.0]
["2026-09-17T13:44:03.415017+00:00", "trade", 6.1599, 100.0]
["2026-09-17T13:44:03.948209+00:00", "trade", 6.1533, 1.0]
["2026-09-17T13:44:04.520231+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:04.565243+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:04.568925+00:00", "trade", 6.155, 100.0]
["2026-09-17T13:44:04.570774+00:00", "trade", 6.1599, 100.0]
["2026-09-17T13:44:04.698144+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:04.742782+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:04.745983+00:00", "trade", 6.155, 100.0]
["2026-09-17T13:44:04.747439+00:00", "trade", 6.1599, 100.0]
["2026-09-17T13:44:06.841823+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:06.841831+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:06.841850+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:07.040740+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:07.043759+00:00", "trade", 6.155, 31.0]
["2026-09-17T13:44:07.044964+00:00", "trade", 6.1502, 31.0]
["2026-09-17T13:44:07.099344+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:07.099352+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:07.099370+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:07.148683+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:07.162471+00:00", "trade", 6.15, 1400.0]
["2026-09-17T13:44:07.209039+00:00", "trade", 6.15, 100.0]
["2026-09-17T13:44:07.217393+00:00", "trade", 6.15, 219.0]
["2026-09-17T13:44:07.242388+00:00", "trade", 6.15, 13.0]
["2026-09-17T13:44:07.282813+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:07.673313+00:00", "trade", 6.15, 200.0]
["2026-09-17T13:44:10.626795+00:00", "trade", 6.1595, 10.0]
["2026-09-17T13:44:11.094087+00:00", "trade", 6.155, 71.0]
["2026-09-17T13:44:13.597781+00:00", "trade", 6.155, 1.0]
["2026-09-17T13:44:13.902500+00:00", "trade", 6.15, 1.0]
["2026-09-17T13:44:13.902510+00:00", "trade", 6.155, 1.0]
["2026-09-17T13:44:13.902511+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:14.120185+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:14.120485+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:14.292138+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:14.338137+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:14.341724+00:00", "trade", 6.155, 100.0]
["2026-09-17T13:44:14.343270+00:00", "trade", 6.1599, 100.0]
["2026-09-17T13:44:14.442818+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:14.486654+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:14.633607+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:14.673449+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:14.816533+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:44:15.906801+00:00", "trade", 6.1514, 284.0]
["2026-09-17T13:44:15.908596+00:00", "trade", 6.155, 116.0]
["2026-09-17T13:44:18.963587+00:00", "trade", 6.1599, 5.0]
["2026-09-17T13:44:20.047132+00:00", "trade", 6.155, 100.0]
["2026-09-17T13:44:21.963196+00:00", "trade", 6.16, 1.0]
["2026-09-17T13:44:22.344355+00:00", "trade", 6.1599, 800.0]
["2026-09-17T13:44:23.092813+00:00", "trade", 6.159, 300.0]
["2026-09-17T13:44:23.093061+00:00", "trade", 6.159, 2376.0]
["2026-09-17T13:44:23.094413+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:44:23.094473+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:44:23.094474+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:23.094546+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:44:23.094552+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:44:23.094593+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:44:23.094923+00:00", "trade", 6.1599, 100.0]
["2026-09-17T13:44:23.094932+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:44:23.094933+00:00", "trade", 6.16, 24.0]
["2026-09-17T13:44:23.095280+00:00", "trade", 6.1599, 100.0]
["2026-09-17T13:44:23.095306+00:00", "trade", 6.1599, 100.0]
["2026-09-17T13:44:23.095633+00:00", "trade", 6.1599, 24.0]
["2026-09-17T13:44:23.095890+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:44:23.096340+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:44:23.098166+00:00", "trade", 6.165, 76.0]
["2026-09-17T13:44:23.296681+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:44:23.612586+00:00", "trade", 6.1601, 100.0]
["2026-09-17T13:44:25.392841+00:00", "trade", 6.1624, 44.0]
["2026-09-17T13:44:25.392861+00:00", "trade", 6.1624, 1.0]
["2026-09-17T13:44:26.172249+00:00", "trade", 6.165, 200.0]
["2026-09-17T13:44:26.173991+00:00", "trade", 6.1699, 200.0]
["2026-09-17T13:44:28.483976+00:00", "trade", 6.165, 950.0]
["2026-09-17T13:44:29.662477+00:00", "trade", 6.17, 100.0]
["2026-09-17T13:44:29.662477+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:44:29.662549+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:44:29.662620+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:44:29.662900+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:44:29.663378+00:00", "quote", 6.16, 6.24]
["2026-09-17T13:44:36.305729+00:00", "trade", 6.17, 100.0]
["2026-09-17T13:44:36.774595+00:00", "trade", 6.17, 2000.0]
["2026-09-17T13:44:37.446283+00:00", "trade", 6.24, 2.0]
["2026-09-17T13:44:37.924920+00:00", "trade", 6.1683, 25.0]
["2026-09-17T13:44:39.788621+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:44:40.288871+00:00", "trade", 6.1699, 2.0]
["2026-09-17T13:44:40.288927+00:00", "trade", 6.16, 2.0]
["2026-09-17T13:44:45.450938+00:00", "trade", 6.2, 250.0]
["2026-09-17T13:44:51.596292+00:00", "trade", 6.2398, 1.0]
["2026-09-17T13:44:53.793086+00:00", "trade", 6.1701, 5.0]
["2026-09-17T13:44:53.999261+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:44:55.304830+00:00", "trade", 6.1694, 32.0]
["2026-09-17T13:44:55.305188+00:00", "trade", 6.1694, 1.0]
["2026-09-17T13:44:58.437001+00:00", "trade", 6.16, 10.0]
["2026-09-17T13:44:59.498555+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:45:00.636912+00:00", "trade", 6.1808, 1.0]
["2026-09-17T13:45:05.080962+00:00", "trade", 6.1983, 4.0]
["2026-09-17T13:45:06.915365+00:00", "trade", 6.2, 110.0]
["2026-09-17T13:45:11.426248+00:00", "trade", 6.16, 180.0]
["2026-09-17T13:45:12.209267+00:00", "quote", 6.17, 6.24]
["2026-09-17T13:45:13.339417+00:00", "trade", 6.17, 30.0]
["2026-09-17T13:45:13.339698+00:00", "trade", 6.17, 20.0]
["2026-09-17T13:45:13.339706+00:00", "trade", 6.17, 1.0]
["2026-09-17T13:45:13.339981+00:00", "trade", 6.17, 200.0]
["2026-09-17T13:45:13.339982+00:00", "quote", 6.16, 6.24]
["2026-09-17T13:45:13.340047+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:45:13.345218+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:45:13.425328+00:00", "quote", 6.16, 6.24]
["2026-09-17T13:45:13.425436+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:45:13.425488+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:45:13.425505+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:45:13.425621+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:45:13.929084+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:45:13.929111+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:45:13.929121+00:00", "trade", 6.16, 700.0]
["2026-09-17T13:45:13.929123+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:45:13.929267+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:45:13.929340+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:45:13.929403+00:00", "trade", 6.16, 18.0]
["2026-09-17T13:45:13.929405+00:00", "trade", 6.16, 75.0]
["2026-09-17T13:45:13.929405+00:00", "trade", 6.16, 35.0]
["2026-09-17T13:45:13.929725+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:45:13.933503+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:45:14.035752+00:00", "quote", 6.16, 6.24]
["2026-09-17T13:45:19.499001+00:00", "trade", 6.16, 10.0]
["2026-09-17T13:45:23.514867+00:00", "trade", 6.161, 7.0]
["2026-09-17T13:45:26.905672+00:00", "trade", 6.2, 60.0]
["2026-09-17T13:45:26.906025+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:45:26.906027+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:45:26.906027+00:00", "trade", 6.2, 24.0]
["2026-09-17T13:45:26.906078+00:00", "quote", 6.17, 6.24]
["2026-09-17T13:45:26.906232+00:00", "quote", 6.18, 6.24]
["2026-09-17T13:45:26.906875+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:45:28.199973+00:00", "trade", 6.2068, 10.0]
["2026-09-17T13:45:32.680963+00:00", "trade", 6.2026, 3.0]
["2026-09-17T13:45:36.580990+00:00", "trade", 6.21, 2.0]
["2026-09-17T13:45:44.825342+00:00", "trade", 6.21, 5.0]
["2026-09-17T13:45:45.421104+00:00", "trade", 6.2064, 13.0]
["2026-09-17T13:45:45.421458+00:00", "trade", 6.2064, 1.0]
["2026-09-17T13:45:49.582323+00:00", "trade", 6.2006, 100.0]
["2026-09-17T13:45:53.025872+00:00", "trade", 6.22, 800.0]
["2026-09-17T13:45:53.308143+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:46:03.296071+00:00", "trade", 6.2336, 25.0]
["2026-09-17T13:46:06.121950+00:00", "trade", 6.22, 3.0]
["2026-09-17T13:46:18.361105+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:46:18.361134+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:46:18.373634+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:46:18.374924+00:00", "trade", 6.2, 66.0]
["2026-09-17T13:46:21.403205+00:00", "trade", 6.21, 5.0]
["2026-09-17T13:46:21.403231+00:00", "trade", 6.205, 5.0]
["2026-09-17T13:46:21.403239+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:46:21.919623+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:46:21.919630+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:46:21.919651+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:46:21.919661+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:46:22.108953+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:46:22.108962+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:46:22.108980+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:46:22.120275+00:00", "trade", 6.2, 300.0]
["2026-09-17T13:46:22.148427+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:46:22.235801+00:00", "trade", 6.2, 1200.0]
["2026-09-17T13:46:22.671790+00:00", "trade", 6.205, 10.0]
["2026-09-17T13:46:22.676836+00:00", "trade", 6.21, 10.0]
["2026-09-17T13:46:23.724279+00:00", "trade", 6.2086, 100.0]
["2026-09-17T13:46:25.404328+00:00", "trade", 6.205, 220.0]
["2026-09-17T13:46:25.508496+00:00", "trade", 6.2, 14.0]
["2026-09-17T13:46:30.206669+00:00", "trade", 6.205, 8.0]
["2026-09-17T13:46:31.550908+00:00", "trade", 6.205, 18.0]
["2026-09-17T13:46:32.069134+00:00", "trade", 6.205, 284.0]
["2026-09-17T13:46:39.787982+00:00", "trade", 6.2006, 30.0]
["2026-09-17T13:46:42.535770+00:00", "trade", 6.21, 9.0]
["2026-09-17T13:46:42.535791+00:00", "trade", 6.205, 9.0]
["2026-09-17T13:46:43.155980+00:00", "trade", 6.205, 20.0]
["2026-09-17T13:46:47.263226+00:00", "trade", 6.21, 2.0]
["2026-09-17T13:46:50.963043+00:00", "trade", 6.205, 200.0]
["2026-09-17T13:46:55.914615+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:47:00.294081+00:00", "trade", 6.22, 300.0]
["2026-09-17T13:47:04.143139+00:00", "trade", 6.2005, 50.0]
["2026-09-17T13:47:09.735201+00:00", "trade", 6.215, 10.0]
["2026-09-17T13:47:10.317121+00:00", "trade", 6.22, 7.0]
["2026-09-17T13:47:14.009345+00:00", "trade", 6.22, 1.0]
["2026-09-17T13:47:21.657122+00:00", "trade", 6.22, 10.0]
["2026-09-17T13:47:24.097701+00:00", "trade", 6.22, 150.0]
["2026-09-17T13:47:25.674552+00:00", "trade", 6.22, 61.0]
["2026-09-17T13:47:25.675234+00:00", "trade", 6.22, 28.0]
["2026-09-17T13:47:26.099922+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:47:26.099951+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:47:26.099957+00:00", "trade", 6.2, 500.0]
["2026-09-17T13:47:26.099966+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:47:26.100245+00:00", "trade", 6.2, 2470.0]
["2026-09-17T13:47:26.100245+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:47:26.100246+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:47:26.100476+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:47:26.100846+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:47:26.149685+00:00", "quote", 6.16, 6.24]
["2026-09-17T13:47:26.149740+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:47:26.203327+00:00", "quote", 6.16, 6.24]
["2026-09-17T13:47:26.244077+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:47:26.322116+00:00", "quote", 6.16, 6.24]
["2026-09-17T13:47:26.400430+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:47:26.456183+00:00", "quote", 6.16, 6.24]
["2026-09-17T13:47:26.545899+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:47:26.587643+00:00", "quote", 6.16, 6.24]
["2026-09-17T13:47:26.629498+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:47:26.807745+00:00", "quote", 6.16, 6.24]
["2026-09-17T13:47:26.915167+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:47:26.945738+00:00", "quote", 6.16, 6.24]
["2026-09-17T13:47:27.053187+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:47:27.417569+00:00", "quote", 6.16, 6.24]
["2026-09-17T13:47:27.568299+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:47:27.616666+00:00", "quote", 6.16, 6.24]
["2026-09-17T13:47:30.657707+00:00", "trade", 6.16, 200.0]
["2026-09-17T13:47:30.659910+00:00", "trade", 6.1844, 1301.0]
["2026-09-17T13:47:30.659984+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:47:30.696022+00:00", "quote", 6.16, 6.24]
["2026-09-17T13:47:30.774806+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:47:30.851570+00:00", "quote", 6.16, 6.24]
["2026-09-17T13:47:30.904576+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:47:30.956699+00:00", "quote", 6.16, 6.24]
["2026-09-17T13:47:38.406868+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:47:38.406918+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:47:38.406925+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:47:38.508744+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:47:38.508751+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:47:45.551372+00:00", "trade", 6.1939, 8.0]
["2026-09-17T13:47:47.819295+00:00", "trade", 6.1661, 10.0]
["2026-09-17T13:47:48.154643+00:00", "trade", 6.16, 804.0]
["2026-09-17T13:47:48.154933+00:00", "trade", 6.16, 500.0]
["2026-09-17T13:47:48.155244+00:00", "trade", 6.1601, 100.0]
["2026-09-17T13:47:48.155612+00:00", "trade", 6.1601, 804.0]
["2026-09-17T13:47:48.155648+00:00", "trade", 6.1601, 500.0]
["2026-09-17T13:47:48.167448+00:00", "trade", 6.16, 1582.0]
["2026-09-17T13:47:48.167936+00:00", "trade", 6.1601, 1582.0]
["2026-09-17T13:47:48.184487+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:47:48.958514+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:47:56.985080+00:00", "trade", 6.1661, 3.0]
["2026-09-17T13:48:01.052104+00:00", "trade", 6.1801, 14.0]
["2026-09-17T13:48:09.372698+00:00", "quote", 6.16, 6.19]
["2026-09-17T13:48:09.372737+00:00", "trade", 6.17, 10.0]
["2026-09-17T13:48:09.376692+00:00", "quote", 6.16, 6.19]
["2026-09-17T13:48:09.376799+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:48:18.265776+00:00", "trade", 6.16, 35.0]
["2026-09-17T13:48:18.983157+00:00", "trade", 6.1625, 5.0]
["2026-09-17T13:48:19.165797+00:00", "trade", 6.1625, 1.0]
["2026-09-17T13:48:19.369181+00:00", "trade", 6.1601, 86.0]
["2026-09-17T13:48:21.495944+00:00", "trade", 6.1643, 5.0]
["2026-09-17T13:48:23.374261+00:00", "trade", 6.16, 2.0]
["2026-09-17T13:48:32.413481+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:48:38.188530+00:00", "trade", 6.1614, 1.0]
["2026-09-17T13:48:40.948036+00:00", "trade", 6.1605, 154.0]
["2026-09-17T13:48:45.022933+00:00", "trade", 6.1601, 25.0]
["2026-09-17T13:48:50.063606+00:00", "trade", 6.1603, 5.0]
["2026-09-17T13:48:50.401501+00:00", "trade", 6.165, 100.0]
["2026-09-17T13:48:53.362722+00:00", "trade", 6.16, 5.0]
["2026-09-17T13:48:54.187218+00:00", "trade", 6.1614, 25.0]
["2026-09-17T13:48:59.191963+00:00", "trade", 6.16, 400.0]
["2026-09-17T13:48:59.192388+00:00", "trade", 6.1601, 400.0]
["2026-09-17T13:48:59.192747+00:00", "trade", 6.1607, 100.0]
["2026-09-17T13:48:59.193073+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:48:59.193735+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:49:03.068239+00:00", "trade", 6.165, 4.0]
["2026-09-17T13:49:07.123135+00:00", "trade", 6.1666, 350.0]
["2026-09-17T13:49:18.123131+00:00", "trade", 6.165, 5.0]
["2026-09-17T13:49:18.726826+00:00", "trade", 6.17, 100.0]
["2026-09-17T13:49:18.727200+00:00", "trade", 6.1697, 6.0]
["2026-09-17T13:49:19.727836+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:49:19.727923+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:49:19.727977+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:49:19.728011+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:49:19.728720+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:49:19.728942+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:49:20.233179+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:49:26.292509+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:49:26.337140+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:49:26.341020+00:00", "trade", 6.165, 100.0]
["2026-09-17T13:49:26.343172+00:00", "trade", 6.1699, 100.0]
["2026-09-17T13:49:28.433873+00:00", "trade", 6.165, 80.0]
["2026-09-17T13:49:31.511209+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:49:32.484564+00:00", "trade", 6.1633, 4.0]
["2026-09-17T13:49:35.656127+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:49:35.713112+00:00", "trade", 6.16, 600.0]
["2026-09-17T13:49:35.713247+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:49:35.713391+00:00", "trade", 6.16, 72.0]
["2026-09-17T13:49:35.713392+00:00", "trade", 6.16, 620.0]
["2026-09-17T13:49:35.713393+00:00", "trade", 6.16, 1.0]
["2026-09-17T13:49:35.713395+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:49:35.713400+00:00", "trade", 6.16, 5.0]
["2026-09-17T13:49:35.713402+00:00", "trade", 6.16, 10.0]
["2026-09-17T13:49:35.713676+00:00", "trade", 6.16, 2.0]
["2026-09-17T13:49:35.713714+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:49:35.713804+00:00", "quote", 6.16, 6.16]
["2026-09-17T13:49:35.713904+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:49:35.714197+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:49:35.714525+00:00", "quote", 6.15, 6.16]
["2026-09-17T13:49:35.724143+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:49:35.724144+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:49:35.724882+00:00", "quote", 6.15, 6.17]
["2026-09-17T13:49:35.724889+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:49:35.724913+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:49:42.791508+00:00", "trade", 6.1695, 30.0]
["2026-09-17T13:49:45.432616+00:00", "trade", 6.1605, 1.0]
["2026-09-17T13:49:46.585496+00:00", "trade", 6.165, 10.0]
["2026-09-17T13:49:48.652543+00:00", "trade", 6.165, 36.0]
["2026-09-17T13:49:48.652681+00:00", "trade", 6.165, 34.0]
["2026-09-17T13:49:48.652768+00:00", "trade", 6.165, 30.0]
["2026-09-17T13:49:48.652864+00:00", "trade", 6.165, 36.0]
["2026-09-17T13:49:48.652886+00:00", "trade", 6.165, 36.0]
["2026-09-17T13:49:48.653198+00:00", "trade", 6.165, 36.0]
["2026-09-17T13:49:48.653211+00:00", "trade", 6.165, 36.0]
["2026-09-17T13:49:48.653338+00:00", "trade", 6.165, 36.0]
["2026-09-17T13:49:48.653779+00:00", "trade", 6.165, 39.0]
["2026-09-17T13:49:48.654114+00:00", "trade", 6.165, 39.0]
["2026-09-17T13:49:48.655902+00:00", "trade", 6.165, 36.0]
["2026-09-17T13:49:48.656962+00:00", "trade", 6.165, 36.0]
["2026-09-17T13:49:48.658887+00:00", "trade", 6.165, 27.0]
["2026-09-17T13:49:48.658977+00:00", "trade", 6.165, 25.0]
["2026-09-17T13:49:48.659219+00:00", "trade", 6.165, 27.0]
["2026-09-17T13:49:48.659555+00:00", "trade", 6.165, 27.0]
["2026-09-17T13:49:49.124583+00:00", "trade", 6.1606, 45.0]
["2026-09-17T13:49:51.164895+00:00", "trade", 6.1614, 450.0]
["2026-09-17T13:49:51.806222+00:00", "trade", 6.1604, 50.0]
["2026-09-17T13:49:52.021584+00:00", "trade", 6.165, 5.0]
["2026-09-17T13:49:52.778648+00:00", "trade", 6.165, 31.0]
["2026-09-17T13:49:52.782098+00:00", "trade", 6.165, 369.0]
["2026-09-17T13:49:52.925204+00:00", "quote", 6.16, 6.17]
["2026-09-17T13:49:52.925206+00:00", "trade", 6.17, 5.0]
["2026-09-17T13:49:52.925478+00:00", "trade", 6.1697, 5.0]
["2026-09-17T13:49:54.331742+00:00", "trade", 6.165, 1.0]
["2026-09-17T13:49:56.815330+00:00", "trade", 6.1601, 19.0]
["2026-09-17T13:49:59.120468+00:00", "trade", 6.1605, 3.0]
["2026-09-17T13:50:00.286383+00:00", "trade", 6.165, 13.0]
["2026-09-17T13:50:00.406798+00:00", "trade", 6.17, 9.0]
["2026-09-17T13:50:00.406917+00:00", "trade", 6.17, 986.0]
["2026-09-17T13:50:00.406918+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:50:07.237952+00:00", "trade", 6.1625, 71.0]
["2026-09-17T13:50:08.461677+00:00", "trade", 6.1868, 50.0]
["2026-09-17T13:50:09.211228+00:00", "trade", 6.16, 40.0]
["2026-09-17T13:50:18.468248+00:00", "trade", 6.1777, 2.0]
["2026-09-17T13:50:19.495016+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:50:19.495039+00:00", "trade", 6.2, 55.0]
["2026-09-17T13:50:19.495040+00:00", "trade", 6.2, 80.0]
["2026-09-17T13:50:19.495265+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:50:19.525804+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:19.526100+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:19.526372+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:19.526375+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:19.526473+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.194157+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.194183+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.272589+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.272892+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.273164+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.273169+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.273171+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.273331+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.273357+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.273866+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.273945+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.273955+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.273962+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.331177+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.331203+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.331709+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.331796+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.331803+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.331810+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.385240+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.385541+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.385952+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.385978+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.386500+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.386559+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.386567+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.427447+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.427471+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.427976+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.428059+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.428066+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.428080+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.428087+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.477046+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.484173+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.484198+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.484733+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.484786+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.484794+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.484798+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.522746+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.522771+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.523273+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.523364+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.523372+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.572971+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.590310+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.590337+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.590838+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.590929+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.590938+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.664998+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:50:20.665022+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:50:20.665256+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.665281+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.665807+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.665873+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.665880+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.730025+00:00", "trade", 6.1626, 2.0]
["2026-09-17T13:50:20.730067+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.730371+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:50:20.732304+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.732331+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.732858+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.767217+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:50:20.767472+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.767496+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.798661+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.798684+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.798959+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:50:20.805842+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.805866+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.938490+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:50:20.938515+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:50:23.500874+00:00", "trade", 6.1828, 1.0]
["2026-09-17T13:50:24.492428+00:00", "trade", 6.1672, 1.0]
["2026-09-17T13:50:24.636167+00:00", "trade", 6.195, 2.0]
["2026-09-17T13:50:26.824656+00:00", "trade", 6.195, 50.0]
["2026-09-17T13:50:29.180044+00:00", "trade", 6.1671, 100.0]
["2026-09-17T13:50:29.180523+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:50:29.181156+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:50:37.937200+00:00", "trade", 6.17, 99.0]
["2026-09-17T13:50:37.937365+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:50:46.280828+00:00", "trade", 6.16, 17.0]
["2026-09-17T13:50:47.899269+00:00", "trade", 6.1672, 1.0]
["2026-09-17T13:50:48.172435+00:00", "trade", 6.1828, 30.0]
["2026-09-17T13:50:50.470547+00:00", "trade", 6.1607, 8.0]
["2026-09-17T13:50:50.491442+00:00", "trade", 6.16, 1.0]
["2026-09-17T13:50:50.564883+00:00", "trade", 6.1774, 35.0]
["2026-09-17T13:50:53.486052+00:00", "trade", 6.1866, 25.0]
["2026-09-17T13:50:53.665943+00:00", "trade", 6.16, 10.0]
["2026-09-17T13:50:54.473724+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:50:58.074885+00:00", "trade", 6.1671, 100.0]
["2026-09-17T13:50:58.075476+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:50:58.076077+00:00", "trade", 6.16, 100.0]
["2026-09-17T13:51:04.639444+00:00", "trade", 6.195, 1099.0]
["2026-09-17T13:51:05.540152+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:51:13.458052+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:51:13.465153+00:00", "trade", 6.195, 25.0]
["2026-09-17T13:51:13.465198+00:00", "trade", 6.19, 19.0]
["2026-09-17T13:51:13.465738+00:00", "trade", 6.195, 25.0]
["2026-09-17T13:51:13.497514+00:00", "trade", 6.2126, 31.0]
["2026-09-17T13:51:14.029237+00:00", "trade", 6.2126, 1.0]
["2026-09-17T13:51:14.227629+00:00", "trade", 6.2126, 1.0]
["2026-09-17T13:51:14.309339+00:00", "trade", 6.1828, 68.0]
["2026-09-17T13:51:17.069227+00:00", "trade", 6.195, 13.0]
["2026-09-17T13:51:18.274045+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:51:18.274549+00:00", "trade", 6.1617, 10.0]
["2026-09-17T13:51:20.402724+00:00", "trade", 6.195, 1300.0]
["2026-09-17T13:51:20.402905+00:00", "trade", 6.195, 700.0]
["2026-09-17T13:51:23.518203+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:51:23.518240+00:00", "quote", 6.17, 6.23]
["2026-09-17T13:51:23.518241+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:51:23.518242+00:00", "trade", 6.2, 99.0]
["2026-09-17T13:51:23.518247+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:51:25.713065+00:00", "trade", 6.2286, 802.0]
["2026-09-17T13:51:25.713425+00:00", "trade", 6.2286, 1.0]
["2026-09-17T13:51:27.073924+00:00", "trade", 6.2, 26.0]
["2026-09-17T13:51:27.505675+00:00", "trade", 6.1866, 50.0]
["2026-09-17T13:51:29.746269+00:00", "trade", 6.1828, 7.0]
["2026-09-17T13:51:34.858586+00:00", "trade", 6.1601, 6479.0]
["2026-09-17T13:51:34.859075+00:00", "trade", 6.2, 24.0]
["2026-09-17T13:51:35.164216+00:00", "trade", 6.1601, 1.0]
["2026-09-17T13:51:38.462888+00:00", "trade", 6.195, 10.0]
["2026-09-17T13:51:39.257195+00:00", "trade", 6.2299, 800.0]
["2026-09-17T13:51:39.372279+00:00", "trade", 6.17, 5.0]
["2026-09-17T13:51:39.372337+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:51:39.372362+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:51:39.376353+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:51:39.376689+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:51:39.376768+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:51:40.264249+00:00", "trade", 6.19, 2.0]
["2026-09-17T13:51:42.024648+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:51:42.024674+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:51:45.464068+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:51:45.839941+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:51:48.164059+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:51:48.165159+00:00", "trade", 6.19, 300.0]
["2026-09-17T13:51:48.171946+00:00", "trade", 6.19, 8.0]
["2026-09-17T13:51:48.179660+00:00", "trade", 6.19, 379.0]
["2026-09-17T13:51:48.209042+00:00", "trade", 6.19, 13.0]
["2026-09-17T13:51:51.503976+00:00", "trade", 6.19, 23.0]
["2026-09-17T13:51:51.504011+00:00", "trade", 6.19, 23.0]
["2026-09-17T13:51:51.504305+00:00", "trade", 6.19, 23.0]
["2026-09-17T13:51:51.504327+00:00", "trade", 6.19, 23.0]
["2026-09-17T13:51:51.504571+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:51:51.504626+00:00", "trade", 6.19, 14.0]
["2026-09-17T13:51:51.504644+00:00", "trade", 6.19, 23.0]
["2026-09-17T13:51:51.504648+00:00", "trade", 6.19, 23.0]
["2026-09-17T13:51:51.504674+00:00", "trade", 6.19, 23.0]
["2026-09-17T13:51:51.505908+00:00", "trade", 6.19, 23.0]
["2026-09-17T13:51:51.540435+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:51:52.808259+00:00", "trade", 6.1662, 1.0]
["2026-09-17T13:52:05.897623+00:00", "trade", 6.1625, 49.0]
["2026-09-17T13:52:06.376513+00:00", "trade", 6.1625, 1.0]
["2026-09-17T13:52:12.442182+00:00", "quote", 6.19, 6.22]
["2026-09-17T13:52:12.442421+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:52:12.442459+00:00", "trade", 6.19, 900.0]
["2026-09-17T13:52:12.442459+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:52:12.442485+00:00", "trade", 6.19, 277.0]
["2026-09-17T13:52:12.442571+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:52:12.443059+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:52:12.443348+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:52:12.443403+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:52:12.493114+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:52:13.614962+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:52:19.749781+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:52:26.360104+00:00", "trade", 6.19, 19.0]
["2026-09-17T13:52:32.127283+00:00", "quote", 6.19, 6.22]
["2026-09-17T13:52:32.128374+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:52:36.046883+00:00", "trade", 6.1956, 85.0]
["2026-09-17T13:52:36.048067+00:00", "trade", 6.205, 30.0]
["2026-09-17T13:52:40.442319+00:00", "trade", 6.2, 86.0]
["2026-09-17T13:52:40.896228+00:00", "trade", 6.2102, 3.0]
["2026-09-17T13:52:41.662811+00:00", "trade", 6.1901, 27.0]
["2026-09-17T13:52:43.495384+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:52:45.333287+00:00", "trade", 6.2026, 2.0]
["2026-09-17T13:52:45.692585+00:00", "trade", 6.21, 3.0]
["2026-09-17T13:52:49.010847+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:52:49.065401+00:00", "trade", 6.2149, 25.0]
["2026-09-17T13:52:50.053636+00:00", "trade", 6.2026, 2.0]
["2026-09-17T13:52:51.584015+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:52:54.964577+00:00", "trade", 6.2002, 2.0]
["2026-09-17T13:52:58.739238+00:00", "trade", 6.2026, 1.0]
["2026-09-17T13:52:59.128978+00:00", "trade", 6.215, 1.0]
["2026-09-17T13:53:05.353671+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:53:05.919567+00:00", "trade", 6.2292, 400.0]
["2026-09-17T13:53:18.858620+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:53:24.927552+00:00", "trade", 6.2046, 6.0]
["2026-09-17T13:53:30.489323+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:53:34.105892+00:00", "trade", 6.215, 100.0]
["2026-09-17T13:53:34.380873+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:34.381668+00:00", "trade", 6.2, 773.0]
["2026-09-17T13:53:34.401024+00:00", "trade", 6.2004, 127.0]
["2026-09-17T13:53:34.404858+00:00", "trade", 6.215, 30.0]
["2026-09-17T13:53:36.428698+00:00", "trade", 6.215, 100.0]
["2026-09-17T13:53:43.998041+00:00", "trade", 6.2046, 30.0]
["2026-09-17T13:53:46.592264+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:53:46.592835+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:53:46.592837+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:46.592837+00:00", "trade", 6.2, 76.0]
["2026-09-17T13:53:46.592838+00:00", "trade", 6.2, 1000.0]
["2026-09-17T13:53:46.592838+00:00", "quote", 6.2, 6.23]
["2026-09-17T13:53:46.592857+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:53:46.592857+00:00", "trade", 6.2, 15.0]
["2026-09-17T13:53:46.592857+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:53:46.592864+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:53:46.634763+00:00", "quote", 6.16, 6.23]
["2026-09-17T13:53:47.852650+00:00", "trade", 6.1855, 10.0]
["2026-09-17T13:53:47.866421+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:53:47.866448+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:53:47.871999+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:53:47.872025+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:53:47.872525+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:53:47.872621+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:53:47.872628+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:53:47.875480+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:53:47.876042+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:53:50.733186+00:00", "trade", 6.21, 500.0]
["2026-09-17T13:53:51.140808+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:53:51.140833+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:53:51.276667+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:53:51.276702+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:53:51.812129+00:00", "trade", 6.2199, 1000.0]
["2026-09-17T13:53:54.590175+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:53:54.590183+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:53:54.590203+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:53:54.590213+00:00", "quote", 6.16, 6.22]
["2026-09-17T13:53:55.718844+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:53:55.718943+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:53:56.297032+00:00", "trade", 6.1937, 80.0]
["2026-09-17T13:53:56.598669+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:53:56.598677+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:53:56.598775+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:53:56.963441+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:53:57.063465+00:00", "trade", 6.185, 19.0]
["2026-09-17T13:54:03.435836+00:00", "trade", 6.185, 5.0]
["2026-09-17T13:54:04.356162+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:54:04.356188+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:54:04.445346+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:54:04.445384+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:54:08.655549+00:00", "trade", 6.185, 40.0]
["2026-09-17T13:54:16.415542+00:00", "trade", 6.185, 50.0]
["2026-09-17T13:54:18.670203+00:00", "trade", 6.185, 1.0]
["2026-09-17T13:54:29.185450+00:00", "trade", 6.2092, 500.0]
["2026-09-17T13:54:29.937949+00:00", "trade", 6.2, 17.0]
["2026-09-17T13:54:29.938310+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:54:34.325729+00:00", "trade", 6.185, 40.0]
["2026-09-17T13:54:37.666540+00:00", "trade", 6.17, 30.0]
["2026-09-17T13:54:38.531062+00:00", "trade", 6.1851, 65.0]
["2026-09-17T13:54:38.779661+00:00", "trade", 6.2043, 70.0]
["2026-09-17T13:54:39.257502+00:00", "quote", 6.18, 6.21]
["2026-09-17T13:54:39.299718+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:54:39.301164+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:54:39.302992+00:00", "trade", 6.195, 70.0]
["2026-09-17T13:54:40.186797+00:00", "trade", 6.2, 40.0]
["2026-09-17T13:54:40.187057+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:54:40.187059+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:54:40.187080+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:54:40.187087+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:54:40.187094+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:54:40.187113+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:54:40.187184+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:54:40.187212+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:54:40.187756+00:00", "quote", 6.21, 6.21]
["2026-09-17T13:54:40.187780+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:54:40.187825+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:54:40.187854+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:54:40.187862+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:54:40.188874+00:00", "quote", 6.2, 6.21]
["2026-09-17T13:54:40.192226+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:54:40.192259+00:00", "quote", 6.19, 6.21]
["2026-09-17T13:54:40.193444+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:54:40.193456+00:00", "trade", 6.21, 160.0]
["2026-09-17T13:54:40.193458+00:00", "quote", 6.19, 6.23]
["2026-09-17T13:54:40.197767+00:00", "trade", 6.21, 84.0]
["2026-09-17T13:54:40.235548+00:00", "quote", 6.19, 6.23]
["2026-09-17T13:54:40.287332+00:00", "quote", 6.18, 6.23]
["2026-09-17T13:54:46.274286+00:00", "quote", 6.21, 6.23]
["2026-09-17T13:54:46.306224+00:00", "quote", 6.18, 6.23]
["2026-09-17T13:54:48.184453+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:54:48.208247+00:00", "trade", 6.2256, 55.0]
["2026-09-17T13:54:51.060894+00:00", "quote", 6.18, 6.23]
["2026-09-17T13:54:53.832152+00:00", "trade", 6.21, 11.0]
["2026-09-17T13:54:54.978733+00:00", "quote", 6.18, 6.21]
["2026-09-17T13:54:54.989333+00:00", "trade", 6.205, 20.0]
["2026-09-17T13:54:58.484751+00:00", "trade", 6.2074, 43.0]
["2026-09-17T13:55:02.414901+00:00", "quote", 6.18, 6.23]
["2026-09-17T13:55:02.417426+00:00", "trade", 6.205, 1253.0]
["2026-09-17T13:55:02.457176+00:00", "trade", 6.1805, 898.0]
["2026-09-17T13:55:04.651282+00:00", "quote", 6.18, 6.22]
["2026-09-17T13:55:04.652602+00:00", "quote", 6.18, 6.23]
["2026-09-17T13:55:04.652692+00:00", "trade", 6.2, 21.0]
["2026-09-17T13:55:05.518984+00:00", "trade", 6.205, 26.0]
["2026-09-17T13:55:07.439926+00:00", "trade", 6.18, 69.0]
["2026-09-17T13:55:10.941494+00:00", "trade", 6.205, 15.0]
["2026-09-17T13:55:10.942335+00:00", "trade", 6.1812, 15.0]
["2026-09-17T13:55:12.091014+00:00", "trade", 6.205, 24.0]
["2026-09-17T13:55:12.091650+00:00", "trade", 6.205, 24.0]
["2026-09-17T13:55:12.301213+00:00", "quote", 6.18, 6.21]
["2026-09-17T13:55:12.375172+00:00", "trade", 6.2097, 400.0]
["2026-09-17T13:55:13.124837+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:55:24.505178+00:00", "trade", 6.1847, 1.0]
["2026-09-17T13:55:37.200511+00:00", "trade", 6.2063, 50.0]
["2026-09-17T13:55:46.407846+00:00", "trade", 6.195, 1.0]
["2026-09-17T13:55:47.833117+00:00", "quote", 6.18, 6.21]
["2026-09-17T13:55:48.048133+00:00", "quote", 6.18, 6.21]
["2026-09-17T13:55:50.900767+00:00", "trade", 6.195, 200.0]
["2026-09-17T13:55:52.163630+00:00", "trade", 6.195, 30.0]
["2026-09-17T13:55:54.856458+00:00", "trade", 6.1847, 7.0]
["2026-09-17T13:55:54.856850+00:00", "trade", 6.1847, 1.0]
["2026-09-17T13:55:57.416443+00:00", "trade", 6.195, 6.0]
["2026-09-17T13:55:59.495170+00:00", "trade", 6.195, 25.0]
["2026-09-17T13:55:59.495828+00:00", "trade", 6.195, 25.0]
["2026-09-17T13:56:01.001732+00:00", "trade", 6.195, 21.0]
["2026-09-17T13:56:01.001861+00:00", "trade", 6.195, 20.0]
["2026-09-17T13:56:01.001942+00:00", "trade", 6.195, 20.0]
["2026-09-17T13:56:01.001966+00:00", "trade", 6.195, 19.0]
["2026-09-17T13:56:01.002041+00:00", "trade", 6.195, 11.0]
["2026-09-17T13:56:01.002061+00:00", "trade", 6.195, 21.0]
["2026-09-17T13:56:01.002259+00:00", "trade", 6.195, 20.0]
["2026-09-17T13:56:01.002400+00:00", "trade", 6.195, 21.0]
["2026-09-17T13:56:01.002403+00:00", "trade", 6.195, 21.0]
["2026-09-17T13:56:01.003118+00:00", "trade", 6.195, 20.0]
["2026-09-17T13:56:01.012915+00:00", "trade", 6.195, 20.0]
["2026-09-17T13:56:02.397710+00:00", "trade", 6.18, 39.0]
["2026-09-17T13:56:02.527409+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:56:04.301327+00:00", "trade", 6.195, 101.0]
["2026-09-17T13:56:13.842712+00:00", "trade", 6.1899, 39.0]
["2026-09-17T13:56:14.734053+00:00", "trade", 6.195, 3.0]
["2026-09-17T13:56:21.863814+00:00", "trade", 6.195, 30.0]
["2026-09-17T13:56:21.863851+00:00", "trade", 6.195, 174.0]
["2026-09-17T13:56:21.863851+00:00", "trade", 6.19, 100.0]
["2026-09-17T13:56:21.863853+00:00", "trade", 6.18, 30.0]
["2026-09-17T13:56:21.863854+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:56:21.864089+00:00", "trade", 6.18, 5.0]
["2026-09-17T13:56:21.864093+00:00", "trade", 6.195, 280.0]
["2026-09-17T13:56:21.864098+00:00", "trade", 6.18, 100.0]
["2026-09-17T13:56:21.864099+00:00", "trade", 6.18, 220.0]
["2026-09-17T13:56:21.864101+00:00", "quote", 6.18, 6.21]
["2026-09-17T13:56:21.864124+00:00", "trade", 6.18, 280.0]
["2026-09-17T13:56:21.864127+00:00", "quote", 6.16, 6.21]
["2026-09-17T13:56:21.864135+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:56:21.864161+00:00", "trade", 6.16, 33.0]
["2026-09-17T13:56:21.864377+00:00", "trade", 6.1925, 1.0]
["2026-09-17T13:56:21.864389+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:56:21.864393+00:00", "trade", 6.195, 100.0]
["2026-09-17T13:56:21.864404+00:00", "trade", 6.18, 6.0]
["2026-09-17T13:56:21.864483+00:00", "trade", 6.195, 33.0]
["2026-09-17T13:56:21.864716+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:56:21.864943+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:56:22.485137+00:00", "trade", 6.1939, 1.0]
["2026-09-17T13:56:25.336773+00:00", "trade", 6.18, 3000.0]
["2026-09-17T13:56:25.337234+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:56:30.854853+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:56:33.775600+00:00", "trade", 6.16, 218.0]
["2026-09-17T13:56:33.776074+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:56:33.834366+00:00", "trade", 6.16, 1.0]
["2026-09-17T13:56:37.861332+00:00", "quote", 6.16, 6.2]
["2026-09-17T13:56:37.862935+00:00", "trade", 6.16, 57.0]
["2026-09-17T13:56:38.372476+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:56:47.510633+00:00", "trade", 6.1625, 1.0]
["2026-09-17T13:56:47.617212+00:00", "trade", 6.1625, 3.0]
["2026-09-17T13:56:57.185122+00:00", "trade", 6.1944, 10.0]
["2026-09-17T13:56:57.372414+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:56:57.372445+00:00", "trade", 6.19, 3.0]
["2026-09-17T13:56:57.372706+00:00", "trade", 6.18, 21.0]
["2026-09-17T13:56:57.372706+00:00", "trade", 6.18, 21.0]
["2026-09-17T13:56:57.372708+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:56:57.372984+00:00", "trade", 6.18, 21.0]
["2026-09-17T13:57:03.666048+00:00", "trade", 6.1999, 100.0]
["2026-09-17T13:57:07.071148+00:00", "quote", 6.17, 6.2]
["2026-09-17T13:57:07.123675+00:00", "quote", 6.17, 6.2]
["2026-09-17T13:57:07.123719+00:00", "quote", 6.17, 6.2]
["2026-09-17T13:57:07.147384+00:00", "quote", 6.17, 6.2]
["2026-09-17T13:57:07.886695+00:00", "trade", 6.1725, 22.0]
["2026-09-17T13:57:15.644880+00:00", "quote", 6.17, 6.2]
["2026-09-17T13:57:19.161481+00:00", "trade", 6.185, 14.0]
["2026-09-17T13:57:20.760536+00:00", "trade", 6.19, 50.0]
["2026-09-17T13:57:22.957698+00:00", "trade", 6.185, 10.0]
["2026-09-17T13:57:23.521735+00:00", "trade", 6.185, 1700.0]
["2026-09-17T13:57:25.013634+00:00", "trade", 6.1746, 9.0]
["2026-09-17T13:57:27.075123+00:00", "trade", 6.1955, 490.0]
["2026-09-17T13:57:29.810947+00:00", "trade", 6.185, 2.0]
["2026-09-17T13:57:36.167342+00:00", "trade", 6.1825, 100.0]
["2026-09-17T13:57:38.350749+00:00", "trade", 6.1747, 145.0]
["2026-09-17T13:57:38.351107+00:00", "trade", 6.1747, 1.0]
["2026-09-17T13:57:39.418968+00:00", "trade", 6.185, 7.0]
["2026-09-17T13:57:41.173164+00:00", "trade", 6.185, 49.0]
["2026-09-17T13:57:41.483161+00:00", "trade", 6.185, 2.0]
["2026-09-17T13:57:42.391792+00:00", "quote", 6.17, 6.2]
["2026-09-17T13:57:42.391798+00:00", "quote", 6.17, 6.2]
["2026-09-17T13:57:42.896160+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:57:42.896229+00:00", "trade", 6.19, 38.0]
["2026-09-17T13:57:42.896582+00:00", "trade", 6.2, 549.0]
["2026-09-17T13:57:42.896582+00:00", "trade", 6.2, 200.0]
["2026-09-17T13:57:42.896584+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:57:42.896591+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:57:42.903597+00:00", "trade", 6.19, 35.0]
["2026-09-17T13:57:42.906398+00:00", "trade", 6.19, 47.0]
["2026-09-17T13:57:42.907019+00:00", "trade", 6.19, 35.0]
["2026-09-17T13:57:45.951136+00:00", "quote", 6.18, 6.2]
["2026-09-17T13:57:51.341025+00:00", "trade", 6.19, 5.0]
["2026-09-17T13:57:57.886818+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:57:57.888286+00:00", "quote", 6.18, 6.21]
["2026-09-17T13:57:57.888303+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:57:57.888303+00:00", "trade", 6.2, 142.0]
["2026-09-17T13:57:57.913785+00:00", "trade", 6.21, 58.0]
["2026-09-17T13:57:57.913786+00:00", "quote", 6.18, 6.22]
["2026-09-17T13:57:57.913850+00:00", "quote", 6.18, 6.21]
["2026-09-17T13:57:57.914360+00:00", "quote", 6.18, 6.22]
["2026-09-17T13:57:58.275079+00:00", "trade", 6.1851, 100.0]
["2026-09-17T13:57:59.571831+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:58:02.139351+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:58:05.448431+00:00", "trade", 6.2, 100.0]
["2026-09-17T13:58:13.122904+00:00", "trade", 6.21, 42.0]
["2026-09-17T13:58:13.122905+00:00", "trade", 6.21, 40.0]
["2026-09-17T13:58:13.122907+00:00", "quote", 6.18, 6.24]
["2026-09-17T13:58:13.122969+00:00", "quote", 6.18, 6.24]
["2026-09-17T13:58:13.122974+00:00", "trade", 6.22, 33.0]
["2026-09-17T13:58:13.122976+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:58:13.123022+00:00", "quote", 6.19, 6.24]
["2026-09-17T13:58:13.123029+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:58:13.128177+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:58:13.133739+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:58:13.136448+00:00", "trade", 6.24, 100.0]
["2026-09-17T13:58:13.136448+00:00", "quote", 6.2, 6.24]
["2026-09-17T13:58:13.147234+00:00", "trade", 6.24, 118.0]
["2026-09-17T13:58:13.367690+00:00", "trade", 6.22, 300.0]
["2026-09-17T13:58:13.368164+00:00", "trade", 6.22, 300.0]
["2026-09-17T13:58:13.374308+00:00", "trade", 6.22, 250.0]
["2026-09-17T13:58:13.374779+00:00", "trade", 6.22, 2547.0]
["2026-09-17T13:58:17.994577+00:00", "trade", 6.2291, 30.0]
["2026-09-17T13:58:20.657490+00:00", "trade", 6.24, 4.0]
["2026-09-17T13:58:25.486115+00:00", "trade", 6.24, 1.0]
["2026-09-17T13:58:25.486304+00:00", "trade", 6.24, 300.0]
["2026-09-17T13:58:25.486305+00:00", "trade", 6.24, 10.0]
["2026-09-17T13:58:25.487320+00:00", "quote", 6.21, 6.26]
["2026-09-17T13:58:25.488610+00:00", "quote", 6.21, 6.29]
["2026-09-17T13:58:25.491530+00:00", "trade", 6.29, 100.0]
["2026-09-17T13:58:25.491634+00:00", "trade", 6.28, 58.0]
["2026-09-17T13:58:25.495274+00:00", "trade", 6.3, 6.0]
["2026-09-17T13:58:25.495966+00:00", "quote", 6.27, 6.33]
["2026-09-17T13:58:25.496105+00:00", "quote", 6.27, 6.33]
["2026-09-17T13:58:25.496384+00:00", "quote", 6.27, 6.33]
["2026-09-17T13:58:25.496390+00:00", "quote", 6.27, 6.33]
["2026-09-17T13:58:25.496657+00:00", "quote", 6.27, 6.33]
["2026-09-17T13:58:25.496996+00:00", "trade", 6.3, 10.0]
["2026-09-17T13:58:26.539591+00:00", "quote", 6.27, 6.38]
["2026-09-17T13:58:26.609091+00:00", "trade", 6.325, 20.0]
["2026-09-17T13:58:26.656484+00:00", "trade", 6.325, 6.0]
["2026-09-17T13:58:26.657133+00:00", "trade", 6.325, 6.0]
["2026-09-17T13:58:26.657243+00:00", "trade", 6.325, 11.0]
["2026-09-17T13:58:26.657339+00:00", "trade", 6.325, 11.0]
["2026-09-17T13:58:26.657416+00:00", "trade", 6.325, 8.0]
["2026-09-17T13:58:26.657550+00:00", "trade", 6.325, 12.0]
["2026-09-17T13:58:26.657644+00:00", "trade", 6.325, 11.0]
["2026-09-17T13:58:26.657860+00:00", "trade", 6.325, 12.0]
["2026-09-17T13:58:26.657904+00:00", "trade", 6.325, 12.0]
["2026-09-17T13:58:26.658968+00:00", "trade", 6.325, 11.0]
["2026-09-17T13:58:26.676061+00:00", "trade", 6.325, 11.0]
["2026-09-17T13:58:28.864771+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:29.335796+00:00", "trade", 6.4061, 10.0]
["2026-09-17T13:58:31.442578+00:00", "quote", 6.27, 6.42]
["2026-09-17T13:58:32.741096+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:32.741122+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:32.789352+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:32.789404+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:32.857094+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:32.857147+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:32.902826+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:32.902850+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:32.903180+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:32.960098+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:32.960149+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.029577+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:33.259962+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.260018+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.320507+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.320514+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:33.371774+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.371828+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.437616+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:33.469889+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.469941+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.530290+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:33.591279+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.591332+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.650672+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:33.700293+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.700346+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.718880+00:00", "trade", 6.279, 111.0]
["2026-09-17T13:58:33.760252+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.760259+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:33.872540+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.872596+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.960808+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.960815+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:33.995893+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:33.995947+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:34.037938+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:34.070799+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:34.070853+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:34.165877+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:34.205025+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:34.205079+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:34.289564+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:34.427533+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:34.427586+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:34.503143+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:34.535011+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:34.535065+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:34.637387+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:34.637394+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:34.684875+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:34.684928+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:34.801692+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:34.856974+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:34.857026+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:34.920015+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:34.920021+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:34.992866+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:34.992920+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:35.103712+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:35.173820+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:35.173874+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:35.491479+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:35.564968+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:35.565022+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:35.706915+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:35.716523+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:35.766389+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:35.766442+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:35.835352+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:35.908480+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:35.908534+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:35.941627+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:36.007024+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.007076+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.054860+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:36.086156+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.086209+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.158390+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.158397+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:36.221646+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.221700+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.222226+00:00", "trade", 6.335, 100.0]
["2026-09-17T13:58:36.233812+00:00", "trade", 6.34, 7.0]
["2026-09-17T13:58:36.277925+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.277932+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:36.314969+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.315024+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.382739+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:36.467005+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.467058+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.524903+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.524911+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:36.555539+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.555560+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.603398+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:36.634896+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.634950+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.695299+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:36.770878+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.770932+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.843534+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:36.932883+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:36.932935+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.020539+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:37.061287+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.061341+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.149298+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.149305+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:37.201991+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.202046+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.279111+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:37.321874+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.321921+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.409976+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.409983+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:37.440375+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.440429+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.561652+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:37.599647+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.599700+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.644275+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:37.706011+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.706063+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.776267+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.776273+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:37.814324+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.814377+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.875816+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.875823+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:37.911894+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.911947+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.964566+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.964573+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:37.997156+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:37.997209+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:38.035925+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:38.035931+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:38.151689+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:38.151742+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:38.188505+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:38.244911+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:38.244965+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:38.308279+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:38.443663+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:38.443717+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:38.500810+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:38.500816+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:38.548160+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:38.548213+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:38.641585+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:38.745746+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:38.745800+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:38.819964+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:38.859983+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:38.860037+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:38.914889+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:38.914896+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:39.103656+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:39.103710+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:39.183598+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:39.183605+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:39.222613+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:39.222667+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:39.305210+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:39.338896+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:39.338949+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:39.483354+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:39.483360+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:39.523394+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:39.523448+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:39.572378+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:39.604548+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:39.604601+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:39.638407+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:39.678945+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:39.678999+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:39.825385+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:39.903654+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:39.903706+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:39.962853+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:40.005632+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:40.005685+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:40.057566+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:40.152448+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:40.152502+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:40.229630+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:40.229636+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:40.270861+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:40.270915+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:40.304438+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:40.358443+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:40.358497+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:40.409412+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:40.453309+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:40.453362+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:40.528151+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:58:40.659577+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:40.659631+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:42.679383+00:00", "trade", 6.34, 31.0]
["2026-09-17T13:58:42.683110+00:00", "trade", 6.34, 169.0]
["2026-09-17T13:58:47.265596+00:00", "quote", 6.27, 6.41]
["2026-09-17T13:58:47.401182+00:00", "trade", 6.3, 80.0]
["2026-09-17T13:58:54.133198+00:00", "quote", 6.28, 6.41]
["2026-09-17T13:58:54.133375+00:00", "quote", 6.28, 6.41]
["2026-09-17T13:58:54.207857+00:00", "quote", 6.28, 6.41]
["2026-09-17T13:58:55.341855+00:00", "trade", 6.345, 200.0]
["2026-09-17T13:58:56.942088+00:00", "quote", 6.29, 6.41]
["2026-09-17T13:58:57.122022+00:00", "quote", 6.29, 6.41]
["2026-09-17T13:58:58.219182+00:00", "trade", 6.35, 250.0]
["2026-09-17T13:59:00.242720+00:00", "trade", 6.371, 70.0]
["2026-09-17T13:59:00.632950+00:00", "trade", 6.35, 1.0]
["2026-09-17T13:59:00.777606+00:00", "trade", 6.3802, 4.0]
["2026-09-17T13:59:01.205207+00:00", "trade", 6.3802, 1.0]
["2026-09-17T13:59:08.084260+00:00", "trade", 6.371, 4.0]
["2026-09-17T13:59:09.106271+00:00", "quote", 6.29, 6.41]
["2026-09-17T13:59:18.528960+00:00", "quote", 6.29, 6.41]
["2026-09-17T13:59:18.529722+00:00", "quote", 6.29, 6.41]
["2026-09-17T13:59:18.529729+00:00", "trade", 6.35, 10.0]
["2026-09-17T13:59:18.556895+00:00", "trade", 6.35, 80.0]
["2026-09-17T13:59:21.857242+00:00", "trade", 6.41, 500.0]
["2026-09-17T13:59:21.922933+00:00", "trade", 6.35, 64.0]
["2026-09-17T13:59:22.665426+00:00", "trade", 6.35, 300.0]
["2026-09-17T13:59:22.665428+00:00", "trade", 6.4, 100.0]
["2026-09-17T13:59:22.665428+00:00", "trade", 6.41, 100.0]
["2026-09-17T13:59:23.817154+00:00", "trade", 6.32, 100.0]
["2026-09-17T13:59:23.833295+00:00", "trade", 6.3, 17.0]
["2026-09-17T13:59:34.124581+00:00", "quote", 6.29, 6.41]
["2026-09-17T13:59:36.331963+00:00", "quote", 6.29, 6.41]
["2026-09-17T13:59:38.053381+00:00", "trade", 6.41, 4.0]
["2026-09-17T13:59:39.331045+00:00", "trade", 6.4056, 1.0]
["2026-09-17T13:59:45.590232+00:00", "quote", 6.29, 6.41]
["2026-09-17T13:59:46.572775+00:00", "quote", 6.3, 6.41]
["2026-09-17T13:59:48.566455+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:59:54.726082+00:00", "trade", 6.355, 3.0]
["2026-09-17T13:59:56.183773+00:00", "trade", 6.32, 4.0]
["2026-09-17T14:00:18.759304+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:00:32.673555+00:00", "trade", 6.3925, 100.0]
["2026-09-17T14:00:36.267226+00:00", "trade", 6.37, 100.0]
["2026-09-17T14:00:43.517752+00:00", "trade", 6.38, 10.0]
["2026-09-17T14:00:58.988759+00:00", "trade", 6.38, 5.0]
["2026-09-17T14:00:58.988881+00:00", "quote", 6.3, 6.41]
["2026-09-17T14:00:58.996873+00:00", "trade", 6.37, 35.0]
["2026-09-17T14:01:06.914043+00:00", "trade", 6.4, 164.0]
["2026-09-17T14:01:08.515946+00:00", "trade", 6.375, 4.0]
["2026-09-17T14:01:09.783622+00:00", "trade", 6.31, 18.0]
["2026-09-17T14:01:10.335109+00:00", "trade", 6.4, 5.0]
["2026-09-17T14:01:20.572446+00:00", "trade", 6.4173, 1000.0]
["2026-09-17T14:01:20.659143+00:00", "trade", 6.38, 10.0]
["2026-09-17T14:01:21.547291+00:00", "trade", 6.38, 1.0]
["2026-09-17T14:01:22.045923+00:00", "trade", 6.44, 1.0]
["2026-09-17T14:01:29.506417+00:00", "trade", 6.375, 300.0]
["2026-09-17T14:01:29.509290+00:00", "trade", 6.31, 1.0]
["2026-09-17T14:01:29.511021+00:00", "trade", 6.31, 1.0]
["2026-09-17T14:01:29.521250+00:00", "trade", 6.375, 438.0]
["2026-09-17T14:01:39.116532+00:00", "trade", 6.31, 7.0]
["2026-09-17T14:01:40.327275+00:00", "trade", 6.375, 20.0]
["2026-09-17T14:01:48.524521+00:00", "trade", 6.38, 1.0]
["2026-09-17T14:01:48.524592+00:00", "trade", 6.38, 38.0]
["2026-09-17T14:01:48.526112+00:00", "trade", 6.38, 39.0]
["2026-09-17T14:01:49.204854+00:00", "trade", 6.4, 2.0]
["2026-09-17T14:01:49.586853+00:00", "quote", 6.35, 6.47]
["2026-09-17T14:01:54.991254+00:00", "trade", 6.41, 45.0]
["2026-09-17T14:01:56.578498+00:00", "trade", 6.41, 20.0]
["2026-09-17T14:02:02.301772+00:00", "trade", 6.46, 50.0]
["2026-09-17T14:02:02.895166+00:00", "quote", 6.4, 6.47]
["2026-09-17T14:02:02.896200+00:00", "trade", 6.43, 2.0]
["2026-09-17T14:02:06.815396+00:00", "trade", 6.4061, 200.0]
["2026-09-17T14:02:09.701348+00:00", "trade", 6.435, 24.0]
["2026-09-17T14:02:17.324330+00:00", "trade", 6.435, 1.0]
["2026-09-17T14:02:18.499950+00:00", "trade", 6.42, 17.0]
["2026-09-17T14:02:19.241996+00:00", "trade", 6.435, 1.0]
["2026-09-17T14:02:27.849095+00:00", "quote", 6.4, 6.47]
["2026-09-17T14:02:31.322710+00:00", "trade", 6.435, 50.0]
["2026-09-17T14:02:31.383088+00:00", "trade", 6.4074, 50.0]
["2026-09-17T14:02:32.614111+00:00", "trade", 6.4472, 2.0]
["2026-09-17T14:02:36.561533+00:00", "trade", 6.4173, 179.0]
["2026-09-17T14:02:49.632193+00:00", "quote", 6.4, 6.47]
["2026-09-17T14:02:51.315459+00:00", "quote", 6.4, 6.47]
["2026-09-17T14:02:51.315830+00:00", "quote", 6.4, 6.47]
["2026-09-17T14:02:51.316638+00:00", "trade", 6.435, 3.0]
["2026-09-17T14:02:52.830934+00:00", "trade", 6.435, 4.0]
["2026-09-17T14:02:56.538828+00:00", "trade", 6.4472, 49.0]
["2026-09-17T14:02:57.372756+00:00", "trade", 6.435, 3.0]
["2026-09-17T14:02:58.497984+00:00", "trade", 6.44, 1.0]
["2026-09-17T14:03:07.563287+00:00", "trade", 6.41, 80.0]
["2026-09-17T14:03:08.372816+00:00", "trade", 6.435, 3.0]
["2026-09-17T14:03:09.955075+00:00", "trade", 6.47, 17.0]
["2026-09-17T14:03:10.045839+00:00", "trade", 6.44, 1.0]
["2026-09-17T14:03:10.045938+00:00", "trade", 6.4602, 99.0]
["2026-09-17T14:03:10.071574+00:00", "trade", 6.47, 1.0]
["2026-09-17T14:03:12.937161+00:00", "trade", 6.4699, 6075.0]
["2026-09-17T14:03:12.937710+00:00", "trade", 6.435, 90.0]
["2026-09-17T14:03:12.942437+00:00", "quote", 6.43, 6.47]
["2026-09-17T14:03:12.942473+00:00", "trade", 6.47, 300.0]
["2026-09-17T14:03:12.942475+00:00", "quote", 6.43, 6.5]
["2026-09-17T14:03:12.942544+00:00", "quote", 6.43, 6.5]
["2026-09-17T14:03:12.942680+00:00", "quote", 6.43, 6.5]
["2026-09-17T14:03:12.942771+00:00", "quote", 6.43, 6.52]
["2026-09-17T14:03:12.942772+00:00", "trade", 6.5, 100.0]
["2026-09-17T14:03:12.942793+00:00", "quote", 6.46, 6.52]
["2026-09-17T14:03:12.942826+00:00", "quote", 6.46, 6.52]
["2026-09-17T14:03:12.943123+00:00", "trade", 6.48, 1.0]
["2026-09-17T14:03:12.944227+00:00", "trade", 6.4699, 400.0]
["2026-09-17T14:03:12.944258+00:00", "trade", 6.5, 100.0]
["2026-09-17T14:03:12.944314+00:00", "trade", 6.5099, 144.0]
["2026-09-17T14:03:12.944400+00:00", "quote", 6.46, 6.56]
["2026-09-17T14:03:12.963397+00:00", "quote", 6.46, 6.56]
["2026-09-17T14:03:14.444529+00:00", "trade", 6.51, 36.0]
["2026-09-17T14:03:22.468650+00:00", "trade", 6.51, 18.0]
["2026-09-17T14:03:27.640107+00:00", "trade", 6.51, 19.0]
["2026-09-17T14:03:30.128872+00:00", "trade", 6.51, 25.0]
["2026-09-17T14:03:30.129011+00:00", "quote", 6.46, 6.56]
["2026-09-17T14:03:31.961812+00:00", "trade", 6.54, 1.0]
["2026-09-17T14:03:33.422260+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:03:33.686948+00:00", "trade", 6.52, 157.0]
["2026-09-17T14:03:34.608888+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:03:36.096969+00:00", "trade", 6.52, 86.0]
["2026-09-17T14:03:36.097034+00:00", "trade", 6.52, 80.0]
["2026-09-17T14:03:36.098591+00:00", "trade", 6.5101, 86.0]
["2026-09-17T14:03:36.098629+00:00", "trade", 6.5101, 80.0]
["2026-09-17T14:03:41.045685+00:00", "trade", 6.4605, 40.0]
["2026-09-17T14:03:41.372976+00:00", "trade", 6.49, 2.0]
["2026-09-17T14:03:43.048829+00:00", "trade", 6.52, 50.0]
["2026-09-17T14:03:43.099327+00:00", "trade", 6.48, 2.0]
["2026-09-17T14:03:44.747963+00:00", "trade", 6.52, 50.0]
["2026-09-17T14:03:45.129830+00:00", "trade", 6.48, 2.0]
["2026-09-17T14:03:46.426219+00:00", "trade", 6.541, 9.0]
["2026-09-17T14:03:47.161229+00:00", "trade", 6.52, 50.0]
["2026-09-17T14:03:47.372713+00:00", "trade", 6.48, 2.0]
["2026-09-17T14:03:48.922551+00:00", "trade", 6.52, 50.0]
["2026-09-17T14:03:49.099373+00:00", "trade", 6.48, 2.0]
["2026-09-17T14:03:49.830884+00:00", "trade", 6.54, 1.0]
["2026-09-17T14:03:53.406294+00:00", "trade", 6.54, 100.0]
["2026-09-17T14:03:53.406303+00:00", "trade", 6.55, 15.0]
["2026-09-17T14:03:53.406387+00:00", "quote", 6.46, 6.58]
["2026-09-17T14:03:53.406504+00:00", "quote", 6.46, 6.58]
["2026-09-17T14:03:53.407445+00:00", "quote", 6.46, 6.58]
["2026-09-17T14:03:53.407736+00:00", "trade", 6.56, 5.0]
["2026-09-17T14:03:53.411359+00:00", "trade", 6.56, 100.0]
["2026-09-17T14:03:53.411509+00:00", "trade", 6.559, 200.0]
["2026-09-17T14:03:53.411898+00:00", "trade", 6.5656, 200.0]
["2026-09-17T14:03:53.439038+00:00", "trade", 6.56, 100.0]
["2026-09-17T14:03:53.441648+00:00", "quote", 6.51, 6.58]
["2026-09-17T14:03:53.452989+00:00", "trade", 6.57, 100.0]
["2026-09-17T14:03:53.454137+00:00", "trade", 6.58, 125.0]
["2026-09-17T14:03:54.942763+00:00", "trade", 6.5799, 200.0]
["2026-09-17T14:04:05.186221+00:00", "trade", 6.56, 1.0]
["2026-09-17T14:04:06.332769+00:00", "trade", 6.57, 2.0]
["2026-09-17T14:04:09.367887+00:00", "trade", 6.545, 2.0]
["2026-09-17T14:04:12.195253+00:00", "trade", 6.5112, 150.0]
["2026-09-17T14:04:14.433862+00:00", "trade", 6.545, 50.0]
["2026-09-17T14:04:18.565060+00:00", "trade", 6.57, 100.0]
["2026-09-17T14:04:18.932161+00:00", "trade", 6.5451, 25.0]
["2026-09-17T14:04:19.138590+00:00", "trade", 6.5173, 20.0]
["2026-09-17T14:04:19.713661+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:04:19.786697+00:00", "quote", 6.51, 6.58]
["2026-09-17T14:04:19.786947+00:00", "trade", 6.545, 244.0]
["2026-09-17T14:04:28.759419+00:00", "trade", 6.545, 100.0]
["2026-09-17T14:04:36.329655+00:00", "trade", 6.5788, 1.0]
["2026-09-17T14:04:40.015307+00:00", "quote", 6.54, 6.58]
["2026-09-17T14:04:40.016183+00:00", "quote", 6.54, 6.58]
["2026-09-17T14:04:41.244885+00:00", "trade", 6.5401, 15.0]
["2026-09-17T14:04:48.225812+00:00", "trade", 6.56, 61.0]
["2026-09-17T14:04:48.226474+00:00", "trade", 6.541, 61.0]
["2026-09-17T14:04:48.615126+00:00", "trade", 6.54, 25.0]
["2026-09-17T14:04:48.615428+00:00", "trade", 6.54, 100.0]
["2026-09-17T14:04:48.615497+00:00", "trade", 6.54, 100.0]
["2026-09-17T14:04:48.615498+00:00", "trade", 6.54, 42.0]
["2026-09-17T14:04:48.615499+00:00", "quote", 6.5, 6.58]
["2026-09-17T14:04:48.615508+00:00", "quote", 6.48, 6.58]
["2026-09-17T14:04:48.615691+00:00", "trade", 6.54, 58.0]
["2026-09-17T14:04:48.616468+00:00", "quote", 6.43, 6.58]
["2026-09-17T14:04:48.820593+00:00", "trade", 6.52, 200.0]
["2026-09-17T14:04:48.855876+00:00", "trade", 6.52, 300.0]
["2026-09-17T14:04:49.351879+00:00", "quote", 6.44, 6.58]
["2026-09-17T14:04:55.868280+00:00", "trade", 6.58, 500.0]
["2026-09-17T14:04:56.063114+00:00", "trade", 6.52, 7.0]
["2026-09-17T14:04:58.266184+00:00", "trade", 6.52, 1.0]
["2026-09-17T14:05:09.184115+00:00", "trade", 6.4899, 100.0]
["2026-09-17T14:05:11.225210+00:00", "trade", 6.51, 2.0]
["2026-09-17T14:05:13.024986+00:00", "trade", 6.4932, 150.0]
["2026-09-17T14:05:14.460815+00:00", "trade", 6.52, 100.0]
["2026-09-17T14:05:14.461298+00:00", "trade", 6.52, 200.0]
["2026-09-17T14:05:14.462781+00:00", "trade", 6.44, 700.0]
["2026-09-17T14:05:23.576959+00:00", "trade", 6.5, 1000.0]
["2026-09-17T14:05:33.898315+00:00", "quote", 6.44, 6.58]
["2026-09-17T14:05:33.899344+00:00", "quote", 6.44, 6.52]
["2026-09-17T14:05:33.899654+00:00", "quote", 6.44, 6.58]
["2026-09-17T14:05:33.900440+00:00", "trade", 6.48, 2.0]
["2026-09-17T14:05:39.210076+00:00", "trade", 6.52, 7.0]
["2026-09-17T14:05:39.289693+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:05:48.192116+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:05:48.194559+00:00", "trade", 6.52, 1693.0]
["2026-09-17T14:05:53.766217+00:00", "trade", 6.5134, 1.0]
["2026-09-17T14:05:54.087658+00:00", "trade", 6.5026, 2.0]
["2026-09-17T14:05:54.113970+00:00", "trade", 6.5026, 1.0]
["2026-09-17T14:05:59.986086+00:00", "trade", 6.45, 802.0]
["2026-09-17T14:05:59.986443+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:06:04.750114+00:00", "trade", 6.5026, 2.0]
["2026-09-17T14:06:06.627771+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:06:06.627807+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:06:06.629025+00:00", "trade", 6.48, 2.0]
["2026-09-17T14:06:06.648395+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:06:08.644203+00:00", "trade", 6.475, 1.0]
["2026-09-17T14:06:09.777822+00:00", "trade", 6.475, 10.0]
["2026-09-17T14:06:10.099341+00:00", "trade", 6.475, 2.0]
["2026-09-17T14:06:11.064023+00:00", "quote", 6.47, 6.5]
["2026-09-17T14:06:11.064331+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:06:11.064492+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:06:11.099392+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:06:11.114620+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:06:11.149855+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:06:12.053865+00:00", "trade", 6.4501, 302.0]
["2026-09-17T14:06:12.055177+00:00", "trade", 6.475, 2.0]
["2026-09-17T14:06:14.301925+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:06:14.302021+00:00", "trade", 6.47, 10.0]
["2026-09-17T14:06:14.302877+00:00", "trade", 6.475, 2.0]
["2026-09-17T14:06:14.309920+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:06:16.099931+00:00", "trade", 6.4949, 7.0]
["2026-09-17T14:06:18.283916+00:00", "quote", 6.45, 6.47]
["2026-09-17T14:06:18.284156+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:06:18.284156+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:06:18.284903+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:06:18.284924+00:00", "trade", 6.46, 100.0]
["2026-09-17T14:06:18.284925+00:00", "trade", 6.45, 3.0]
["2026-09-17T14:06:18.284931+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:06:18.285006+00:00", "trade", 6.47, 2.0]
["2026-09-17T14:06:18.285050+00:00", "trade", 6.45, 2.0]
["2026-09-17T14:06:18.285381+00:00", "trade", 6.45, 27.0]
["2026-09-17T14:06:18.325883+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:06:20.301058+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:06:20.301376+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:06:23.476389+00:00", "trade", 6.49, 10.0]
["2026-09-17T14:06:24.372469+00:00", "trade", 6.49, 17.0]
["2026-09-17T14:06:24.904447+00:00", "trade", 6.485, 1.0]
["2026-09-17T14:06:24.904798+00:00", "trade", 6.485, 1.0]
["2026-09-17T14:06:26.246737+00:00", "trade", 6.485, 300.0]
["2026-09-17T14:06:26.247128+00:00", "trade", 6.485, 300.0]
["2026-09-17T14:06:26.249780+00:00", "trade", 6.485, 400.0]
["2026-09-17T14:06:26.372377+00:00", "trade", 6.49, 17.0]
["2026-09-17T14:06:27.064799+00:00", "trade", 6.45, 5.0]
["2026-09-17T14:06:27.415985+00:00", "quote", 6.41, 6.52]
["2026-09-17T14:06:27.416288+00:00", "quote", 6.4, 6.52]
["2026-09-17T14:06:27.420609+00:00", "quote", 6.49, 6.52]
["2026-09-17T14:06:27.420925+00:00", "quote", 6.4, 6.52]
["2026-09-17T14:06:36.290614+00:00", "quote", 6.4, 6.55]
["2026-09-17T14:06:36.291429+00:00", "trade", 6.49, 56.0]
["2026-09-17T14:06:36.291431+00:00", "quote", 6.4, 6.49]
["2026-09-17T14:06:36.291784+00:00", "trade", 6.49, 444.0]
["2026-09-17T14:06:36.291790+00:00", "quote", 6.4, 6.49]
["2026-09-17T14:06:37.481296+00:00", "trade", 6.4114, 250.0]
["2026-09-17T14:06:37.482231+00:00", "trade", 6.49, 17.0]
["2026-09-17T14:06:37.482244+00:00", "trade", 6.49, 10.0]
["2026-09-17T14:06:37.482412+00:00", "trade", 6.49, 10.0]
["2026-09-17T14:06:37.482482+00:00", "quote", 6.4, 6.57]
["2026-09-17T14:06:37.755525+00:00", "quote", 6.41, 6.57]
["2026-09-17T14:06:51.540295+00:00", "trade", 6.55, 10.0]
["2026-09-17T14:06:51.540501+00:00", "quote", 6.41, 6.58]
["2026-09-17T14:06:51.540642+00:00", "trade", 6.55, 10.0]
["2026-09-17T14:06:51.540684+00:00", "quote", 6.49, 6.58]
["2026-09-17T14:06:51.540732+00:00", "quote", 6.49, 6.58]
["2026-09-17T14:06:51.540758+00:00", "quote", 6.49, 6.58]
["2026-09-17T14:06:51.541003+00:00", "quote", 6.42, 6.58]
["2026-09-17T14:06:51.590174+00:00", "quote", 6.42, 6.58]
["2026-09-17T14:06:55.377086+00:00", "trade", 6.5792, 500.0]
["2026-09-17T14:06:56.732599+00:00", "quote", 6.42, 6.58]
["2026-09-17T14:06:56.732634+00:00", "quote", 6.42, 6.58]
["2026-09-17T14:06:56.732641+00:00", "quote", 6.41, 6.58]
["2026-09-17T14:06:56.901035+00:00", "trade", 6.48, 10.0]
["2026-09-17T14:06:56.901375+00:00", "trade", 6.48, 1.0]
["2026-09-17T14:07:05.761530+00:00", "trade", 6.495, 200.0]
["2026-09-17T14:07:11.943893+00:00", "trade", 6.4101, 15.0]
["2026-09-17T14:07:15.216088+00:00", "quote", 6.41, 6.57]
["2026-09-17T14:07:15.216115+00:00", "quote", 6.41, 6.57]
["2026-09-17T14:07:15.216124+00:00", "quote", 6.41, 6.57]
["2026-09-17T14:07:15.254301+00:00", "quote", 6.41, 6.57]
["2026-09-17T14:07:17.413215+00:00", "trade", 6.5698, 50.0]
["2026-09-17T14:07:18.952259+00:00", "trade", 6.49, 776.0]
["2026-09-17T14:07:19.530862+00:00", "trade", 6.49, 15.0]
["2026-09-17T14:07:33.251943+00:00", "trade", 6.48, 9.0]
["2026-09-17T14:07:33.802278+00:00", "trade", 6.49, 100.0]
["2026-09-17T14:07:35.579856+00:00", "quote", 6.41, 6.57]
["2026-09-17T14:07:39.390774+00:00", "trade", 6.49, 1054.0]
["2026-09-17T14:07:44.384698+00:00", "trade", 6.48, 5.0]
["2026-09-17T14:07:47.975217+00:00", "trade", 6.49, 1.0]
["2026-09-17T14:07:49.933050+00:00", "trade", 6.49, 10.0]
["2026-09-17T14:08:00.580642+00:00", "trade", 6.49, 17.0]
["2026-09-17T14:08:01.611089+00:00", "trade", 6.48, 9.0]
["2026-09-17T14:08:01.611452+00:00", "trade", 6.48, 1.0]
["2026-09-17T14:08:02.840898+00:00", "trade", 6.49, 3.0]
["2026-09-17T14:08:11.487556+00:00", "trade", 6.48, 5.0]
["2026-09-17T14:08:21.586006+00:00", "trade", 6.49, 2.0]
["2026-09-17T14:08:21.586367+00:00", "trade", 6.49, 1.0]
["2026-09-17T14:08:22.989334+00:00", "trade", 6.49, 21.0]
["2026-09-17T14:08:24.015234+00:00", "trade", 6.41, 72.0]
["2026-09-17T14:08:24.073007+00:00", "trade", 6.41, 1.0]
["2026-09-17T14:08:24.372526+00:00", "trade", 6.5, 22.0]
["2026-09-17T14:08:35.212831+00:00", "trade", 6.49, 300.0]
["2026-09-17T14:08:35.213941+00:00", "trade", 6.5, 22.0]
["2026-09-17T14:08:35.673669+00:00", "trade", 6.49, 15.0]
["2026-09-17T14:08:38.837824+00:00", "trade", 6.49, 4.0]
["2026-09-17T14:08:58.837704+00:00", "trade", 6.41, 12.0]
["2026-09-17T14:09:05.499695+00:00", "trade", 6.49, 1.0]
["2026-09-17T14:09:13.787794+00:00", "trade", 6.55, 500.0]
["2026-09-17T14:09:14.372424+00:00", "trade", 6.49, 39.0]
["2026-09-17T14:09:17.441538+00:00", "trade", 6.5699, 2.0]
["2026-09-17T14:09:27.041864+00:00", "quote", 6.41, 6.57]
["2026-09-17T14:09:28.267580+00:00", "trade", 6.52, 2.0]
["2026-09-17T14:09:28.267593+00:00", "quote", 6.41, 6.57]
["2026-09-17T14:09:29.214598+00:00", "quote", 6.41, 6.57]
["2026-09-17T14:09:29.354184+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:09:29.365284+00:00", "quote", 6.52, 6.56]
["2026-09-17T14:09:29.365609+00:00", "quote", 6.45, 6.56]
["2026-09-17T14:09:29.416374+00:00", "quote", 6.45, 6.56]
["2026-09-17T14:09:29.416381+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:09:29.436228+00:00", "quote", 6.55, 6.56]
["2026-09-17T14:09:29.436574+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:09:29.436592+00:00", "quote", 6.48, 6.56]
["2026-09-17T14:09:29.436600+00:00", "quote", 6.48, 6.56]
["2026-09-17T14:09:29.438104+00:00", "trade", 6.55, 88.0]
["2026-09-17T14:09:29.513465+00:00", "quote", 6.48, 6.56]
["2026-09-17T14:09:29.513471+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:09:29.513478+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:09:29.513484+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:09:29.856698+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:09:29.856705+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:09:29.860214+00:00", "quote", 6.55, 6.56]
["2026-09-17T14:09:29.860538+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:09:29.860572+00:00", "quote", 6.43, 6.56]
["2026-09-17T14:09:29.860896+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:09:29.993287+00:00", "trade", 6.525, 6.0]
["2026-09-17T14:09:38.250991+00:00", "trade", 6.5545, 1.0]
["2026-09-17T14:09:42.254044+00:00", "trade", 6.535, 2.0]
["2026-09-17T14:09:42.848108+00:00", "trade", 6.5228, 2.0]
["2026-09-17T14:09:45.626320+00:00", "trade", 6.55, 1.0]
["2026-09-17T14:09:48.178427+00:00", "trade", 6.55, 1.0]
["2026-09-17T14:09:51.637450+00:00", "trade", 6.5599, 5.0]
["2026-09-17T14:10:02.758184+00:00", "trade", 6.41, 4.0]
["2026-09-17T14:10:02.947020+00:00", "trade", 6.555, 200.0]
["2026-09-17T14:10:02.947064+00:00", "quote", 6.53, 6.56]
["2026-09-17T14:10:02.947391+00:00", "quote", 6.46, 6.56]
["2026-09-17T14:10:02.947616+00:00", "quote", 6.52, 6.56]
["2026-09-17T14:10:02.947827+00:00", "trade", 6.53, 48.0]
["2026-09-17T14:10:02.947930+00:00", "quote", 6.46, 6.56]
["2026-09-17T14:10:02.997801+00:00", "quote", 6.46, 6.56]
["2026-09-17T14:10:02.997808+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:10:02.997820+00:00", "quote", 6.42, 6.56]
["2026-09-17T14:10:02.998099+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:10:04.166687+00:00", "trade", 6.485, 10.0]
["2026-09-17T14:10:04.169944+00:00", "trade", 6.56, 100.0]
["2026-09-17T14:10:04.169986+00:00", "quote", 6.53, 6.56]
["2026-09-17T14:10:04.170311+00:00", "quote", 6.46, 6.56]
["2026-09-17T14:10:04.184044+00:00", "trade", 6.56, 100.0]
["2026-09-17T14:10:04.220740+00:00", "quote", 6.46, 6.56]
["2026-09-17T14:10:04.220747+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:10:04.221059+00:00", "quote", 6.42, 6.56]
["2026-09-17T14:10:04.221071+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:10:04.222909+00:00", "quote", 6.53, 6.56]
["2026-09-17T14:10:04.223231+00:00", "quote", 6.41, 6.56]
["2026-09-17T14:10:04.230380+00:00", "quote", 6.54, 6.56]
["2026-09-17T14:10:04.230420+00:00", "trade", 6.56, 116.0]
["2026-09-17T14:10:04.230422+00:00", "quote", 6.54, 6.56]
["2026-09-17T14:10:04.230650+00:00", "trade", 6.57, 749.0]
["2026-09-17T14:10:04.230650+00:00", "quote", 6.54, 6.56]
["2026-09-17T14:10:04.230668+00:00", "quote", 6.55, 6.56]
["2026-09-17T14:10:04.230675+00:00", "quote", 6.55, 6.56]
["2026-09-17T14:10:04.230684+00:00", "trade", 6.56, 184.0]
["2026-09-17T14:10:04.230686+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:10:04.230689+00:00", "quote", 6.55, 6.58]
["2026-09-17T14:10:04.230750+00:00", "quote", 6.56, 6.58]
["2026-09-17T14:10:04.230791+00:00", "quote", 6.56, 6.58]
["2026-09-17T14:10:04.230801+00:00", "trade", 6.58, 700.0]
["2026-09-17T14:10:04.230801+00:00", "quote", 6.56, 6.58]
["2026-09-17T14:10:04.230803+00:00", "trade", 6.58, 500.0]
["2026-09-17T14:10:04.230809+00:00", "quote", 6.56, 6.58]
["2026-09-17T14:10:04.230824+00:00", "trade", 6.59, 315.0]
["2026-09-17T14:10:04.230829+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:10:04.230974+00:00", "trade", 6.58, 100.0]
["2026-09-17T14:10:04.230977+00:00", "quote", 6.57, 6.6]
["2026-09-17T14:10:04.231175+00:00", "trade", 6.6, 13.0]
["2026-09-17T14:10:04.231216+00:00", "trade", 6.6, 200.0]
["2026-09-17T14:10:04.231216+00:00", "quote", 6.57, 6.6]
["2026-09-17T14:10:04.231217+00:00", "trade", 6.6, 93.0]
["2026-09-17T14:10:04.231219+00:00", "trade", 6.61, 5.0]
["2026-09-17T14:10:04.231220+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:10:04.231226+00:00", "quote", 6.57, 6.6]
["2026-09-17T14:10:04.231242+00:00", "quote", 6.57, 6.6]
["2026-09-17T14:10:04.231243+00:00", "quote", 6.58, 6.6]
["2026-09-17T14:10:04.231250+00:00", "quote", 6.58, 6.6]
["2026-09-17T14:10:04.231264+00:00", "quote", 6.58, 6.6]
["2026-09-17T14:10:04.231378+00:00", "trade", 6.59, 11.0]
["2026-09-17T14:10:04.231560+00:00", "trade", 6.6, 200.0]
["2026-09-17T14:10:04.231561+00:00", "quote", 6.58, 6.63]
["2026-09-17T14:10:04.231569+00:00", "trade", 6.61, 55.0]
["2026-09-17T14:10:04.231594+00:00", "quote", 6.58, 6.61]
["2026-09-17T14:10:04.231793+00:00", "quote", 6.58, 6.61]
["2026-09-17T14:10:04.232104+00:00", "trade", 6.58, 1.0]
["2026-09-17T14:10:04.232136+00:00", "trade", 6.61, 1.0]
["2026-09-17T14:10:04.232136+00:00", "quote", 6.58, 6.61]
["2026-09-17T14:10:04.232137+00:00", "trade", 6.61, 24.0]
["2026-09-17T14:10:04.236958+00:00", "trade", 6.58, 699.0]
["2026-09-17T14:10:04.237511+00:00", "trade", 6.58, 100.0]
["2026-09-17T14:10:04.280370+00:00", "trade", 6.61, 76.0]
["2026-09-17T14:10:05.206912+00:00", "trade", 6.63, 4.0]
["2026-09-17T14:10:05.208162+00:00", "quote", 6.57, 6.67]
["2026-09-17T14:10:05.891896+00:00", "quote", 6.57, 6.7]
["2026-09-17T14:10:05.892230+00:00", "quote", 6.58, 6.7]
["2026-09-17T14:10:05.892550+00:00", "quote", 6.57, 6.7]
["2026-09-17T14:10:05.892624+00:00", "quote", 6.57, 6.7]
["2026-09-17T14:10:05.925250+00:00", "quote", 6.57, 6.7]
["2026-09-17T14:10:05.925354+00:00", "trade", 6.65, 6.0]
["2026-09-17T14:10:06.021439+00:00", "quote", 6.57, 6.7]
["2026-09-17T14:10:06.021446+00:00", "quote", 6.58, 6.7]
["2026-09-17T14:10:06.021453+00:00", "quote", 6.58, 6.7]
["2026-09-17T14:10:06.021460+00:00", "quote", 6.58, 6.7]
["2026-09-17T14:10:06.021471+00:00", "quote", 6.58, 6.7]
["2026-09-17T14:10:06.021477+00:00", "quote", 6.6, 6.7]
["2026-09-17T14:10:06.021511+00:00", "quote", 6.58, 6.7]
["2026-09-17T14:10:06.021517+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:06.021546+00:00", "trade", 6.67, 10.0]
["2026-09-17T14:10:06.022198+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:06.025551+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:06.071682+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:06.072263+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:06.103223+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:07.868292+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:07.868294+00:00", "trade", 6.69, 10.0]
["2026-09-17T14:10:07.868299+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:07.868312+00:00", "quote", 6.63, 6.7]
["2026-09-17T14:10:07.868319+00:00", "quote", 6.63, 6.7]
["2026-09-17T14:10:07.868326+00:00", "quote", 6.63, 6.7]
["2026-09-17T14:10:07.868339+00:00", "quote", 6.63, 6.7]
["2026-09-17T14:10:07.868349+00:00", "quote", 6.63, 6.7]
["2026-09-17T14:10:07.868356+00:00", "quote", 6.65, 6.7]
["2026-09-17T14:10:07.868371+00:00", "quote", 6.65, 6.7]
["2026-09-17T14:10:07.868398+00:00", "trade", 6.68, 16.0]
["2026-09-17T14:10:07.868664+00:00", "quote", 6.63, 6.7]
["2026-09-17T14:10:07.868873+00:00", "quote", 6.64, 6.7]
["2026-09-17T14:10:07.873532+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:07.873559+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:07.873598+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:07.918550+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:07.918843+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:07.951771+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:08.853264+00:00", "trade", 6.69, 1.0]
["2026-09-17T14:10:08.868017+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:10.868931+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:10.926661+00:00", "quote", 6.62, 6.7]
["2026-09-17T14:10:27.275982+00:00", "quote", 6.64, 6.7]
["2026-09-17T14:10:27.276017+00:00", "quote", 6.64, 6.7]
["2026-09-17T14:10:27.276415+00:00", "quote", 6.64, 6.7]
["2026-09-17T14:10:27.330718+00:00", "quote", 6.64, 6.7]
["2026-09-17T14:10:27.331314+00:00", "quote", 6.64, 6.7]
["2026-09-17T14:10:27.372334+00:00", "quote", 6.64, 6.7]
["2026-09-17T14:10:30.108921+00:00", "trade", 6.67, 300.0]
["2026-09-17T14:10:30.123368+00:00", "trade", 6.67, 700.0]
["2026-09-17T14:10:35.805494+00:00", "trade", 6.67, 300.0]
["2026-09-17T14:10:39.372908+00:00", "trade", 6.67, 8.0]
["2026-09-17T14:10:42.225797+00:00", "quote", 6.64, 6.7]
["2026-09-17T14:10:45.005959+00:00", "trade", 6.67, 1.0]
["2026-09-17T14:10:46.568192+00:00", "trade", 6.67, 4500.0]
["2026-09-17T14:10:46.569182+00:00", "trade", 6.67, 381.0]
["2026-09-17T14:10:46.570601+00:00", "trade", 6.67, 119.0]
["2026-09-17T14:10:46.578315+00:00", "trade", 6.67, 57.0]
["2026-09-17T14:10:46.578369+00:00", "trade", 6.67, 57.0]
["2026-09-17T14:10:46.852634+00:00", "trade", 6.67, 8.0]
["2026-09-17T14:10:49.628077+00:00", "trade", 6.7, 1.0]
["2026-09-17T14:10:50.008699+00:00", "trade", 6.6973, 1.0]
["2026-09-17T14:10:50.144839+00:00", "trade", 6.6973, 73.0]
["2026-09-17T14:10:50.372895+00:00", "trade", 6.67, 8.0]
["2026-09-17T14:10:51.960780+00:00", "trade", 6.67, 43.0]
["2026-09-17T14:10:52.099602+00:00", "trade", 6.67, 8.0]
["2026-09-17T14:10:52.543860+00:00", "trade", 6.67, 50.0]
["2026-09-17T14:10:52.544012+00:00", "trade", 6.67, 50.0]
["2026-09-17T14:10:52.544018+00:00", "trade", 6.67, 47.0]
["2026-09-17T14:10:52.544133+00:00", "trade", 6.67, 40.0]
["2026-09-17T14:10:52.544191+00:00", "trade", 6.67, 50.0]
["2026-09-17T14:10:52.544340+00:00", "trade", 6.67, 50.0]
["2026-09-17T14:10:52.544529+00:00", "trade", 6.67, 50.0]
["2026-09-17T14:10:52.544546+00:00", "trade", 6.67, 50.0]
["2026-09-17T14:10:52.544587+00:00", "trade", 6.67, 50.0]
["2026-09-17T14:10:52.545941+00:00", "trade", 6.67, 50.0]
["2026-09-17T14:10:53.116607+00:00", "trade", 6.67, 100.0]
["2026-09-17T14:10:53.372700+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:10:53.372711+00:00", "quote", 6.64, 6.7]
["2026-09-17T14:10:53.372743+00:00", "quote", 6.64, 6.68]
["2026-09-17T14:10:53.372770+00:00", "quote", 6.64, 6.68]
["2026-09-17T14:10:53.372801+00:00", "trade", 6.66, 8.0]
["2026-09-17T14:10:53.374197+00:00", "quote", 6.64, 6.68]
["2026-09-17T14:10:53.376745+00:00", "quote", 6.64, 6.68]
["2026-09-17T14:10:53.376769+00:00", "quote", 6.64, 6.7]
["2026-09-17T14:10:53.376808+00:00", "quote", 6.64, 6.7]
["2026-09-17T14:10:53.376832+00:00", "quote", 6.64, 6.7]
["2026-09-17T14:10:54.323787+00:00", "trade", 6.64, 100.0]
["2026-09-17T14:10:54.323787+00:00", "quote", 6.61, 6.7]
["2026-09-17T14:10:54.323806+00:00", "quote", 6.61, 6.67]
["2026-09-17T14:10:54.323837+00:00", "quote", 6.61, 6.67]
["2026-09-17T14:10:54.323848+00:00", "quote", 6.61, 6.67]
["2026-09-17T14:10:54.323868+00:00", "quote", 6.61, 6.67]
["2026-09-17T14:10:54.324105+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:10:54.324110+00:00", "quote", 6.58, 6.67]
["2026-09-17T14:10:54.324346+00:00", "trade", 6.64, 30.0]
["2026-09-17T14:10:54.324347+00:00", "trade", 6.64, 1.0]
["2026-09-17T14:10:54.324366+00:00", "quote", 6.58, 6.67]
["2026-09-17T14:10:54.324879+00:00", "quote", 6.57, 6.67]
["2026-09-17T14:10:54.327830+00:00", "quote", 6.57, 6.67]
["2026-09-17T14:10:54.375593+00:00", "quote", 6.57, 6.67]
["2026-09-17T14:10:54.376173+00:00", "quote", 6.57, 6.66]
["2026-09-17T14:10:54.376198+00:00", "quote", 6.57, 6.66]
["2026-09-17T14:10:54.376228+00:00", "quote", 6.57, 6.66]
["2026-09-17T14:10:54.413921+00:00", "quote", 6.57, 6.66]
["2026-09-17T14:11:01.082858+00:00", "trade", 6.615, 150.0]
["2026-09-17T14:11:01.246824+00:00", "trade", 6.6042, 6.0]
["2026-09-17T14:11:05.468290+00:00", "trade", 6.615, 21.0]
["2026-09-17T14:11:05.472890+00:00", "trade", 6.64, 21.0]
["2026-09-17T14:11:06.083038+00:00", "quote", 6.57, 6.66]
["2026-09-17T14:11:06.083045+00:00", "trade", 6.57, 100.0]
["2026-09-17T14:11:06.083158+00:00", "trade", 6.58, 30.0]
["2026-09-17T14:11:06.083326+00:00", "trade", 6.57, 3.0]
["2026-09-17T14:11:06.083327+00:00", "trade", 6.57, 1.0]
["2026-09-17T14:11:06.083599+00:00", "trade", 6.57, 30.0]
["2026-09-17T14:11:06.087140+00:00", "quote", 6.5, 6.6]
["2026-09-17T14:11:06.087174+00:00", "quote", 6.5, 6.6]
["2026-09-17T14:11:06.087181+00:00", "quote", 6.5, 6.6]
["2026-09-17T14:11:06.131329+00:00", "quote", 6.5, 6.6]
["2026-09-17T14:11:06.131611+00:00", "quote", 6.5, 6.6]
["2026-09-17T14:11:06.131637+00:00", "quote", 6.5, 6.6]
["2026-09-17T14:11:06.197986+00:00", "quote", 6.5, 6.6]
["2026-09-17T14:11:06.526329+00:00", "trade", 6.55, 400.0]
["2026-09-17T14:11:07.109508+00:00", "quote", 6.5, 6.6]
["2026-09-17T14:11:07.109515+00:00", "quote", 6.52, 6.6]
["2026-09-17T14:11:07.109835+00:00", "quote", 6.5, 6.6]
["2026-09-17T14:11:07.110373+00:00", "trade", 6.52, 48.0]
["2026-09-17T14:11:07.110373+00:00", "quote", 6.5, 6.6]
["2026-09-17T14:11:07.110393+00:00", "trade", 6.5, 100.0]
["2026-09-17T14:11:07.110705+00:00", "trade", 6.48, 17.0]
["2026-09-17T14:11:07.110714+00:00", "trade", 6.48, 22.0]
["2026-09-17T14:11:07.110975+00:00", "quote", 6.44, 6.52]
["2026-09-17T14:11:07.110976+00:00", "trade", 6.49, 7.0]
["2026-09-17T14:11:07.111526+00:00", "quote", 6.43, 6.52]
["2026-09-17T14:11:07.111590+00:00", "quote", 6.43, 6.52]
["2026-09-17T14:11:07.159050+00:00", "quote", 6.43, 6.52]
["2026-09-17T14:11:07.184415+00:00", "trade", 6.5191, 30.0]
["2026-09-17T14:11:07.211582+00:00", "quote", 6.4, 6.52]
["2026-09-17T14:11:07.703975+00:00", "quote", 6.4, 6.52]
["2026-09-17T14:11:07.703983+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:11:07.704000+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:11:07.704079+00:00", "trade", 6.5, 25.0]
["2026-09-17T14:11:07.704649+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:11:07.708020+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:11:07.737905+00:00", "quote", 6.4, 6.52]
["2026-09-17T14:11:07.738499+00:00", "quote", 6.4, 6.52]
["2026-09-17T14:11:07.838561+00:00", "quote", 6.4, 6.52]
["2026-09-17T14:11:08.050484+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:11:09.377297+00:00", "quote", 6.41, 6.52]
["2026-09-17T14:11:13.074116+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:11:13.074212+00:00", "trade", 6.5, 1.0]
["2026-09-17T14:11:13.104589+00:00", "quote", 6.41, 6.52]
["2026-09-17T14:11:22.625606+00:00", "trade", 6.465, 8.0]
["2026-09-17T14:11:22.626350+00:00", "trade", 6.465, 11.0]
["2026-09-17T14:11:29.756114+00:00", "trade", 6.465, 106.0]
["2026-09-17T14:11:31.705490+00:00", "trade", 6.4556, 150.0]
["2026-09-17T14:11:31.914229+00:00", "trade", 6.5, 10.0]
["2026-09-17T14:11:38.557620+00:00", "trade", 6.465, 4.0]
["2026-09-17T14:11:55.097212+00:00", "trade", 6.4101, 10.0]
["2026-09-17T14:11:56.093874+00:00", "trade", 6.4927, 1.0]
["2026-09-17T14:12:07.526631+00:00", "trade", 6.465, 22.0]
["2026-09-17T14:12:07.527707+00:00", "trade", 6.4127, 22.0]
["2026-09-17T14:12:10.234690+00:00", "trade", 6.4927, 6.0]
["2026-09-17T14:12:10.833801+00:00", "trade", 6.4927, 1.0]
["2026-09-17T14:12:12.138513+00:00", "trade", 6.4458, 70.0]
["2026-09-17T14:12:19.202173+00:00", "trade", 6.465, 2.0]
["2026-09-17T14:12:23.534254+00:00", "trade", 6.465, 3.0]
["2026-09-17T14:12:23.534275+00:00", "quote", 6.41, 6.52]
["2026-09-17T14:12:23.534311+00:00", "quote", 6.41, 6.52]
["2026-09-17T14:12:23.534328+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:12:23.534345+00:00", "trade", 6.465, 10.0]
["2026-09-17T14:12:23.534388+00:00", "trade", 6.47, 1.0]
["2026-09-17T14:12:23.534779+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:12:23.534803+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:12:23.538939+00:00", "trade", 6.47, 24.0]
["2026-09-17T14:12:23.538979+00:00", "quote", 6.41, 6.52]
["2026-09-17T14:12:23.544153+00:00", "trade", 6.4312, 199.0]
["2026-09-17T14:12:23.549004+00:00", "trade", 6.465, 300.0]
["2026-09-17T14:12:25.192427+00:00", "trade", 6.41, 25.0]
["2026-09-17T14:12:26.528063+00:00", "trade", 6.4927, 6.0]
["2026-09-17T14:12:26.656477+00:00", "trade", 6.4927, 1.0]
["2026-09-17T14:12:26.756898+00:00", "trade", 6.45, 3.0]
["2026-09-17T14:12:26.756898+00:00", "quote", 6.41, 6.52]
["2026-09-17T14:12:26.756906+00:00", "quote", 6.41, 6.52]
["2026-09-17T14:12:26.756933+00:00", "trade", 6.45, 10.0]
["2026-09-17T14:12:26.756936+00:00", "quote", 6.41, 6.48]
["2026-09-17T14:12:26.757000+00:00", "quote", 6.41, 6.48]
["2026-09-17T14:12:26.757277+00:00", "trade", 6.44, 1.0]
["2026-09-17T14:12:26.760905+00:00", "quote", 6.41, 6.48]
["2026-09-17T14:12:26.835175+00:00", "quote", 6.41, 6.48]
["2026-09-17T14:12:26.835763+00:00", "quote", 6.41, 6.48]
["2026-09-17T14:12:26.835789+00:00", "quote", 6.41, 6.48]
["2026-09-17T14:12:26.887559+00:00", "quote", 6.41, 6.48]
["2026-09-17T14:12:44.793865+00:00", "trade", 6.4517, 1.0]
["2026-09-17T14:12:48.389473+00:00", "trade", 6.43, 1.0]
["2026-09-17T14:12:57.282612+00:00", "trade", 6.4274, 73.0]
["2026-09-17T14:12:57.309242+00:00", "trade", 6.445, 88.0]
["2026-09-17T14:12:57.494097+00:00", "trade", 6.4274, 1.0]
["2026-09-17T14:13:00.466871+00:00", "trade", 6.41, 100.0]
["2026-09-17T14:13:00.466872+00:00", "quote", 6.4, 6.48]
["2026-09-17T14:13:00.466874+00:00", "trade", 6.4, 96.0]
["2026-09-17T14:13:00.466879+00:00", "quote", 6.4, 6.48]
["2026-09-17T14:13:00.466886+00:00", "quote", 6.4, 6.48]
["2026-09-17T14:13:00.466894+00:00", "quote", 6.4, 6.45]
["2026-09-17T14:13:00.466901+00:00", "quote", 6.4, 6.45]
["2026-09-17T14:13:00.466908+00:00", "quote", 6.4, 6.45]
["2026-09-17T14:13:00.466916+00:00", "quote", 6.4, 6.45]
["2026-09-17T14:13:00.466953+00:00", "quote", 6.4, 6.45]
["2026-09-17T14:13:00.466973+00:00", "trade", 6.43, 1.0]
["2026-09-17T14:13:00.466985+00:00", "trade", 6.41, 1.0]
["2026-09-17T14:13:00.466998+00:00", "trade", 6.41, 7.0]
["2026-09-17T14:13:00.467146+00:00", "quote", 6.4, 6.45]
["2026-09-17T14:13:00.467180+00:00", "trade", 6.4, 30.0]
["2026-09-17T14:13:00.467181+00:00", "quote", 6.4, 6.43]
["2026-09-17T14:13:00.467351+00:00", "trade", 6.42, 30.0]
["2026-09-17T14:13:00.467488+00:00", "quote", 6.4, 6.43]
["2026-09-17T14:13:00.467546+00:00", "quote", 6.4, 6.43]
["2026-09-17T14:13:00.467547+00:00", "trade", 6.4, 1704.0]
["2026-09-17T14:13:00.467548+00:00", "trade", 6.4, 200.0]
["2026-09-17T14:13:00.467901+00:00", "trade", 6.39, 1.0]
["2026-09-17T14:13:00.468089+00:00", "trade", 6.41, 30.0]
["2026-09-17T14:13:00.468179+00:00", "trade", 6.38, 30.0]
["2026-09-17T14:13:00.468445+00:00", "quote", 6.36, 6.43]
["2026-09-17T14:13:00.468687+00:00", "trade", 6.39, 30.0]
["2026-09-17T14:13:00.471195+00:00", "trade", 6.361, 200.0]
["2026-09-17T14:13:00.471204+00:00", "trade", 6.361, 200.0]
["2026-09-17T14:13:02.209295+00:00", "trade", 6.3301, 145.0]
["2026-09-17T14:13:06.168466+00:00", "trade", 6.3907, 2.0]
["2026-09-17T14:13:07.754599+00:00", "trade", 6.3301, 79.0]
["2026-09-17T14:13:12.740628+00:00", "trade", 6.375, 100.0]
["2026-09-17T14:13:13.142491+00:00", "trade", 6.375, 36.0]
["2026-09-17T14:13:14.043059+00:00", "trade", 6.3669, 18.0]
["2026-09-17T14:13:31.103897+00:00", "quote", 6.33, 6.43]
["2026-09-17T14:13:31.104248+00:00", "quote", 6.33, 6.43]
["2026-09-17T14:13:31.104275+00:00", "quote", 6.33, 6.43]
["2026-09-17T14:13:31.135086+00:00", "quote", 6.33, 6.43]
["2026-09-17T14:13:31.135115+00:00", "quote", 6.33, 6.43]
["2026-09-17T14:13:42.914974+00:00", "quote", 6.37, 6.43]
["2026-09-17T14:13:42.915086+00:00", "quote", 6.37, 6.43]
["2026-09-17T14:13:42.987909+00:00", "quote", 6.37, 6.43]
["2026-09-17T14:13:44.293674+00:00", "trade", 6.4274, 1.0]
["2026-09-17T14:13:44.294131+00:00", "trade", 6.4274, 1.0]
["2026-09-17T14:13:54.179686+00:00", "trade", 6.4, 11.0]
["2026-09-17T14:13:54.812709+00:00", "trade", 6.4, 400.0]
["2026-09-17T14:13:54.813113+00:00", "quote", 6.37, 6.43]
["2026-09-17T14:13:54.813140+00:00", "quote", 6.37, 6.43]
["2026-09-17T14:13:54.847274+00:00", "quote", 6.37, 6.43]
["2026-09-17T14:13:55.775581+00:00", "quote", 6.37, 6.43]
["2026-09-17T14:14:05.789022+00:00", "trade", 6.4, 100.0]
["2026-09-17T14:14:05.789022+00:00", "trade", 6.4, 9.0]
["2026-09-17T14:14:05.789023+00:00", "trade", 6.42, 100.0]
["2026-09-17T14:14:05.789025+00:00", "trade", 6.43, 91.0]
["2026-09-17T14:14:05.789054+00:00", "trade", 6.4, 100.0]
["2026-09-17T14:14:05.789099+00:00", "quote", 6.37, 6.42]
["2026-09-17T14:14:05.789128+00:00", "quote", 6.37, 6.42]
["2026-09-17T14:14:05.789162+00:00", "quote", 6.37, 6.42]
["2026-09-17T14:14:05.855272+00:00", "quote", 6.37, 6.42]
["2026-09-17T14:14:05.872238+00:00", "trade", 6.38, 14.0]
["2026-09-17T14:14:10.796220+00:00", "trade", 6.4, 50.0]
["2026-09-17T14:14:23.052730+00:00", "trade", 6.42, 4.0]
["2026-09-17T14:14:23.110799+00:00", "trade", 6.42, 1.0]
["2026-09-17T14:14:23.638761+00:00", "trade", 6.37, 100.0]
["2026-09-17T14:14:23.639077+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:14:23.639104+00:00", "trade", 6.37, 25.0]
["2026-09-17T14:14:23.639112+00:00", "trade", 6.37, 510.0]
["2026-09-17T14:14:23.639112+00:00", "trade", 6.37, 1.0]
["2026-09-17T14:14:23.639113+00:00", "quote", 6.33, 6.4]
["2026-09-17T14:14:23.639114+00:00", "trade", 6.37, 3.0]
["2026-09-17T14:14:23.639122+00:00", "quote", 6.33, 6.4]
["2026-09-17T14:14:23.639150+00:00", "quote", 6.33, 6.4]
["2026-09-17T14:14:23.639151+00:00", "trade", 6.37, 100.0]
["2026-09-17T14:14:23.639163+00:00", "quote", 6.33, 6.4]
["2026-09-17T14:14:23.639339+00:00", "trade", 6.37, 100.0]
["2026-09-17T14:14:23.639378+00:00", "trade", 6.37, 1.0]
["2026-09-17T14:14:23.639379+00:00", "trade", 6.37, 1.0]
["2026-09-17T14:14:23.639413+00:00", "trade", 6.37, 100.0]
["2026-09-17T14:14:23.639631+00:00", "quote", 6.33, 6.4]
["2026-09-17T14:14:23.646052+00:00", "trade", 6.37, 100.0]
["2026-09-17T14:14:23.669470+00:00", "trade", 6.365, 60.0]
["2026-09-17T14:14:23.669615+00:00", "trade", 6.365, 56.0]
["2026-09-17T14:14:23.669702+00:00", "trade", 6.365, 50.0]
["2026-09-17T14:14:23.669867+00:00", "trade", 6.365, 60.0]
["2026-09-17T14:14:23.669909+00:00", "quote", 6.33, 6.4]
["2026-09-17T14:14:23.670114+00:00", "trade", 6.365, 60.0]
["2026-09-17T14:14:23.670200+00:00", "trade", 6.365, 60.0]
["2026-09-17T14:14:23.670228+00:00", "trade", 6.365, 60.0]
["2026-09-17T14:14:23.670265+00:00", "trade", 6.365, 60.0]
["2026-09-17T14:14:23.672600+00:00", "trade", 6.365, 60.0]
["2026-09-17T14:14:23.675405+00:00", "trade", 6.365, 20.0]
["2026-09-17T14:14:23.735758+00:00", "quote", 6.33, 6.4]
["2026-09-17T14:14:33.345895+00:00", "trade", 6.365, 1500.0]
["2026-09-17T14:14:33.500017+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:14:37.020870+00:00", "trade", 6.3302, 501.0]
["2026-09-17T14:14:46.494516+00:00", "quote", 6.33, 6.4]
["2026-09-17T14:14:46.852230+00:00", "trade", 6.365, 25.0]
["2026-09-17T14:14:55.251625+00:00", "trade", 6.3625, 100.0]
["2026-09-17T14:15:11.216979+00:00", "quote", 6.36, 6.4]
["2026-09-17T14:15:11.219477+00:00", "quote", 6.33, 6.4]
["2026-09-17T14:15:12.301759+00:00", "trade", 6.365, 1.0]
["2026-09-17T14:15:17.802576+00:00", "trade", 6.365, 100.0]
["2026-09-17T14:15:18.616047+00:00", "trade", 6.365, 10.0]
["2026-09-17T14:15:19.982030+00:00", "trade", 6.37, 10.0]
["2026-09-17T14:15:26.192632+00:00", "trade", 6.36, 2.0]
["2026-09-17T14:15:27.947525+00:00", "trade", 6.365, 1000.0]
["2026-09-17T14:15:31.513234+00:00", "trade", 6.3826, 95.0]
["2026-09-17T14:15:32.002516+00:00", "trade", 6.3826, 1.0]
["2026-09-17T14:15:33.105265+00:00", "trade", 6.3852, 2000.0]
["2026-09-17T14:15:42.854014+00:00", "trade", 6.365, 2.0]
["2026-09-17T14:15:42.975125+00:00", "quote", 6.36, 6.4]
["2026-09-17T14:15:42.977785+00:00", "quote", 6.36, 6.4]
["2026-09-17T14:15:43.047757+00:00", "quote", 6.36, 6.4]
["2026-09-17T14:15:44.059935+00:00", "quote", 6.36, 6.4]
["2026-09-17T14:15:44.059936+00:00", "trade", 6.4, 100.0]
["2026-09-17T14:15:44.059938+00:00", "trade", 6.4, 608.0]
["2026-09-17T14:15:44.059943+00:00", "quote", 6.36, 6.43]
["2026-09-17T14:15:44.059963+00:00", "quote", 6.39, 6.43]
["2026-09-17T14:15:44.060750+00:00", "trade", 6.43, 20.0]
["2026-09-17T14:15:44.060854+00:00", "quote", 6.39, 6.46]
["2026-09-17T14:15:44.060865+00:00", "quote", 6.39, 6.47]
["2026-09-17T14:15:44.060916+00:00", "quote", 6.39, 6.49]
["2026-09-17T14:15:58.447944+00:00", "trade", 6.44, 120.0]
["2026-09-17T14:16:00.204369+00:00", "trade", 6.46, 6.0]
["2026-09-17T14:16:00.205390+00:00", "quote", 6.41, 6.53]
["2026-09-17T14:16:00.205427+00:00", "quote", 6.41, 6.53]
["2026-09-17T14:16:00.205437+00:00", "quote", 6.41, 6.53]
["2026-09-17T14:16:00.205727+00:00", "quote", 6.41, 6.53]
["2026-09-17T14:16:00.205766+00:00", "quote", 6.41, 6.53]
["2026-09-17T14:16:00.206347+00:00", "quote", 6.41, 6.53]
["2026-09-17T14:16:00.206432+00:00", "quote", 6.41, 6.53]
["2026-09-17T14:16:00.208710+00:00", "trade", 6.5266, 38.0]
["2026-09-17T14:16:00.209342+00:00", "quote", 6.41, 6.53]
["2026-09-17T14:16:06.915991+00:00", "trade", 6.5699, 776.0]
["2026-09-17T14:16:10.043189+00:00", "quote", 6.41, 6.59]
["2026-09-17T14:16:11.527880+00:00", "trade", 6.5, 23.0]
["2026-09-17T14:16:12.267919+00:00", "trade", 6.4127, 53.0]
["2026-09-17T14:16:12.268279+00:00", "trade", 6.4127, 1.0]
["2026-09-17T14:16:17.736483+00:00", "trade", 6.5, 150.0]
["2026-09-17T14:16:18.692991+00:00", "trade", 6.56, 1.0]
["2026-09-17T14:16:20.846708+00:00", "quote", 6.38, 6.62]
["2026-09-17T14:16:20.847097+00:00", "quote", 6.36, 6.63]
["2026-09-17T14:16:20.889818+00:00", "quote", 6.36, 6.63]
["2026-09-17T14:16:20.896810+00:00", "quote", 6.36, 6.62]
["2026-09-17T14:16:20.897473+00:00", "quote", 6.36, 6.63]
["2026-09-17T14:16:20.897498+00:00", "quote", 6.36, 6.63]
["2026-09-17T14:16:20.927264+00:00", "quote", 6.36, 6.63]
["2026-09-17T14:16:21.782394+00:00", "quote", 6.36, 6.65]
["2026-09-17T14:16:21.782733+00:00", "quote", 6.36, 6.62]
["2026-09-17T14:16:21.783055+00:00", "quote", 6.36, 6.65]
["2026-09-17T14:16:21.783273+00:00", "quote", 6.36, 6.63]
["2026-09-17T14:16:21.783298+00:00", "quote", 6.36, 6.63]
["2026-09-17T14:16:21.855840+00:00", "quote", 6.36, 6.63]
["2026-09-17T14:16:21.855864+00:00", "quote", 6.36, 6.65]
["2026-09-17T14:16:28.972463+00:00", "quote", 6.52, 6.65]
["2026-09-17T14:16:28.972866+00:00", "quote", 6.52, 6.62]
["2026-09-17T14:16:28.973219+00:00", "quote", 6.52, 6.65]
["2026-09-17T14:16:28.973258+00:00", "quote", 6.52, 6.63]
["2026-09-17T14:16:28.973339+00:00", "quote", 6.52, 6.63]
["2026-09-17T14:16:29.032481+00:00", "quote", 6.52, 6.65]
["2026-09-17T14:16:29.033069+00:00", "quote", 6.52, 6.65]
["2026-09-17T14:16:29.113224+00:00", "quote", 6.52, 6.65]
["2026-09-17T14:16:35.233997+00:00", "quote", 6.53, 6.65]
["2026-09-17T14:16:35.296028+00:00", "trade", 6.59, 31.0]
["2026-09-17T14:16:35.296959+00:00", "trade", 6.59, 31.0]
["2026-09-17T14:16:36.950989+00:00", "quote", 6.53, 6.65]
["2026-09-17T14:16:36.951045+00:00", "trade", 6.58, 76.0]
["2026-09-17T14:16:36.951045+00:00", "quote", 6.53, 6.65]
["2026-09-17T14:16:36.951068+00:00", "quote", 6.53, 6.65]
["2026-09-17T14:16:36.951098+00:00", "quote", 6.53, 6.62]
["2026-09-17T14:16:36.955084+00:00", "quote", 6.53, 6.62]
["2026-09-17T14:16:36.955110+00:00", "quote", 6.53, 6.65]
["2026-09-17T14:16:39.754388+00:00", "trade", 6.5901, 5.0]
["2026-09-17T14:16:42.526382+00:00", "trade", 6.59, 41.0]
["2026-09-17T14:16:42.526431+00:00", "trade", 6.59, 41.0]
["2026-09-17T14:16:42.526517+00:00", "trade", 6.59, 38.0]
["2026-09-17T14:16:42.526560+00:00", "trade", 6.59, 36.0]
["2026-09-17T14:16:42.526601+00:00", "trade", 6.59, 1.0]
["2026-09-17T14:16:42.526711+00:00", "trade", 6.59, 41.0]
["2026-09-17T14:16:42.526734+00:00", "trade", 6.59, 41.0]
["2026-09-17T14:16:42.527046+00:00", "trade", 6.59, 41.0]
["2026-09-17T14:16:42.527056+00:00", "trade", 6.59, 41.0]
["2026-09-17T14:16:42.527137+00:00", "trade", 6.59, 41.0]
["2026-09-17T14:16:42.531224+00:00", "trade", 6.59, 41.0]
["2026-09-17T14:16:43.564142+00:00", "trade", 6.5778, 1.0]
["2026-09-17T14:16:44.081147+00:00", "trade", 6.59, 20.0]
["2026-09-17T14:16:49.314859+00:00", "trade", 6.5597, 150.0]
["2026-09-17T14:16:50.080441+00:00", "trade", 6.63, 3.0]
["2026-09-17T14:16:50.239244+00:00", "trade", 6.59, 4.0]
["2026-09-17T14:16:50.491367+00:00", "trade", 6.53, 510.0]
["2026-09-17T14:16:51.801369+00:00", "trade", 6.63, 10.0]
["2026-09-17T14:17:05.987043+00:00", "quote", 6.53, 6.59]
["2026-09-17T14:17:06.048271+00:00", "quote", 6.53, 6.59]
["2026-09-17T14:17:06.428152+00:00", "quote", 6.53, 6.59]
["2026-09-17T14:17:13.189855+00:00", "trade", 6.59, 15.0]
["2026-09-17T14:17:18.775951+00:00", "trade", 6.56, 31.0]
["2026-09-17T14:17:18.776021+00:00", "trade", 6.56, 30.0]
["2026-09-17T14:17:18.776182+00:00", "trade", 6.56, 39.0]
["2026-09-17T14:17:20.312498+00:00", "trade", 6.55, 6.0]
["2026-09-17T14:17:26.062335+00:00", "trade", 6.54, 1.0]
["2026-09-17T14:17:26.062356+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:17:26.062357+00:00", "trade", 6.53, 52.0]
["2026-09-17T14:17:26.062410+00:00", "trade", 6.53, 32.0]
["2026-09-17T14:17:26.062821+00:00", "trade", 6.53, 30.0]
["2026-09-17T14:17:26.062918+00:00", "trade", 6.53, 100.0]
["2026-09-17T14:17:26.062919+00:00", "quote", 6.46, 6.59]
["2026-09-17T14:17:26.063215+00:00", "trade", 6.525, 18.0]
["2026-09-17T14:17:26.063718+00:00", "quote", 6.46, 6.59]
["2026-09-17T14:17:26.064047+00:00", "quote", 6.46, 6.59]
["2026-09-17T14:17:26.082810+00:00", "quote", 6.46, 6.58]
["2026-09-17T14:17:26.082835+00:00", "quote", 6.46, 6.58]
["2026-09-17T14:17:26.082884+00:00", "trade", 6.5, 1.0]
["2026-09-17T14:17:26.082885+00:00", "trade", 6.5, 1.0]
["2026-09-17T14:17:26.097484+00:00", "trade", 6.47, 97.0]
["2026-09-17T14:17:26.166155+00:00", "quote", 6.46, 6.58]
["2026-09-17T14:17:26.166178+00:00", "quote", 6.46, 6.59]
["2026-09-17T14:17:26.166235+00:00", "quote", 6.46, 6.59]
["2026-09-17T14:17:26.201348+00:00", "quote", 6.46, 6.59]
["2026-09-17T14:17:28.079987+00:00", "quote", 6.47, 6.59]
["2026-09-17T14:17:32.546223+00:00", "quote", 6.47, 6.59]
["2026-09-17T14:17:32.546263+00:00", "quote", 6.47, 6.59]
["2026-09-17T14:17:33.041310+00:00", "trade", 6.5602, 9.0]
["2026-09-17T14:17:33.451484+00:00", "trade", 6.5602, 1.0]
["2026-09-17T14:17:40.442099+00:00", "trade", 6.4993, 7.0]
["2026-09-17T14:17:42.907105+00:00", "quote", 6.5, 6.59]
["2026-09-17T14:17:42.907157+00:00", "quote", 6.47, 6.59]
["2026-09-17T14:17:42.907158+00:00", "trade", 6.5, 200.0]
["2026-09-17T14:17:42.907177+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:17:42.907204+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:17:42.907211+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:17:42.907723+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:17:42.907740+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:17:42.907997+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:17:42.913962+00:00", "trade", 6.47, 400.0]
["2026-09-17T14:17:42.957313+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:17:42.957335+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:17:43.632059+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:17:43.633156+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:17:43.633203+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:17:43.633211+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:17:43.633265+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:17:50.502475+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:17:51.575335+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:17:51.575335+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:17:51.575355+00:00", "quote", 6.47, 6.51]
["2026-09-17T14:17:51.575370+00:00", "trade", 6.47, 1.0]
["2026-09-17T14:17:51.575381+00:00", "quote", 6.47, 6.51]
["2026-09-17T14:17:51.575742+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:17:51.575743+00:00", "quote", 6.43, 6.51]
["2026-09-17T14:17:51.575911+00:00", "quote", 6.43, 6.51]
["2026-09-17T14:17:51.575915+00:00", "quote", 6.4, 6.51]
["2026-09-17T14:17:51.575934+00:00", "quote", 6.4, 6.53]
["2026-09-17T14:17:51.575959+00:00", "quote", 6.4, 6.51]
["2026-09-17T14:17:51.576574+00:00", "quote", 6.36, 6.51]
["2026-09-17T14:17:51.576590+00:00", "quote", 6.37, 6.51]
["2026-09-17T14:17:51.576685+00:00", "quote", 6.37, 6.53]
["2026-09-17T14:17:51.576779+00:00", "quote", 6.36, 6.53]
["2026-09-17T14:17:51.615042+00:00", "quote", 6.36, 6.53]
["2026-09-17T14:17:51.656377+00:00", "quote", 6.36, 6.53]
["2026-09-17T14:17:52.599199+00:00", "quote", 6.37, 6.53]
["2026-09-17T14:17:52.599234+00:00", "quote", 6.37, 6.53]
["2026-09-17T14:17:52.638480+00:00", "quote", 6.37, 6.53]
["2026-09-17T14:17:52.777079+00:00", "trade", 6.37, 5.0]
["2026-09-17T14:17:54.734205+00:00", "quote", 6.37, 6.53]
["2026-09-17T14:17:54.734258+00:00", "quote", 6.37, 6.53]
["2026-09-17T14:17:54.734264+00:00", "quote", 6.37, 6.53]
["2026-09-17T14:17:54.734354+00:00", "quote", 6.37, 6.53]
["2026-09-17T14:18:03.643463+00:00", "trade", 6.4735, 13.0]
["2026-09-17T14:18:03.643825+00:00", "trade", 6.4735, 1.0]
["2026-09-17T14:18:05.163998+00:00", "quote", 6.37, 6.53]
["2026-09-17T14:18:06.949965+00:00", "trade", 6.45, 1.0]
["2026-09-17T14:18:11.965065+00:00", "trade", 6.3706, 99.0]
["2026-09-17T14:18:20.795551+00:00", "trade", 6.45, 6.0]
["2026-09-17T14:18:21.318248+00:00", "quote", 6.37, 6.53]
["2026-09-17T14:18:21.389619+00:00", "quote", 6.37, 6.53]
["2026-09-17T14:18:24.114093+00:00", "trade", 6.37, 1.0]
["2026-09-17T14:18:25.244205+00:00", "quote", 6.37, 6.53]
["2026-09-17T14:18:37.278762+00:00", "trade", 6.45, 43.0]
["2026-09-17T14:18:41.192467+00:00", "quote", 6.37, 6.53]
["2026-09-17T14:18:46.111094+00:00", "quote", 6.37, 6.53]
["2026-09-17T14:18:46.111105+00:00", "quote", 6.37, 6.53]
["2026-09-17T14:18:46.111175+00:00", "quote", 6.44, 6.53]
["2026-09-17T14:18:47.049392+00:00", "trade", 6.4693, 10.0]
["2026-09-17T14:18:49.035245+00:00", "quote", 6.44, 6.53]
["2026-09-17T14:19:12.004079+00:00", "quote", 6.45, 6.53]
["2026-09-17T14:19:22.414110+00:00", "trade", 6.45, 4.0]
["2026-09-17T14:19:22.414110+00:00", "quote", 6.45, 6.53]
["2026-09-17T14:19:22.414189+00:00", "trade", 6.45, 196.0]
["2026-09-17T14:19:22.414189+00:00", "quote", 6.44, 6.53]
["2026-09-17T14:19:22.414210+00:00", "quote", 6.44, 6.51]
["2026-09-17T14:19:22.414237+00:00", "quote", 6.44, 6.51]
["2026-09-17T14:19:22.414243+00:00", "quote", 6.44, 6.51]
["2026-09-17T14:19:22.414752+00:00", "trade", 6.45, 30.0]
["2026-09-17T14:19:22.414752+00:00", "quote", 6.44, 6.51]
["2026-09-17T14:19:22.414773+00:00", "quote", 6.44, 6.51]
["2026-09-17T14:19:22.414785+00:00", "trade", 6.44, 77.0]
["2026-09-17T14:19:22.414991+00:00", "quote", 6.45, 6.51]
["2026-09-17T14:19:22.415222+00:00", "trade", 6.44, 2.0]
["2026-09-17T14:19:22.415266+00:00", "trade", 6.45, 100.0]
["2026-09-17T14:19:22.415266+00:00", "quote", 6.44, 6.51]
["2026-09-17T14:19:22.415378+00:00", "trade", 6.44, 16.0]
["2026-09-17T14:19:22.415379+00:00", "quote", 6.38, 6.51]
["2026-09-17T14:19:22.416545+00:00", "quote", 6.36, 6.51]
["2026-09-17T14:19:22.419521+00:00", "quote", 6.36, 6.51]
["2026-09-17T14:19:22.419620+00:00", "trade", 6.44, 94.0]
["2026-09-17T14:19:22.437231+00:00", "quote", 6.36, 6.51]
["2026-09-17T14:19:22.459963+00:00", "quote", 6.36, 6.51]
["2026-09-17T14:19:22.459985+00:00", "quote", 6.36, 6.53]
["2026-09-17T14:19:23.461774+00:00", "quote", 6.37, 6.53]
["2026-09-17T14:19:24.838529+00:00", "trade", 6.45, 10.0]
["2026-09-17T14:19:34.801183+00:00", "trade", 6.45, 23.0]
["2026-09-17T14:19:40.080070+00:00", "trade", 6.4903, 12.0]
["2026-09-17T14:19:51.468440+00:00", "quote", 6.4, 6.53]
["2026-09-17T14:19:56.698524+00:00", "trade", 6.5256, 37.0]
["2026-09-17T14:19:59.131245+00:00", "trade", 6.4423, 1.0]
["2026-09-17T14:20:09.465292+00:00", "trade", 6.465, 198.0]
["2026-09-17T14:20:19.437447+00:00", "trade", 6.4049, 7.0]
["2026-09-17T14:20:19.437809+00:00", "trade", 6.4049, 1.0]
["2026-09-17T14:20:19.914790+00:00", "quote", 6.4, 6.5]
["2026-09-17T14:20:19.914846+00:00", "quote", 6.4, 6.5]
["2026-09-17T14:20:19.915207+00:00", "trade", 6.4, 1.0]
["2026-09-17T14:20:19.915236+00:00", "trade", 6.37, 64.0]
["2026-09-17T14:20:19.915268+00:00", "quote", 6.4, 6.47]
["2026-09-17T14:20:19.915339+00:00", "trade", 6.4, 400.0]
["2026-09-17T14:20:19.915340+00:00", "quote", 6.36, 6.47]
["2026-09-17T14:20:19.915444+00:00", "quote", 6.36, 6.46]
["2026-09-17T14:20:19.916251+00:00", "quote", 6.36, 6.46]
["2026-09-17T14:20:19.919447+00:00", "quote", 6.36, 6.46]
["2026-09-17T14:20:19.920697+00:00", "quote", 6.36, 6.47]
["2026-09-17T14:20:19.951665+00:00", "quote", 6.36, 6.47]
["2026-09-17T14:20:19.951687+00:00", "quote", 6.36, 6.5]
["2026-09-17T14:20:21.144980+00:00", "trade", 6.44, 200.0]
["2026-09-17T14:20:29.489650+00:00", "quote", 6.36, 6.45]
["2026-09-17T14:20:29.489701+00:00", "quote", 6.36, 6.45]
["2026-09-17T14:20:29.590343+00:00", "quote", 6.36, 6.45]
["2026-09-17T14:20:31.651580+00:00", "quote", 6.36, 6.5]
["2026-09-17T14:20:34.287310+00:00", "trade", 6.45, 200.0]
["2026-09-17T14:20:36.657261+00:00", "quote", 6.4, 6.5]
["2026-09-17T14:20:37.243057+00:00", "quote", 6.4, 6.5]
["2026-09-17T14:20:37.461718+00:00", "quote", 6.41, 6.5]
["2026-09-17T14:20:41.742106+00:00", "trade", 6.44, 26.0]
["2026-09-17T14:20:43.734534+00:00", "quote", 6.42, 6.5]
["2026-09-17T14:20:46.250007+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:20:47.638035+00:00", "trade", 6.475, 300.0]
["2026-09-17T14:20:47.638040+00:00", "trade", 6.49, 100.0]
["2026-09-17T14:20:47.638041+00:00", "trade", 6.5, 505.0]
["2026-09-17T14:20:47.638042+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:20:47.638045+00:00", "quote", 6.45, 6.5]
["2026-09-17T14:20:47.638047+00:00", "trade", 6.5, 100.0]
["2026-09-17T14:20:47.638057+00:00", "trade", 6.5, 200.0]
["2026-09-17T14:20:47.638088+00:00", "trade", 6.475, 300.0]
["2026-09-17T14:20:47.638091+00:00", "trade", 6.49, 100.0]
["2026-09-17T14:20:47.638091+00:00", "trade", 6.5, 100.0]
["2026-09-17T14:20:47.638091+00:00", "trade", 6.5, 3.0]
["2026-09-17T14:20:47.638091+00:00", "quote", 6.45, 6.53]
["2026-09-17T14:20:47.638094+00:00", "trade", 6.5, 200.0]
["2026-09-17T14:20:47.638098+00:00", "trade", 6.5, 900.0]
["2026-09-17T14:20:47.638204+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:20:47.639181+00:00", "trade", 6.49, 16.0]
["2026-09-17T14:20:47.639200+00:00", "trade", 6.5, 16.0]
["2026-09-17T14:20:47.639985+00:00", "trade", 6.52, 16.0]
["2026-09-17T14:20:47.640001+00:00", "trade", 6.52, 16.0]
["2026-09-17T14:20:47.641722+00:00", "trade", 6.52, 16.0]
["2026-09-17T14:20:47.641734+00:00", "trade", 6.52, 16.0]
["2026-09-17T14:20:47.648033+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:20:47.657786+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:20:47.666696+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:20:49.453139+00:00", "trade", 6.55, 5.0]
["2026-09-17T14:20:49.553231+00:00", "trade", 6.55, 1.0]
["2026-09-17T14:20:52.635010+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:20:52.635017+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:20:52.635054+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:20:55.658148+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:20:57.761460+00:00", "trade", 6.49, 100.0]
["2026-09-17T14:21:00.730001+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:21:00.730065+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:21:02.519617+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:21:05.844823+00:00", "trade", 6.5, 2.0]
["2026-09-17T14:21:07.283909+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:21:07.283955+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:21:09.087529+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:21:09.090237+00:00", "trade", 6.5466, 50.0]
["2026-09-17T14:21:09.093548+00:00", "trade", 6.5498, 100.0]
["2026-09-17T14:21:15.774296+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:21:16.737136+00:00", "trade", 6.5, 1395.0]
["2026-09-17T14:21:16.737214+00:00", "trade", 6.5, 1.0]
["2026-09-17T14:21:18.338868+00:00", "trade", 6.5, 15.0]
["2026-09-17T14:21:21.947723+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:21:21.947773+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:21:22.133889+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:21:24.527044+00:00", "trade", 6.5, 300.0]
["2026-09-17T14:21:24.527360+00:00", "trade", 6.5, 300.0]
["2026-09-17T14:21:24.585324+00:00", "trade", 6.4501, 1.0]
["2026-09-17T14:21:27.428837+00:00", "trade", 6.5252, 1.0]
["2026-09-17T14:21:28.902823+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:21:28.902872+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:21:30.972617+00:00", "trade", 6.5, 3.0]
["2026-09-17T14:21:36.062217+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:21:39.501119+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:21:40.103459+00:00", "trade", 6.4748, 3.0]
["2026-09-17T14:21:40.621369+00:00", "trade", 6.4748, 1.0]
["2026-09-17T14:21:46.243532+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:21:52.711578+00:00", "quote", 6.46, 6.55]
["2026-09-17T14:21:55.333546+00:00", "quote", 6.46, 6.55]
["2026-09-17T14:21:55.334639+00:00", "quote", 6.46, 6.55]
["2026-09-17T14:22:20.730503+00:00", "trade", 6.505, 10.0]
["2026-09-17T14:22:20.731345+00:00", "trade", 6.4622, 10.0]
["2026-09-17T14:22:25.346238+00:00", "trade", 6.4612, 1.0]
["2026-09-17T14:22:35.849004+00:00", "trade", 6.5448, 96.0]
["2026-09-17T14:22:42.375300+00:00", "trade", 6.47, 1.0]
["2026-09-17T14:22:43.998810+00:00", "trade", 6.5231, 5.0]
["2026-09-17T14:22:46.732571+00:00", "trade", 6.505, 2.0]
["2026-09-17T14:22:54.748942+00:00", "quote", 6.46, 6.55]
["2026-09-17T14:22:54.748993+00:00", "quote", 6.46, 6.55]
["2026-09-17T14:22:55.900441+00:00", "quote", 6.46, 6.55]
["2026-09-17T14:22:59.067267+00:00", "trade", 6.4631, 138.0]
["2026-09-17T14:22:59.068050+00:00", "trade", 6.51, 16.0]
["2026-09-17T14:23:08.796674+00:00", "trade", 6.55, 3.0]
["2026-09-17T14:23:08.917944+00:00", "trade", 6.55, 1.0]
["2026-09-17T14:23:11.672074+00:00", "trade", 6.5, 75.0]
["2026-09-17T14:23:16.677852+00:00", "trade", 6.53, 1.0]
["2026-09-17T14:23:21.065286+00:00", "trade", 6.505, 300.0]
["2026-09-17T14:23:21.067326+00:00", "trade", 6.505, 100.0]
["2026-09-17T14:23:22.864271+00:00", "trade", 6.505, 1.0]
["2026-09-17T14:23:24.851874+00:00", "trade", 6.505, 15.0]
["2026-09-17T14:23:40.330493+00:00", "trade", 6.51, 1.0]
["2026-09-17T14:23:45.863669+00:00", "trade", 6.48, 1.0]
["2026-09-17T14:23:53.685155+00:00", "trade", 6.5, 5.0]
["2026-09-17T14:24:09.194639+00:00", "quote", 6.46, 6.54]
["2026-09-17T14:24:09.194665+00:00", "quote", 6.46, 6.54]
["2026-09-17T14:24:09.195267+00:00", "trade", 6.46, 17.0]
["2026-09-17T14:24:09.195310+00:00", "quote", 6.46, 6.54]
["2026-09-17T14:24:09.195384+00:00", "trade", 6.51, 16.0]
["2026-09-17T14:24:09.195789+00:00", "quote", 6.46, 6.54]
["2026-09-17T14:24:09.195888+00:00", "trade", 6.51, 16.0]
["2026-09-17T14:24:09.195905+00:00", "trade", 6.51, 10.0]
["2026-09-17T14:24:09.196486+00:00", "trade", 6.51, 16.0]
["2026-09-17T14:24:09.197247+00:00", "trade", 6.51, 16.0]
["2026-09-17T14:24:09.269531+00:00", "quote", 6.46, 6.55]
["2026-09-17T14:24:09.520183+00:00", "trade", 6.5, 90.0]
["2026-09-17T14:24:09.520217+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:24:09.520224+00:00", "quote", 6.47, 6.54]
["2026-09-17T14:24:09.520240+00:00", "quote", 6.47, 6.54]
["2026-09-17T14:24:09.520247+00:00", "quote", 6.47, 6.54]
["2026-09-17T14:24:09.520898+00:00", "trade", 6.51, 16.0]
["2026-09-17T14:24:09.521256+00:00", "quote", 6.47, 6.54]
["2026-09-17T14:24:09.521262+00:00", "trade", 6.505, 53.0]
["2026-09-17T14:24:09.521354+00:00", "quote", 6.47, 6.54]
["2026-09-17T14:24:09.521369+00:00", "trade", 6.5, 10.0]
["2026-09-17T14:24:09.521422+00:00", "trade", 6.47, 3.0]
["2026-09-17T14:24:09.521424+00:00", "trade", 6.47, 50.0]
["2026-09-17T14:24:09.521448+00:00", "quote", 6.47, 6.53]
["2026-09-17T14:24:09.521582+00:00", "trade", 6.49, 10.0]
["2026-09-17T14:24:09.525430+00:00", "quote", 6.47, 6.53]
["2026-09-17T14:24:09.525485+00:00", "quote", 6.47, 6.54]
["2026-09-17T14:24:09.525749+00:00", "quote", 6.47, 6.54]
["2026-09-17T14:24:09.559249+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:24:09.602928+00:00", "quote", 6.47, 6.55]
["2026-09-17T14:24:10.551486+00:00", "quote", 6.48, 6.55]
["2026-09-17T14:24:14.332352+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:24:14.335266+00:00", "trade", 6.5, 1.0]
["2026-09-17T14:24:18.171698+00:00", "trade", 6.54, 10.0]
["2026-09-17T14:24:23.843290+00:00", "trade", 6.53, 1.0]
["2026-09-17T14:24:24.838557+00:00", "trade", 6.5484, 20.0]
["2026-09-17T14:24:36.150237+00:00", "trade", 6.525, 100.0]
["2026-09-17T14:24:40.684742+00:00", "trade", 6.55, 50.0]
["2026-09-17T14:24:40.684794+00:00", "trade", 6.55, 50.0]
["2026-09-17T14:24:40.684800+00:00", "trade", 6.55, 4.0]
["2026-09-17T14:24:40.684802+00:00", "trade", 6.55, 1.0]
["2026-09-17T14:24:40.685135+00:00", "quote", 6.5, 6.55]
["2026-09-17T14:24:40.685188+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:24:40.685191+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:24:40.685192+00:00", "trade", 6.55, 200.0]
["2026-09-17T14:24:40.685192+00:00", "trade", 6.55, 200.0]
["2026-09-17T14:24:40.685193+00:00", "quote", 6.5, 6.58]
["2026-09-17T14:24:40.685195+00:00", "trade", 6.55, 300.0]
["2026-09-17T14:24:40.685200+00:00", "trade", 6.55, 50.0]
["2026-09-17T14:24:40.685200+00:00", "trade", 6.55, 200.0]
["2026-09-17T14:24:40.685227+00:00", "quote", 6.5, 6.59]
["2026-09-17T14:24:40.685249+00:00", "quote", 6.51, 6.59]
["2026-09-17T14:24:40.685265+00:00", "quote", 6.53, 6.59]
["2026-09-17T14:24:40.685603+00:00", "trade", 6.56, 60.0]
["2026-09-17T14:24:40.685652+00:00", "quote", 6.53, 6.59]
["2026-09-17T14:24:40.685935+00:00", "quote", 6.53, 6.59]
["2026-09-17T14:24:40.766915+00:00", "quote", 6.53, 6.59]
["2026-09-17T14:24:40.789077+00:00", "quote", 6.53, 6.59]
["2026-09-17T14:24:41.304380+00:00", "quote", 6.54, 6.59]
["2026-09-17T14:24:41.304413+00:00", "quote", 6.54, 6.59]
["2026-09-17T14:24:41.353916+00:00", "quote", 6.54, 6.59]
["2026-09-17T14:24:42.075460+00:00", "quote", 6.54, 6.59]
["2026-09-17T14:24:45.225031+00:00", "trade", 6.565, 100.0]
["2026-09-17T14:24:46.477016+00:00", "trade", 6.5845, 57.0]
["2026-09-17T14:24:46.477377+00:00", "trade", 6.5845, 1.0]
["2026-09-17T14:24:49.938577+00:00", "trade", 6.5844, 45.0]
["2026-09-17T14:24:49.938948+00:00", "trade", 6.5844, 1.0]
["2026-09-17T14:24:49.939312+00:00", "quote", 6.55, 6.59]
["2026-09-17T14:24:49.939326+00:00", "quote", 6.56, 6.59]
["2026-09-17T14:24:49.939356+00:00", "trade", 6.58, 4.0]
["2026-09-17T14:24:49.939366+00:00", "trade", 6.59, 100.0]
["2026-09-17T14:24:49.939422+00:00", "trade", 6.59, 200.0]
["2026-09-17T14:24:49.939423+00:00", "quote", 6.56, 6.6]
["2026-09-17T14:24:49.939489+00:00", "quote", 6.57, 6.6]
["2026-09-17T14:24:49.939614+00:00", "trade", 6.58, 10.0]
["2026-09-17T14:24:49.939821+00:00", "trade", 6.6, 500.0]
["2026-09-17T14:24:49.939823+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:24:49.939888+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:24:49.940159+00:00", "trade", 6.6, 59.0]
["2026-09-17T14:24:49.940159+00:00", "trade", 6.6, 6.0]
["2026-09-17T14:24:49.940573+00:00", "quote", 6.58, 6.65]
["2026-09-17T14:24:49.940592+00:00", "trade", 6.63, 20.0]
["2026-09-17T14:24:49.946036+00:00", "quote", 6.58, 6.65]
["2026-09-17T14:24:50.140745+00:00", "trade", 6.61, 61.0]
["2026-09-17T14:24:50.141056+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:24:50.141059+00:00", "trade", 6.61, 98.0]
["2026-09-17T14:24:50.430804+00:00", "trade", 6.61, 1.0]
["2026-09-17T14:24:56.567094+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:24:56.567122+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:24:56.567128+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:24:56.567135+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:24:56.567222+00:00", "trade", 6.65, 100.0]
["2026-09-17T14:24:56.567640+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:24:56.568008+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:24:56.571235+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:24:56.623927+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:25:02.317230+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:25:02.421389+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:25:02.849977+00:00", "trade", 6.63, 70.0]
["2026-09-17T14:25:04.149859+00:00", "trade", 6.63, 1.0]
["2026-09-17T14:25:04.387131+00:00", "trade", 6.63, 1.0]
["2026-09-17T14:25:13.686314+00:00", "trade", 6.63, 300.0]
["2026-09-17T14:25:15.239198+00:00", "trade", 6.6301, 50.0]
["2026-09-17T14:25:16.733099+00:00", "trade", 6.6441, 60.0]
["2026-09-17T14:25:19.402885+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:25:19.402911+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:25:22.395792+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:25:29.481659+00:00", "trade", 6.6252, 20.0]
["2026-09-17T14:25:32.850170+00:00", "trade", 6.6473, 10.0]
["2026-09-17T14:25:43.247628+00:00", "trade", 6.642, 1.0]
["2026-09-17T14:25:48.066766+00:00", "trade", 6.63, 5.0]
["2026-09-17T14:25:48.672279+00:00", "trade", 6.64, 16.0]
["2026-09-17T14:25:48.672400+00:00", "trade", 6.64, 16.0]
["2026-09-17T14:25:48.673199+00:00", "trade", 6.64, 3.0]
["2026-09-17T14:25:56.035721+00:00", "trade", 6.65, 90.0]
["2026-09-17T14:25:56.036143+00:00", "quote", 6.58, 6.65]
["2026-09-17T14:25:56.037186+00:00", "trade", 6.63, 10.0]
["2026-09-17T14:25:58.493964+00:00", "trade", 6.65, 25.0]
["2026-09-17T14:26:01.013148+00:00", "trade", 6.605, 9.0]
["2026-09-17T14:26:02.387812+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:26:02.387840+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:26:02.465846+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:26:03.262840+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:26:09.951040+00:00", "trade", 6.63, 40.0]
["2026-09-17T14:26:11.209775+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:26:11.283440+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:26:15.355049+00:00", "trade", 6.624, 1.0]
["2026-09-17T14:26:29.015231+00:00", "trade", 6.61, 26.0]
["2026-09-17T14:26:29.895567+00:00", "trade", 6.61, 2.0]
["2026-09-17T14:26:45.059144+00:00", "trade", 6.61, 1.0]
["2026-09-17T14:26:55.080710+00:00", "trade", 6.58, 1.0]
["2026-09-17T14:26:55.080834+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.080865+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.081164+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.081178+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.081196+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.081200+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.081202+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.081386+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.081450+00:00", "trade", 6.61, 14.0]
["2026-09-17T14:26:55.081489+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.081509+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.081621+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.081886+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.081904+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.081936+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.081958+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.081992+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.082155+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:26:55.090103+00:00", "trade", 6.61, 300.0]
["2026-09-17T14:27:00.872286+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:27:00.872312+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:27:02.686274+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:27:04.528644+00:00", "quote", 6.6, 6.65]
["2026-09-17T14:27:12.626174+00:00", "trade", 6.625, 36.0]
["2026-09-17T14:27:22.961415+00:00", "trade", 6.63, 1000.0]
["2026-09-17T14:27:23.272080+00:00", "trade", 6.625, 22.0]
["2026-09-17T14:27:30.546657+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:27:30.547528+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:27:30.548063+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:27:30.554189+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:27:32.022662+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:27:32.028251+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:27:34.534689+00:00", "trade", 6.6473, 100.0]
["2026-09-17T14:27:36.690090+00:00", "trade", 6.63, 1.0]
["2026-09-17T14:27:37.364101+00:00", "trade", 6.63, 4.0]
["2026-09-17T14:27:41.560889+00:00", "trade", 6.6101, 500.0]
["2026-09-17T14:27:46.280080+00:00", "trade", 6.6473, 38.0]
["2026-09-17T14:27:46.526165+00:00", "trade", 6.6473, 1.0]
["2026-09-17T14:27:47.000425+00:00", "trade", 6.63, 1.0]
["2026-09-17T14:27:47.550278+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:27:52.194718+00:00", "trade", 6.63, 70.0]
["2026-09-17T14:27:57.304834+00:00", "trade", 6.6101, 1.0]
["2026-09-17T14:27:58.193485+00:00", "trade", 6.6161, 1.0]
["2026-09-17T14:27:58.781070+00:00", "trade", 6.63, 90.0]
["2026-09-17T14:27:58.781127+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:27:58.781129+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:27:58.781129+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:27:58.781130+00:00", "trade", 6.61, 30.0]
["2026-09-17T14:27:58.781133+00:00", "quote", 6.61, 6.65]
["2026-09-17T14:27:58.781650+00:00", "quote", 6.61, 6.62]
["2026-09-17T14:27:58.781676+00:00", "quote", 6.61, 6.62]
["2026-09-17T14:27:58.781682+00:00", "trade", 6.61, 100.0]
["2026-09-17T14:27:58.781683+00:00", "quote", 6.6, 6.62]
["2026-09-17T14:27:58.781687+00:00", "trade", 6.6, 85.0]
["2026-09-17T14:27:58.781689+00:00", "quote", 6.6, 6.62]
["2026-09-17T14:27:58.781698+00:00", "trade", 6.6, 10.0]
["2026-09-17T14:27:58.782060+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:27:58.782063+00:00", "quote", 6.6, 6.62]
["2026-09-17T14:27:58.782080+00:00", "trade", 6.6, 1315.0]
["2026-09-17T14:27:58.783377+00:00", "trade", 6.6, 100.0]
["2026-09-17T14:27:58.783527+00:00", "trade", 6.6, 300.0]
["2026-09-17T14:27:58.786185+00:00", "quote", 6.56, 6.62]
["2026-09-17T14:27:58.786733+00:00", "quote", 6.56, 6.62]
["2026-09-17T14:27:58.894162+00:00", "quote", 6.56, 6.65]
["2026-09-17T14:28:01.818955+00:00", "trade", 6.63, 1.0]
["2026-09-17T14:28:02.275999+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:02.276033+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:02.310627+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:08.660025+00:00", "trade", 6.5701, 200.0]
["2026-09-17T14:28:10.921872+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:11.429367+00:00", "trade", 6.6, 49.0]
["2026-09-17T14:28:11.430459+00:00", "trade", 6.61, 1.0]
["2026-09-17T14:28:12.913511+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:12.913537+00:00", "trade", 6.6, 98.0]
["2026-09-17T14:28:12.913950+00:00", "quote", 6.57, 6.62]
["2026-09-17T14:28:12.914460+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:12.962572+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:13.221855+00:00", "trade", 6.5781, 38.0]
["2026-09-17T14:28:13.798925+00:00", "trade", 6.61, 61.0]
["2026-09-17T14:28:13.799446+00:00", "trade", 6.61, 73.0]
["2026-09-17T14:28:13.824684+00:00", "quote", 6.57, 6.61]
["2026-09-17T14:28:13.824996+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:18.523774+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:18.523801+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:18.559054+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:18.559357+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:18.559626+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:18.559633+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:19.553098+00:00", "trade", 6.61, 150.0]
["2026-09-17T14:28:21.601011+00:00", "trade", 6.63, 49.0]
["2026-09-17T14:28:21.602401+00:00", "trade", 6.61, 11.0]
["2026-09-17T14:28:21.603790+00:00", "trade", 6.63, 1.0]
["2026-09-17T14:28:27.423158+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:27.424545+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:30.748120+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:32.214352+00:00", "trade", 6.65, 250.0]
["2026-09-17T14:28:37.656007+00:00", "trade", 6.61, 38.0]
["2026-09-17T14:28:43.135293+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:43.746481+00:00", "trade", 6.596, 4.0]
["2026-09-17T14:28:48.119556+00:00", "trade", 6.61, 57.0]
["2026-09-17T14:28:52.286985+00:00", "quote", 6.57, 6.58]
["2026-09-17T14:28:52.287352+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:52.287353+00:00", "trade", 6.58, 100.0]
["2026-09-17T14:28:52.287354+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:52.292817+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:52.293217+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:52.293223+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:52.326875+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:52.327136+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:52.327162+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:52.327664+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:52.327761+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:52.337763+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:52.338111+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:58.839466+00:00", "trade", 6.58, 100.0]
["2026-09-17T14:28:58.841778+00:00", "trade", 6.57, 600.0]
["2026-09-17T14:28:58.846457+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:58.846459+00:00", "trade", 6.57, 70.0]
["2026-09-17T14:28:58.846474+00:00", "quote", 6.57, 6.62]
["2026-09-17T14:28:58.846494+00:00", "quote", 6.57, 6.62]
["2026-09-17T14:28:58.846561+00:00", "trade", 6.57, 100.0]
["2026-09-17T14:28:58.846566+00:00", "trade", 6.57, 70.0]
["2026-09-17T14:28:58.850514+00:00", "quote", 6.57, 6.62]
["2026-09-17T14:28:58.850569+00:00", "quote", 6.57, 6.62]
["2026-09-17T14:28:58.851831+00:00", "quote", 6.57, 6.65]
["2026-09-17T14:28:58.852161+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:58.852185+00:00", "quote", 6.57, 6.63]
["2026-09-17T14:28:58.854279+00:00", "trade", 6.57, 300.0]
["2026-09-17T14:28:58.856121+00:00", "trade", 6.57, 430.0]
["2026-09-17T14:28:58.856121+00:00", "quote", 6.55, 6.63]
["2026-09-17T14:28:58.856140+00:00", "quote", 6.55, 6.6]
["2026-09-17T14:28:58.856148+00:00", "quote", 6.55, 6.6]
["2026-09-17T14:28:58.856165+00:00", "quote", 6.55, 6.6]
["2026-09-17T14:28:58.856172+00:00", "quote", 6.55, 6.6]
["2026-09-17T14:28:58.856699+00:00", "quote", 6.55, 6.6]
["2026-09-17T14:28:58.856929+00:00", "quote", 6.55, 6.6]
["2026-09-17T14:28:58.856961+00:00", "quote", 6.55, 6.6]
["2026-09-17T14:28:58.856975+00:00", "trade", 6.57, 30.0]
["2026-09-17T14:28:58.857235+00:00", "quote", 6.55, 6.6]
["2026-09-17T14:28:58.860161+00:00", "quote", 6.55, 6.6]
["2026-09-17T14:28:58.860947+00:00", "quote", 6.55, 6.6]
["2026-09-17T14:28:58.861210+00:00", "quote", 6.55, 6.65]
["2026-09-17T14:28:58.861253+00:00", "quote", 6.55, 6.62]
["2026-09-17T14:29:00.349649+00:00", "trade", 6.55, 210.0]
["2026-09-17T14:29:00.349668+00:00", "trade", 6.55, 5053.0]
["2026-09-17T14:29:00.349975+00:00", "trade", 6.55, 1.0]
["2026-09-17T14:29:00.350000+00:00", "trade", 6.55, 100.0]
["2026-09-17T14:29:00.350430+00:00", "trade", 6.56, 100.0]
["2026-09-17T14:29:00.350561+00:00", "quote", 6.5, 6.59]
["2026-09-17T14:29:00.350605+00:00", "quote", 6.5, 6.59]
["2026-09-17T14:29:00.350758+00:00", "quote", 6.5, 6.59]
["2026-09-17T14:29:00.350945+00:00", "quote", 6.5, 6.59]
["2026-09-17T14:29:00.351160+00:00", "trade", 6.5, 46.0]
["2026-09-17T14:29:00.351205+00:00", "trade", 6.52, 46.0]
["2026-09-17T14:29:00.351446+00:00", "quote", 6.45, 6.54]
["2026-09-17T14:29:00.370676+00:00", "trade", 6.5, 54.0]
["2026-09-17T14:29:02.479454+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:02.479477+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:02.481954+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:02.516547+00:00", "quote", 6.45, 6.59]
["2026-09-17T14:29:02.516879+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:02.516905+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:02.560033+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:02.560056+00:00", "quote", 6.45, 6.59]
["2026-09-17T14:29:02.594151+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:02.594176+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:02.705249+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:02.705272+00:00", "quote", 6.45, 6.59]
["2026-09-17T14:29:02.800188+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:02.800213+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:02.851833+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:02.851856+00:00", "quote", 6.45, 6.59]
["2026-09-17T14:29:02.884177+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:02.884203+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:02.919456+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:02.919478+00:00", "quote", 6.45, 6.59]
["2026-09-17T14:29:03.040393+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:03.040418+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:03.077072+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:03.077094+00:00", "quote", 6.45, 6.59]
["2026-09-17T14:29:03.116681+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:03.116706+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:03.206269+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:03.206292+00:00", "quote", 6.45, 6.59]
["2026-09-17T14:29:03.275303+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:03.275328+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:03.328556+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:03.328579+00:00", "quote", 6.45, 6.59]
["2026-09-17T14:29:05.743681+00:00", "trade", 6.52, 300.0]
["2026-09-17T14:29:05.743682+00:00", "quote", 6.52, 6.59]
["2026-09-17T14:29:05.743720+00:00", "quote", 6.52, 6.58]
["2026-09-17T14:29:05.743749+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:05.743750+00:00", "trade", 6.52, 400.0]
["2026-09-17T14:29:05.743756+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:05.743773+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:05.743799+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:05.743807+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:29:05.743813+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:29:05.744750+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:29:05.747789+00:00", "quote", 6.45, 6.55]
["2026-09-17T14:29:05.756959+00:00", "trade", 6.52, 300.0]
["2026-09-17T14:29:07.042520+00:00", "trade", 6.57, 13.0]
["2026-09-17T14:29:07.404559+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:07.404589+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:07.404596+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:07.483363+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:08.918826+00:00", "trade", 6.58, 1.0]
["2026-09-17T14:29:11.109489+00:00", "trade", 6.515, 250.0]
["2026-09-17T14:29:11.110210+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:11.121317+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:11.185382+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:14.429943+00:00", "trade", 6.515, 200.0]
["2026-09-17T14:29:14.430009+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:16.501904+00:00", "quote", 6.45, 6.58]
["2026-09-17T14:29:16.502323+00:00", "trade", 6.515, 100.0]
["2026-09-17T14:29:16.990764+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:29:16.990831+00:00", "trade", 6.51, 200.0]
["2026-09-17T14:29:16.991214+00:00", "trade", 6.485, 200.0]
["2026-09-17T14:29:16.991275+00:00", "trade", 6.485, 100.0]
["2026-09-17T14:29:16.991276+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:29:16.991367+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:29:16.991463+00:00", "trade", 6.51, 3.0]
["2026-09-17T14:29:17.039754+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:29:17.040854+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:29:17.040861+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:29:17.085675+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:29:17.085682+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:29:18.507051+00:00", "trade", 6.4913, 38.0]
["2026-09-17T14:29:19.092446+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:29:19.124705+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:29:23.800958+00:00", "trade", 6.4572, 1.0]
["2026-09-17T14:29:25.696061+00:00", "trade", 6.4674, 6.0]
["2026-09-17T14:29:25.931155+00:00", "trade", 6.4674, 1.0]
["2026-09-17T14:29:26.339026+00:00", "quote", 6.45, 6.52]
["2026-09-17T14:29:26.340146+00:00", "quote", 6.45, 6.51]
["2026-09-17T14:29:26.340177+00:00", "quote", 6.45, 6.51]
["2026-09-17T14:29:26.432578+00:00", "quote", 6.45, 6.51]
["2026-09-17T14:29:27.419864+00:00", "trade", 6.48, 2.0]
["2026-09-17T14:29:28.643824+00:00", "quote", 6.45, 6.51]
["2026-09-17T14:29:28.730219+00:00", "quote", 6.45, 6.51]
["2026-09-17T14:29:29.153919+00:00", "trade", 6.48, 200.0]
["2026-09-17T14:29:29.572873+00:00", "trade", 6.4519, 40.0]
["2026-09-17T14:29:33.132732+00:00", "trade", 6.5099, 1.0]
["2026-09-17T14:29:39.633585+00:00", "quote", 6.45, 6.48]
["2026-09-17T14:29:41.699477+00:00", "trade", 6.45, 36.0]
["2026-09-17T14:29:47.451637+00:00", "trade", 6.465, 100.0]
["2026-09-17T14:29:47.452321+00:00", "trade", 6.4507, 100.0]
["2026-09-17T14:29:47.452364+00:00", "trade", 6.465, 200.0]
["2026-09-17T14:29:47.453134+00:00", "trade", 6.4507, 200.0]
["2026-09-17T14:29:47.465371+00:00", "trade", 6.465, 100.0]
["2026-09-17T14:29:47.465397+00:00", "trade", 6.465, 100.0]
["2026-09-17T14:29:47.465432+00:00", "trade", 6.465, 100.0]
["2026-09-17T14:29:47.465442+00:00", "trade", 6.465, 100.0]
["2026-09-17T14:29:47.465566+00:00", "trade", 6.465, 100.0]
["2026-09-17T14:29:47.466123+00:00", "trade", 6.465, 100.0]
["2026-09-17T14:29:47.467376+00:00", "trade", 6.4506, 100.0]
["2026-09-17T14:29:47.467455+00:00", "trade", 6.4506, 100.0]
["2026-09-17T14:29:47.467506+00:00", "trade", 6.4506, 100.0]
["2026-09-17T14:29:47.467556+00:00", "trade", 6.4506, 100.0]
["2026-09-17T14:29:47.467614+00:00", "trade", 6.4506, 100.0]
["2026-09-17T14:29:47.467644+00:00", "trade", 6.4506, 100.0]
["2026-09-17T14:29:47.467693+00:00", "trade", 6.4506, 100.0]
["2026-09-17T14:29:47.467930+00:00", "trade", 6.465, 100.0]
["2026-09-17T14:29:48.408966+00:00", "trade", 6.4651, 1.0]
["2026-09-17T14:29:49.497201+00:00", "trade", 6.465, 24.0]
["2026-09-17T14:29:49.520854+00:00", "trade", 6.4773, 2.0]
["2026-09-17T14:29:53.153802+00:00", "trade", 6.4759, 50.0]
["2026-09-17T14:29:58.503991+00:00", "quote", 6.45, 6.51]
["2026-09-17T14:29:58.503993+00:00", "quote", 6.45, 6.51]
["2026-09-17T14:29:58.505012+00:00", "trade", 6.4508, 164.0]
["2026-09-17T14:29:58.505066+00:00", "quote", 6.45, 6.51]
["2026-09-17T14:29:58.579148+00:00", "quote", 6.45, 6.51]
["2026-09-17T14:29:58.579428+00:00", "quote", 6.45, 6.51]
["2026-09-17T14:29:58.579453+00:00", "quote", 6.45, 6.51]
["2026-09-17T14:29:58.629676+00:00", "quote", 6.45, 6.51]
["2026-09-17T14:29:58.629707+00:00", "quote", 6.45, 6.51]
["2026-09-17T14:30:04.585845+00:00", "quote", 6.45, 6.51]
["2026-09-17T14:30:04.589102+00:00", "trade", 6.48, 200.0]
["2026-09-17T14:30:18.924070+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:30:19.039823+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:30:19.059185+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:30:21.471745+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:30:24.766675+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:30:24.772313+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:30:29.719829+00:00", "trade", 6.495, 57.0]
["2026-09-17T14:30:29.720194+00:00", "trade", 6.495, 1.0]
["2026-09-17T14:30:30.236248+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:30:32.311433+00:00", "trade", 6.4827, 100.0]
["2026-09-17T14:30:34.978765+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:30:40.508425+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:30:43.748642+00:00", "trade", 6.495, 33.0]
["2026-09-17T14:30:48.839352+00:00", "trade", 6.495, 64.0]
["2026-09-17T14:30:49.404766+00:00", "trade", 6.495, 2.0]
["2026-09-17T14:30:54.151879+00:00", "trade", 6.5, 30.0]
["2026-09-17T14:30:54.151884+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:30:54.151942+00:00", "trade", 6.51, 9.0]
["2026-09-17T14:30:54.152217+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:30:54.152672+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:30:54.153099+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:30:56.163394+00:00", "trade", 6.5, 50.0]
["2026-09-17T14:30:56.503438+00:00", "trade", 6.51, 70.0]
["2026-09-17T14:30:56.503468+00:00", "trade", 6.51, 30.0]
["2026-09-17T14:30:56.503469+00:00", "trade", 6.5, 70.0]
["2026-09-17T14:30:56.503489+00:00", "trade", 6.495, 57.0]
["2026-09-17T14:30:56.503822+00:00", "trade", 6.495, 57.0]
["2026-09-17T14:30:59.967918+00:00", "trade", 6.495, 10.0]
["2026-09-17T14:31:06.086362+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:31:07.165239+00:00", "trade", 6.5, 10.0]
["2026-09-17T14:31:07.397665+00:00", "trade", 6.51, 100.0]
["2026-09-17T14:31:07.397675+00:00", "trade", 6.51, 900.0]
["2026-09-17T14:31:08.547564+00:00", "trade", 6.5086, 50.0]
["2026-09-17T14:31:10.644232+00:00", "trade", 6.4906, 69.0]
["2026-09-17T14:31:11.544510+00:00", "trade", 6.5, 38.0]
["2026-09-17T14:31:11.544514+00:00", "trade", 6.5, 300.0]
["2026-09-17T14:31:11.544519+00:00", "trade", 6.49, 100.0]
["2026-09-17T14:31:11.544520+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:31:11.544542+00:00", "trade", 6.49, 300.0]
["2026-09-17T14:31:11.544545+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:31:11.544559+00:00", "trade", 6.49, 100.0]
["2026-09-17T14:31:11.544653+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:31:11.544655+00:00", "trade", 6.495, 38.0]
["2026-09-17T14:31:11.544664+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:31:11.544711+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:31:11.544795+00:00", "trade", 6.5, 100.0]
["2026-09-17T14:31:11.544854+00:00", "trade", 6.5, 100.0]
["2026-09-17T14:31:11.546080+00:00", "trade", 6.5, 100.0]
["2026-09-17T14:31:37.470224+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:31:37.470268+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:31:37.470462+00:00", "trade", 6.49, 2.0]
["2026-09-17T14:31:37.470464+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:31:37.470493+00:00", "trade", 6.49, 98.0]
["2026-09-17T14:31:37.470498+00:00", "trade", 6.49, 2.0]
["2026-09-17T14:31:37.470502+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:31:37.470803+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:31:48.243569+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:31:48.243622+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:31:56.859187+00:00", "quote", 6.49, 6.51]
["2026-09-17T14:32:04.406671+00:00", "trade", 6.5, 355.0]
["2026-09-17T14:32:04.460946+00:00", "trade", 6.5, 10.0]
["2026-09-17T14:32:07.274834+00:00", "trade", 6.49, 3.0]
["2026-09-17T14:32:11.390073+00:00", "trade", 6.492, 1.0]
["2026-09-17T14:32:18.191703+00:00", "trade", 6.49, 12.0]
["2026-09-17T14:32:19.017165+00:00", "trade", 6.49, 21.0]
["2026-09-17T14:32:20.042458+00:00", "trade", 6.49, 62.0]
["2026-09-17T14:32:20.042472+00:00", "trade", 6.49, 100.0]
["2026-09-17T14:32:20.042474+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:32:20.042589+00:00", "trade", 6.48, 25.0]
["2026-09-17T14:32:20.042589+00:00", "quote", 6.48, 6.51]
["2026-09-17T14:32:20.042607+00:00", "quote", 6.48, 6.5]
["2026-09-17T14:32:20.042632+00:00", "quote", 6.48, 6.5]
["2026-09-17T14:32:20.042850+00:00", "trade", 6.48, 375.0]
["2026-09-17T14:32:20.043279+00:00", "quote", 6.48, 6.5]
["2026-09-17T14:32:20.043443+00:00", "quote", 6.48, 6.5]
["2026-09-17T14:32:20.043738+00:00", "trade", 6.48, 100.0]
["2026-09-17T14:33:03.868838+00:00", "trade", 6.4373, 100.0]
["2026-09-17T14:33:07.141950+00:00", "trade", 6.42, 800.0]
["2026-09-17T14:33:07.145044+00:00", "quote", 6.4, 6.42]
["2026-09-17T14:33:07.145106+00:00", "quote", 6.4, 6.41]
["2026-09-17T14:33:07.145539+00:00", "trade", 6.41, 51.0]
["2026-09-17T14:33:07.146701+00:00", "quote", 6.4, 6.49]
["2026-09-17T14:33:07.146729+00:00", "quote", 6.4, 6.48]
["2026-09-17T14:33:07.146757+00:00", "quote", 6.4, 6.48]
["2026-09-17T14:33:07.151559+00:00", "quote", 6.4, 6.48]
["2026-09-17T14:33:07.151565+00:00", "quote", 6.4, 6.45]
["2026-09-17T14:33:07.151576+00:00", "trade", 6.4, 800.0]
["2026-09-17T14:33:07.151577+00:00", "trade", 6.4, 53.0]
["2026-09-17T14:33:07.151577+00:00", "quote", 6.4, 6.45]
["2026-09-17T14:33:07.151582+00:00", "trade", 6.4, 100.0]
["2026-09-17T14:33:07.151587+00:00", "quote", 6.4, 6.45]
["2026-09-17T14:33:07.151588+00:00", "trade", 6.4, 1.0]
["2026-09-17T14:33:07.151631+00:00", "trade", 6.4, 447.0]
["2026-09-17T14:33:07.151633+00:00", "quote", 6.37, 6.45]
["2026-09-17T14:33:07.151690+00:00", "trade", 6.37, 21.0]
["2026-09-17T14:33:07.151690+00:00", "quote", 6.37, 6.45]
["2026-09-17T14:33:07.151718+00:00", "quote", 6.37, 6.45]
["2026-09-17T14:33:07.151725+00:00", "quote", 6.37, 6.42]
["2026-09-17T14:33:07.151775+00:00", "trade", 6.4, 1.0]
["2026-09-17T14:33:07.152263+00:00", "trade", 6.41, 100.0]
["2026-09-17T14:33:07.153183+00:00", "quote", 6.37, 6.42]
["2026-09-17T14:33:07.154582+00:00", "trade", 6.4, 61.0]
["2026-09-17T14:33:07.156381+00:00", "trade", 6.42, 100.0]
["2026-09-17T14:33:07.157214+00:00", "quote", 6.37, 6.42]
["2026-09-17T14:33:07.157221+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:33:07.163113+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:33:07.194773+00:00", "quote", 6.37, 6.47]
["2026-09-17T14:33:07.195444+00:00", "quote", 6.37, 6.46]
["2026-09-17T14:33:07.195491+00:00", "quote", 6.37, 6.46]
["2026-09-17T14:33:07.195498+00:00", "quote", 6.37, 6.46]
["2026-09-17T14:33:07.195824+00:00", "quote", 6.37, 6.46]
["2026-09-17T14:33:08.326840+00:00", "trade", 6.3923, 21.0]
["2026-09-17T14:33:08.408437+00:00", "trade", 6.3923, 1.0]
["2026-09-17T14:33:08.787065+00:00", "quote", 6.37, 6.42]
["2026-09-17T14:33:08.787171+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:33:08.787380+00:00", "trade", 6.36, 17.0]
["2026-09-17T14:33:08.787409+00:00", "quote", 6.37, 6.4]
["2026-09-17T14:33:08.787484+00:00", "trade", 6.37, 279.0]
["2026-09-17T14:33:08.787485+00:00", "quote", 6.36, 6.4]
["2026-09-17T14:33:08.789615+00:00", "quote", 6.36, 6.4]
["2026-09-17T14:33:08.819553+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:33:08.828966+00:00", "quote", 6.36, 6.42]
["2026-09-17T14:33:10.945699+00:00", "trade", 6.36, 8.0]
["2026-09-17T14:33:10.945700+00:00", "trade", 6.36, 333.0]
["2026-09-17T14:33:10.946040+00:00", "trade", 6.36, 15.0]
["2026-09-17T14:33:10.946326+00:00", "trade", 6.35, 20.0]
["2026-09-17T14:33:10.948390+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:33:11.042667+00:00", "quote", 6.32, 6.42]
["2026-09-17T14:33:11.042718+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:33:11.042743+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:33:11.089777+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:33:11.089810+00:00", "quote", 6.32, 6.42]
["2026-09-17T14:33:24.809515+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:33:29.353883+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:33:30.201560+00:00", "quote", 6.36, 6.42]
["2026-09-17T14:33:30.201666+00:00", "quote", 6.36, 6.4]
["2026-09-17T14:33:30.251874+00:00", "quote", 6.36, 6.42]
["2026-09-17T14:33:30.541359+00:00", "trade", 6.3643, 98.0]
["2026-09-17T14:33:37.450822+00:00", "trade", 6.42, 1.0]
["2026-09-17T14:33:42.479269+00:00", "trade", 6.3623, 179.0]
["2026-09-17T14:33:44.682883+00:00", "quote", 6.36, 6.4]
["2026-09-17T14:34:07.592403+00:00", "quote", 6.36, 6.38]
["2026-09-17T14:34:07.592413+00:00", "trade", 6.36, 1.0]
["2026-09-17T14:34:07.592432+00:00", "quote", 6.36, 6.38]
["2026-09-17T14:34:07.592438+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:34:07.592439+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:34:07.592446+00:00", "trade", 6.36, 88.0]
["2026-09-17T14:34:07.592537+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:34:07.592958+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:34:07.593270+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:34:07.593441+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:34:07.596685+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:34:07.596710+00:00", "quote", 6.32, 6.38]
["2026-09-17T14:34:07.597006+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:34:14.912892+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:34:16.262435+00:00", "trade", 6.36, 300.0]
["2026-09-17T14:34:16.262438+00:00", "trade", 6.36, 223.0]
["2026-09-17T14:34:35.681247+00:00", "trade", 6.36, 5.0]
["2026-09-17T14:34:42.750309+00:00", "trade", 6.32, 150.0]
["2026-09-17T14:34:42.866490+00:00", "trade", 6.3267, 46.0]
["2026-09-17T14:34:51.373102+00:00", "trade", 6.33, 5.0]
["2026-09-17T14:34:51.373498+00:00", "trade", 6.3, 2.0]
["2026-09-17T14:34:51.373568+00:00", "quote", 6.32, 6.35]
["2026-09-17T14:34:51.373596+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:34:51.373598+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:34:51.373598+00:00", "quote", 6.32, 6.35]
["2026-09-17T14:34:51.373599+00:00", "trade", 6.32, 5.0]
["2026-09-17T14:34:51.373600+00:00", "quote", 6.32, 6.35]
["2026-09-17T14:34:51.373616+00:00", "quote", 6.32, 6.35]
["2026-09-17T14:34:51.373620+00:00", "trade", 6.32, 100.0]
["2026-09-17T14:34:51.373621+00:00", "trade", 6.32, 3800.0]
["2026-09-17T14:34:51.373656+00:00", "trade", 6.3, 1.0]
["2026-09-17T14:34:51.373681+00:00", "trade", 6.31, 5.0]
["2026-09-17T14:34:51.373844+00:00", "trade", 6.32, 6000.0]
["2026-09-17T14:34:51.374814+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:34:51.408472+00:00", "quote", 6.26, 6.33]
["2026-09-17T14:34:51.823672+00:00", "quote", 6.26, 6.36]
["2026-09-17T14:34:52.373759+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:34:52.373805+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:34:52.373847+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.373874+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.423993+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.424017+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.424271+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.424535+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:34:52.424684+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.424708+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.425255+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.457399+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:34:52.457655+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.457679+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.458215+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.458270+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.458277+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.517625+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.517923+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:34:52.518003+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:34:52.518010+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.518036+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.518540+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.518635+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.518642+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.551212+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:34:52.551468+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.551493+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.552016+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.608208+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:34:52.608465+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.608490+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.608996+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.677835+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.678135+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:34:52.678209+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:34:52.678214+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.678240+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.678766+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.678825+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.678833+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.712081+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:34:52.712333+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.712357+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.712892+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.712945+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.712952+00:00", "quote", 6.27, 6.36]
["2026-09-17T14:34:52.852536+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:34:52.852833+00:00", "quote", 6.27, 6.39]
["2026-09-17T14:34:53.486165+00:00", "trade", 6.3837, 44.0]
["2026-09-17T14:34:53.486511+00:00", "trade", 6.3837, 1.0]
["2026-09-17T14:34:54.383839+00:00", "trade", 6.33, 5.0]
["2026-09-17T14:34:56.424627+00:00", "trade", 6.29, 1.0]
["2026-09-17T14:34:57.431986+00:00", "trade", 6.29, 10.0]
["2026-09-17T14:35:15.001147+00:00", "trade", 6.39, 1.0]
["2026-09-17T14:35:15.827456+00:00", "trade", 6.27, 29.0]
["2026-09-17T14:35:15.827457+00:00", "quote", 6.26, 6.39]
["2026-09-17T14:35:15.827792+00:00", "trade", 6.27, 11.0]
["2026-09-17T14:35:15.827861+00:00", "quote", 6.26, 6.39]
["2026-09-17T14:35:15.827897+00:00", "trade", 6.29, 10.0]
["2026-09-17T14:35:15.827901+00:00", "trade", 6.27, 11.0]
["2026-09-17T14:35:15.827918+00:00", "quote", 6.26, 6.4]
["2026-09-17T14:35:15.828082+00:00", "quote", 6.27, 6.4]
["2026-09-17T14:35:15.828397+00:00", "quote", 6.26, 6.4]
["2026-09-17T14:35:15.867421+00:00", "quote", 6.29, 6.4]
["2026-09-17T14:35:15.867422+00:00", "trade", 6.32, 1.0]
["2026-09-17T14:35:15.867742+00:00", "quote", 6.26, 6.4]
["2026-09-17T14:35:15.867766+00:00", "trade", 6.32, 3.0]
["2026-09-17T14:35:15.873042+00:00", "quote", 6.27, 6.4]
["2026-09-17T14:35:15.917898+00:00", "quote", 6.26, 6.4]
["2026-09-17T14:35:23.252024+00:00", "trade", 6.33, 100.0]
["2026-09-17T14:35:25.469454+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:35:25.469854+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:35:26.596771+00:00", "trade", 6.33, 10.0]
["2026-09-17T14:35:36.970280+00:00", "trade", 6.33, 300.0]
["2026-09-17T14:35:39.545529+00:00", "trade", 6.33, 156.0]
["2026-09-17T14:35:42.829278+00:00", "trade", 6.34, 10.0]
["2026-09-17T14:35:55.925666+00:00", "trade", 6.2601, 5.0]
["2026-09-17T14:35:56.786938+00:00", "trade", 6.33, 2.0]
["2026-09-17T14:35:56.787242+00:00", "trade", 6.33, 8.0]
["2026-09-17T14:35:56.787250+00:00", "trade", 6.33, 8.0]
["2026-09-17T14:35:56.787443+00:00", "quote", 6.27, 6.4]
["2026-09-17T14:35:56.787532+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:35:56.787533+00:00", "trade", 6.33, 15.0]
["2026-09-17T14:35:56.787604+00:00", "trade", 6.33, 1.0]
["2026-09-17T14:35:56.823682+00:00", "quote", 6.26, 6.4]
["2026-09-17T14:36:01.516283+00:00", "trade", 6.2701, 1.0]
["2026-09-17T14:36:01.516645+00:00", "trade", 6.2701, 1.0]
["2026-09-17T14:36:07.198844+00:00", "quote", 6.3, 6.4]
["2026-09-17T14:36:07.300421+00:00", "quote", 6.3, 6.4]
["2026-09-17T14:36:09.322574+00:00", "quote", 6.27, 6.4]
["2026-09-17T14:36:09.323754+00:00", "quote", 6.27, 6.4]
["2026-09-17T14:36:09.341774+00:00", "trade", 6.3248, 18.0]
["2026-09-17T14:36:09.355841+00:00", "quote", 6.26, 6.4]
["2026-09-17T14:36:14.687231+00:00", "trade", 6.33, 3.0]
["2026-09-17T14:36:14.948315+00:00", "trade", 6.2958, 15.0]
["2026-09-17T14:36:16.681317+00:00", "trade", 6.33, 300.0]
["2026-09-17T14:36:19.683306+00:00", "trade", 6.33, 200.0]
["2026-09-17T14:36:20.030935+00:00", "trade", 6.26, 9.0]
["2026-09-17T14:36:20.098002+00:00", "trade", 6.26, 1.0]
["2026-09-17T14:36:23.428527+00:00", "trade", 6.315, 100.0]
["2026-09-17T14:36:27.549303+00:00", "quote", 6.3, 6.4]
["2026-09-17T14:36:28.311549+00:00", "quote", 6.31, 6.4]
["2026-09-17T14:36:33.458679+00:00", "trade", 6.3323, 10.0]
["2026-09-17T14:36:35.118407+00:00", "trade", 6.355, 19.0]
["2026-09-17T14:36:39.794673+00:00", "quote", 6.31, 6.36]
["2026-09-17T14:36:39.795146+00:00", "quote", 6.31, 6.36]
["2026-09-17T14:36:39.795173+00:00", "quote", 6.31, 6.36]
["2026-09-17T14:36:39.850948+00:00", "quote", 6.31, 6.36]
["2026-09-17T14:36:39.850978+00:00", "quote", 6.31, 6.36]
["2026-09-17T14:36:39.851249+00:00", "quote", 6.31, 6.36]
["2026-09-17T14:36:43.465520+00:00", "trade", 6.3126, 1.0]
["2026-09-17T14:36:43.948321+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:36:43.948321+00:00", "quote", 6.31, 6.4]
["2026-09-17T14:36:43.948341+00:00", "quote", 6.34, 6.4]
["2026-09-17T14:36:43.948649+00:00", "quote", 6.34, 6.4]
["2026-09-17T14:36:43.949016+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:36:43.949044+00:00", "quote", 6.33, 6.4]
["2026-09-17T14:36:43.949115+00:00", "trade", 6.36, 1.0]
["2026-09-17T14:36:43.949199+00:00", "quote", 6.34, 6.4]
["2026-09-17T14:36:43.949595+00:00", "trade", 6.38, 10.0]
["2026-09-17T14:36:43.950711+00:00", "quote", 6.34, 6.4]
["2026-09-17T14:36:43.967699+00:00", "trade", 6.3996, 50.0]
["2026-09-17T14:36:43.974009+00:00", "trade", 6.3126, 1.0]
["2026-09-17T14:36:51.934924+00:00", "trade", 6.3999, 3.0]
["2026-09-17T14:36:58.182238+00:00", "trade", 6.3455, 10.0]
["2026-09-17T14:36:58.927218+00:00", "trade", 6.37, 4.0]
["2026-09-17T14:37:16.288628+00:00", "trade", 6.4, 11.0]
["2026-09-17T14:37:16.289855+00:00", "trade", 6.4, 1.0]
["2026-09-17T14:37:16.289858+00:00", "trade", 6.4, 100.0]
["2026-09-17T14:37:16.289858+00:00", "trade", 6.4, 20.0]
["2026-09-17T14:37:16.289860+00:00", "quote", 6.34, 6.4]
["2026-09-17T14:37:16.290138+00:00", "trade", 6.4, 100.0]
["2026-09-17T14:37:16.290189+00:00", "quote", 6.36, 6.44]
["2026-09-17T14:37:16.290266+00:00", "quote", 6.36, 6.46]
["2026-09-17T14:37:16.290650+00:00", "trade", 6.41, 16.0]
["2026-09-17T14:37:16.292525+00:00", "quote", 6.36, 6.47]
["2026-09-17T14:37:16.292528+00:00", "trade", 6.41, 50.0]
["2026-09-17T14:37:16.294135+00:00", "trade", 6.47, 100.0]
["2026-09-17T14:37:16.294135+00:00", "quote", 6.36, 6.47]
["2026-09-17T14:37:16.294520+00:00", "trade", 6.47, 1668.0]
["2026-09-17T14:37:16.667429+00:00", "trade", 6.415, 100.0]
["2026-09-17T14:37:16.680366+00:00", "trade", 6.41, 100.0]
["2026-09-17T14:37:30.776383+00:00", "trade", 6.415, 1.0]
["2026-09-17T14:37:35.741557+00:00", "quote", 6.35, 6.47]
["2026-09-17T14:37:40.875918+00:00", "quote", 6.35, 6.43]
["2026-09-17T14:37:48.870797+00:00", "trade", 6.41, 2.0]
["2026-09-17T14:38:00.350682+00:00", "trade", 6.4216, 280.0]
["2026-09-17T14:38:00.372358+00:00", "trade", 6.41, 10.0]
["2026-09-17T14:38:00.372714+00:00", "trade", 6.41, 1.0]
["2026-09-17T14:38:13.667279+00:00", "trade", 6.39, 5.0]
["2026-09-17T14:38:16.664435+00:00", "trade", 6.3699, 10.0]
["2026-09-17T14:38:17.985938+00:00", "quote", 6.35, 6.43]
["2026-09-17T14:38:26.238047+00:00", "trade", 6.39, 100.0]
["2026-09-17T14:38:41.496860+00:00", "trade", 6.4, 100.0]
["2026-09-17T14:38:42.330313+00:00", "trade", 6.43, 2000.0]
["2026-09-17T14:38:51.300014+00:00", "trade", 6.43, 1.0]
["2026-09-17T14:38:55.435889+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:38:55.435961+00:00", "trade", 6.43, 200.0]
["2026-09-17T14:38:55.435994+00:00", "quote", 6.39, 6.43]
["2026-09-17T14:38:55.436408+00:00", "trade", 6.43, 500.0]
["2026-09-17T14:38:55.437522+00:00", "quote", 6.39, 6.49]
["2026-09-17T14:38:55.536040+00:00", "quote", 6.39, 6.49]
["2026-09-17T14:38:55.757698+00:00", "quote", 6.43, 6.49]
["2026-09-17T14:39:18.570512+00:00", "quote", 6.43, 6.49]
["2026-09-17T14:39:21.589294+00:00", "quote", 6.44, 6.49]
["2026-09-17T14:39:21.590100+00:00", "quote", 6.44, 6.49]
["2026-09-17T14:39:23.376953+00:00", "quote", 6.44, 6.49]
["2026-09-17T14:39:24.156269+00:00", "trade", 6.4625, 100.0]
["2026-09-17T14:39:27.638552+00:00", "quote", 6.46, 6.49]
["2026-09-17T14:39:27.638585+00:00", "quote", 6.46, 6.49]
["2026-09-17T14:39:27.638586+00:00", "trade", 6.49, 200.0]
["2026-09-17T14:39:27.638587+00:00", "quote", 6.46, 6.53]
["2026-09-17T14:39:27.638647+00:00", "trade", 6.49, 18.0]
["2026-09-17T14:39:27.638709+00:00", "trade", 6.49, 2.0]
["2026-09-17T14:39:27.638776+00:00", "quote", 6.46, 6.53]
["2026-09-17T14:39:27.639700+00:00", "trade", 6.4899, 300.0]
["2026-09-17T14:39:27.639790+00:00", "trade", 6.5299, 1474.0]
["2026-09-17T14:39:27.641828+00:00", "quote", 6.46, 6.57]
["2026-09-17T14:39:27.641842+00:00", "quote", 6.46, 6.57]
["2026-09-17T14:39:27.642352+00:00", "quote", 6.46, 6.57]
["2026-09-17T14:39:27.642376+00:00", "quote", 6.46, 6.57]
["2026-09-17T14:39:27.642383+00:00", "quote", 6.46, 6.57]
["2026-09-17T14:39:27.642384+00:00", "trade", 6.48, 46.0]
["2026-09-17T14:39:27.642389+00:00", "quote", 6.46, 6.52]
["2026-09-17T14:39:27.642390+00:00", "trade", 6.48, 40.0]
["2026-09-17T14:39:27.642393+00:00", "trade", 6.48, 41.0]
["2026-09-17T14:39:27.642482+00:00", "trade", 6.48, 41.0]
["2026-09-17T14:39:27.642658+00:00", "trade", 6.49, 40.0]
["2026-09-17T14:39:27.642944+00:00", "quote", 6.46, 6.52]
["2026-09-17T14:39:27.643779+00:00", "quote", 6.46, 6.52]
["2026-09-17T14:39:27.645188+00:00", "trade", 6.49, 500.0]
["2026-09-17T14:39:27.685175+00:00", "quote", 6.46, 6.52]
["2026-09-17T14:39:27.685504+00:00", "quote", 6.46, 6.52]
["2026-09-17T14:39:27.718859+00:00", "quote", 6.46, 6.52]
["2026-09-17T14:39:27.718960+00:00", "trade", 6.49, 300.0]
["2026-09-17T14:39:27.718998+00:00", "trade", 6.49, 300.0]
["2026-09-17T14:39:27.719542+00:00", "trade", 6.49, 100.0]
["2026-09-17T14:39:27.719683+00:00", "trade", 6.49, 100.0]
["2026-09-17T14:39:27.726664+00:00", "trade", 6.49, 100.0]
["2026-09-17T14:39:27.726935+00:00", "trade", 6.49, 100.0]
["2026-09-17T14:39:27.732687+00:00", "trade", 6.49, 74.0]
["2026-09-17T14:39:27.761779+00:00", "quote", 6.46, 6.52]
["2026-09-17T14:39:29.240588+00:00", "quote", 6.46, 6.53]
["2026-09-17T14:39:29.240643+00:00", "quote", 6.46, 6.53]
["2026-09-17T14:39:29.240651+00:00", "quote", 6.46, 6.53]
["2026-09-17T14:39:29.240692+00:00", "quote", 6.46, 6.53]
["2026-09-17T14:39:39.351967+00:00", "quote", 6.46, 6.53]
["2026-09-17T14:39:43.431154+00:00", "trade", 6.495, 60.0]
["2026-09-17T14:39:49.396759+00:00", "trade", 6.46, 5.0]
["2026-09-17T14:39:49.396759+00:00", "quote", 6.43, 6.53]
["2026-09-17T14:39:49.396808+00:00", "trade", 6.46, 95.0]
["2026-09-17T14:39:49.396867+00:00", "quote", 6.43, 6.49]
["2026-09-17T14:39:49.396895+00:00", "quote", 6.43, 6.49]
["2026-09-17T14:39:49.397092+00:00", "trade", 6.46, 1.0]
["2026-09-17T14:39:49.397105+00:00", "trade", 6.46, 10.0]
["2026-09-17T14:39:49.397371+00:00", "trade", 6.46, 30.0]
["2026-09-17T14:39:49.397392+00:00", "trade", 6.43, 1.0]
["2026-09-17T14:39:49.397498+00:00", "trade", 6.46, 88.0]
["2026-09-17T14:39:49.397650+00:00", "quote", 6.43, 6.49]
["2026-09-17T14:39:49.398156+00:00", "trade", 6.46, 90.0]
["2026-09-17T14:39:57.081680+00:00", "trade", 6.46, 500.0]
["2026-09-17T14:39:57.703630+00:00", "trade", 6.46, 100.0]
["2026-09-17T14:39:57.703678+00:00", "trade", 6.46, 300.0]
["2026-09-17T14:39:57.704396+00:00", "trade", 6.46, 300.0]
["2026-09-17T14:39:57.716156+00:00", "trade", 6.46, 300.0]
["2026-09-17T14:40:01.429458+00:00", "trade", 6.454, 5.0]
["2026-09-17T14:40:10.705702+00:00", "trade", 6.43, 1.0]
["2026-09-17T14:40:29.571084+00:00", "trade", 6.4363, 3.0]
["2026-09-17T14:40:34.568431+00:00", "trade", 6.46, 12.0]
["2026-09-17T14:41:20.033916+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:41:20.034475+00:00", "trade", 6.43, 100.0]
["2026-09-17T14:41:20.035238+00:00", "quote", 6.37, 6.45]
["2026-09-17T14:41:20.035316+00:00", "quote", 6.36, 6.45]
["2026-09-17T14:41:21.886843+00:00", "trade", 6.42, 100.0]
["2026-09-17T14:41:25.683413+00:00", "trade", 6.42, 30.0]
["2026-09-17T14:41:30.943274+00:00", "trade", 6.42, 150.0]
["2026-09-17T14:41:39.384507+00:00", "quote", 6.37, 6.43]
["2026-09-17T14:41:39.384826+00:00", "quote", 6.37, 6.43]
["2026-09-17T14:41:39.385082+00:00", "quote", 6.37, 6.43]
["2026-09-17T14:41:41.731613+00:00", "trade", 6.42, 30.0]
["2026-09-17T14:42:02.875937+00:00", "quote", 6.37, 6.42]
["2026-09-17T14:42:02.876629+00:00", "trade", 6.395, 9.0]
["2026-09-17T14:42:02.876661+00:00", "trade", 6.4, 30.0]
["2026-09-17T14:42:02.876726+00:00", "trade", 6.395, 21.0]
["2026-09-17T14:42:02.876726+00:00", "trade", 6.38, 79.0]
["2026-09-17T14:42:02.876747+00:00", "trade", 6.38, 21.0]
["2026-09-17T14:42:02.876748+00:00", "trade", 6.37, 100.0]
["2026-09-17T14:42:02.876952+00:00", "trade", 6.39, 30.0]
["2026-09-17T14:42:02.877012+00:00", "trade", 6.38, 9.0]
["2026-09-17T14:42:02.877227+00:00", "trade", 6.38, 21.0]
["2026-09-17T14:42:02.877273+00:00", "trade", 6.37, 30.0]
["2026-09-17T14:42:03.225491+00:00", "trade", 6.37, 1.0]
["2026-09-17T14:42:03.887690+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:42:03.887720+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:42:03.912722+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:42:03.912811+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:42:03.920316+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:42:06.216512+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:42:06.242258+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:42:21.198784+00:00", "trade", 6.375, 200.0]
["2026-09-17T14:42:24.518836+00:00", "quote", 6.33, 6.43]
["2026-09-17T14:42:24.518861+00:00", "quote", 6.33, 6.43]
["2026-09-17T14:42:24.519401+00:00", "quote", 6.33, 6.43]
["2026-09-17T14:42:24.577544+00:00", "quote", 6.33, 6.43]
["2026-09-17T14:42:24.577567+00:00", "quote", 6.33, 6.43]
["2026-09-17T14:42:24.577861+00:00", "quote", 6.33, 6.43]
["2026-09-17T14:42:24.578123+00:00", "quote", 6.33, 6.43]
["2026-09-17T14:42:24.578170+00:00", "quote", 6.33, 6.43]
["2026-09-17T14:42:28.135012+00:00", "trade", 6.38, 1.0]
["2026-09-17T14:42:33.507824+00:00", "quote", 6.33, 6.43]
["2026-09-17T14:42:35.343220+00:00", "trade", 6.3572, 193.0]
["2026-09-17T14:42:38.757719+00:00", "trade", 6.35, 30.0]
["2026-09-17T14:42:38.757739+00:00", "trade", 6.33, 6.0]
["2026-09-17T14:42:38.757770+00:00", "trade", 6.34, 20.0]
["2026-09-17T14:42:38.757773+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:42:38.757780+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:42:38.757809+00:00", "quote", 6.33, 6.42]
["2026-09-17T14:42:38.758020+00:00", "trade", 6.34, 6.0]
["2026-09-17T14:42:38.758097+00:00", "trade", 6.34, 19.0]
["2026-09-17T14:42:38.758214+00:00", "trade", 6.33, 94.0]
["2026-09-17T14:42:38.758237+00:00", "quote", 6.33, 6.39]
["2026-09-17T14:42:38.758287+00:00", "trade", 6.33, 6.0]
["2026-09-17T14:42:38.758762+00:00", "trade", 6.34, 94.0]
["2026-09-17T14:42:38.759436+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:42:38.762070+00:00", "quote", 6.31, 6.39]
["2026-09-17T14:42:53.513770+00:00", "trade", 6.4091, 26.0]
["2026-09-17T14:43:10.163199+00:00", "trade", 6.365, 50.0]
["2026-09-17T14:43:17.140536+00:00", "quote", 6.36, 6.4]
["2026-09-17T14:43:17.140602+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:43:17.140603+00:00", "trade", 6.36, 800.0]
["2026-09-17T14:43:17.140744+00:00", "quote", 6.36, 6.4]
["2026-09-17T14:43:17.140789+00:00", "trade", 6.36, 100.0]
["2026-09-17T14:43:17.140789+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:43:17.140811+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:43:17.140840+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:43:17.144827+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:43:17.144851+00:00", "quote", 6.32, 6.4]
["2026-09-17T14:43:23.473762+00:00", "trade", 6.365, 23.0]
["2026-09-17T14:43:32.246106+00:00", "trade", 6.3548, 300.0]
["2026-09-17T14:43:45.460197+00:00", "trade", 6.33, 21.0]
["2026-09-17T14:43:49.739291+00:00", "trade", 6.36, 50.0]
["2026-09-17T14:43:53.964242+00:00", "trade", 6.36, 10.0]
["2026-09-17T14:43:56.231944+00:00", "trade", 6.34, 9.0]
["2026-09-17T14:44:05.675986+00:00", "trade", 6.365, 300.0]
["2026-09-17T14:44:05.677636+00:00", "trade", 6.365, 300.0]
["2026-09-17T14:44:05.687209+00:00", "trade", 6.35, 100.0]
["2026-09-17T14:44:05.687210+00:00", "trade", 6.36, 23.0]
["2026-09-17T14:44:05.687212+00:00", "trade", 6.365, 100.0]
["2026-09-17T14:44:05.693447+00:00", "trade", 6.365, 300.0]
["2026-09-17T14:44:05.704415+00:00", "trade", 6.3875, 300.0]
["2026-09-17T14:44:05.736189+00:00", "trade", 6.32, 26.0]
["2026-09-17T14:44:06.985842+00:00", "trade", 6.3606, 1.0]
["2026-09-17T14:44:20.651610+00:00", "trade", 6.414, 10.0]
["2026-09-17T14:44:22.097196+00:00", "trade", 6.3633, 20.0]
["2026-09-17T14:44:37.740254+00:00", "trade", 6.35, 500.0]
["2026-09-17T14:44:37.741326+00:00", "trade", 6.33, 3.0]
["2026-09-17T14:44:37.741423+00:00", "trade", 6.33, 97.0]
["2026-09-17T14:44:37.741424+00:00", "trade", 6.32, 3.0]
["2026-09-17T14:44:37.741429+00:00", "trade", 6.35, 20.0]
["2026-09-17T14:44:37.741433+00:00", "trade", 6.33, 3.0]
["2026-09-17T14:44:37.741434+00:00", "trade", 6.32, 3.0]
["2026-09-17T14:44:37.741448+00:00", "trade", 6.32, 97.0]
["2026-09-17T14:44:37.741452+00:00", "trade", 6.32, 200.0]
["2026-09-17T14:44:37.741476+00:00", "trade", 6.32, 3.0]
["2026-09-17T14:44:37.741533+00:00", "quote", 6.31, 6.37]
["2026-09-17T14:44:37.741663+00:00", "trade", 6.33, 17.0]
["2026-09-17T14:44:37.741696+00:00", "trade", 6.32, 27.0]
["2026-09-17T14:44:37.741704+00:00", "trade", 6.32, 3.0]
["2026-09-17T14:44:37.741892+00:00", "trade", 6.34, 20.0]
["2026-09-17T14:44:37.741964+00:00", "trade", 6.32, 97.0]
["2026-09-17T14:44:37.741965+00:00", "quote", 6.3, 6.37]
["2026-09-17T14:44:37.742301+00:00", "quote", 6.3, 6.37]
["2026-09-17T14:44:37.742308+00:00", "quote", 6.3, 6.37]
["2026-09-17T14:44:37.742401+00:00", "trade", 6.31, 78.0]
["2026-09-17T14:44:37.742996+00:00", "quote", 6.3, 6.33]
["2026-09-17T14:44:37.743033+00:00", "trade", 6.3, 500.0]
["2026-09-17T14:44:37.743722+00:00", "trade", 6.32, 200.0]
["2026-09-17T14:44:37.743744+00:00", "trade", 6.29, 1.0]
["2026-09-17T14:44:37.745201+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:44:37.752452+00:00", "trade", 6.27, 100.0]
["2026-09-17T14:44:37.752452+00:00", "quote", 6.26, 6.27]
["2026-09-17T14:44:45.378845+00:00", "trade", 6.26, 15.0]
["2026-09-17T14:44:47.035658+00:00", "trade", 6.24, 1.0]
["2026-09-17T14:44:47.035691+00:00", "trade", 6.26, 100.0]
["2026-09-17T14:44:47.035694+00:00", "quote", 6.22, 6.27]
["2026-09-17T14:44:47.035698+00:00", "quote", 6.21, 6.27]
["2026-09-17T14:44:47.035792+00:00", "quote", 6.21, 6.27]
["2026-09-17T14:44:47.035821+00:00", "quote", 6.21, 6.27]
["2026-09-17T14:44:47.035914+00:00", "trade", 6.23, 30.0]
["2026-09-17T14:44:47.036288+00:00", "trade", 6.25, 15.0]
["2026-09-17T14:44:47.036289+00:00", "trade", 6.25, 10.0]
["2026-09-17T14:44:47.036290+00:00", "trade", 6.24, 2.0]
["2026-09-17T14:44:47.036466+00:00", "quote", 6.2, 6.25]
["2026-09-17T14:44:47.036676+00:00", "quote", 6.16, 6.25]
["2026-09-17T14:44:47.036932+00:00", "quote", 6.16, 6.25]
["2026-09-17T14:44:47.037932+00:00", "trade", 6.167, 100.0]
["2026-09-17T14:44:47.039402+00:00", "trade", 6.17, 50.0]
["2026-09-17T14:44:47.040282+00:00", "quote", 6.16, 6.25]
["2026-09-17T14:44:47.042505+00:00", "quote", 6.16, 6.26]
["2026-09-17T14:44:47.042545+00:00", "quote", 6.16, 6.27]
["2026-09-17T14:44:47.043302+00:00", "trade", 6.16, 350.0]
["2026-09-17T14:44:47.049409+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:44:47.049409+00:00", "quote", 6.16, 6.27]
["2026-09-17T14:44:47.049417+00:00", "quote", 6.16, 6.27]
["2026-09-17T14:44:47.049424+00:00", "quote", 6.16, 6.26]
["2026-09-17T14:44:47.049441+00:00", "quote", 6.16, 6.27]
["2026-09-17T14:44:47.049443+00:00", "trade", 6.2, 5.0]
["2026-09-17T14:44:47.049448+00:00", "quote", 6.16, 6.26]
["2026-09-17T14:44:47.049455+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:44:47.053413+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:44:47.054919+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:44:48.204021+00:00", "trade", 6.15, 22.0]
["2026-09-17T14:44:48.204038+00:00", "trade", 6.1552, 22.0]
["2026-09-17T14:44:48.204111+00:00", "trade", 6.1552, 78.0]
["2026-09-17T14:44:51.384423+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:44:54.303154+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:44:54.303432+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:44:56.853520+00:00", "trade", 6.2, 150.0]
["2026-09-17T14:45:00.980602+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:45:01.769596+00:00", "trade", 6.2043, 50.0]
["2026-09-17T14:45:02.557355+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:45:02.557633+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:45:11.771397+00:00", "trade", 6.21, 46.0]
["2026-09-17T14:45:11.771430+00:00", "trade", 6.21, 46.0]
["2026-09-17T14:45:13.341386+00:00", "trade", 6.2, 45.0]
["2026-09-17T14:45:13.341458+00:00", "trade", 6.2, 45.0]
["2026-09-17T14:45:18.913630+00:00", "trade", 6.3072, 5.0]
["2026-09-17T14:45:19.928995+00:00", "trade", 6.253, 40.0]
["2026-09-17T14:45:21.521158+00:00", "trade", 6.24, 4.0]
["2026-09-17T14:45:24.949207+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:45:28.990257+00:00", "trade", 6.25, 5.0]
["2026-09-17T14:45:29.752885+00:00", "trade", 6.2047, 116.0]
["2026-09-17T14:45:31.816357+00:00", "trade", 6.2, 2.0]
["2026-09-17T14:45:31.816389+00:00", "trade", 6.2, 25.0]
["2026-09-17T14:45:31.816508+00:00", "trade", 6.1757, 23.0]
["2026-09-17T14:45:36.133843+00:00", "trade", 6.3299, 500.0]
["2026-09-17T14:45:43.854188+00:00", "trade", 6.1874, 100.0]
["2026-09-17T14:45:47.073314+00:00", "trade", 6.255, 27.0]
["2026-09-17T14:45:47.244433+00:00", "quote", 6.16, 6.35]
["2026-09-17T14:45:51.856971+00:00", "trade", 6.2297, 78.0]
["2026-09-17T14:45:53.349147+00:00", "trade", 6.347, 7.0]
["2026-09-17T14:45:53.349511+00:00", "trade", 6.347, 1.0]
["2026-09-17T14:45:55.790651+00:00", "trade", 6.3499, 50.0]
["2026-09-17T14:45:56.210590+00:00", "trade", 6.3012, 6.0]
["2026-09-17T14:45:56.951539+00:00", "quote", 6.2, 6.3]
["2026-09-17T14:45:56.951572+00:00", "quote", 6.2, 6.3]
["2026-09-17T14:45:56.974648+00:00", "quote", 6.21, 6.3]
["2026-09-17T14:45:56.983109+00:00", "quote", 6.21, 6.3]
["2026-09-17T14:45:56.988980+00:00", "quote", 6.21, 6.3]
["2026-09-17T14:45:57.084825+00:00", "quote", 6.21, 6.3]
["2026-09-17T14:45:57.136923+00:00", "quote", 6.21, 6.3]
["2026-09-17T14:45:57.136930+00:00", "quote", 6.21, 6.3]
["2026-09-17T14:45:57.167666+00:00", "quote", 6.21, 6.3]
["2026-09-17T14:45:57.167673+00:00", "quote", 6.21, 6.3]
["2026-09-17T14:45:58.086049+00:00", "trade", 6.2954, 20.0]
["2026-09-17T14:46:06.360420+00:00", "trade", 6.21, 900.0]
["2026-09-17T14:46:06.376674+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:46:06.377361+00:00", "trade", 6.21, 1900.0]
["2026-09-17T14:46:07.042534+00:00", "trade", 6.255, 100.0]
["2026-09-17T14:46:08.829970+00:00", "trade", 6.21, 20.0]
["2026-09-17T14:46:09.984093+00:00", "quote", 6.21, 6.3]
["2026-09-17T14:46:10.005016+00:00", "quote", 6.21, 6.3]
["2026-09-17T14:46:21.987621+00:00", "trade", 6.21, 300.0]
["2026-09-17T14:46:21.987936+00:00", "trade", 6.21, 100.0]
["2026-09-17T14:46:21.987989+00:00", "trade", 6.21, 200.0]
["2026-09-17T14:46:21.987989+00:00", "quote", 6.16, 6.3]
["2026-09-17T14:46:21.988045+00:00", "trade", 6.2, 33.0]
["2026-09-17T14:46:21.988361+00:00", "quote", 6.16, 6.26]
["2026-09-17T14:46:21.988387+00:00", "quote", 6.16, 6.26]
["2026-09-17T14:46:21.988431+00:00", "quote", 6.21, 6.26]
["2026-09-17T14:46:21.988589+00:00", "trade", 6.21, 17.0]
["2026-09-17T14:46:21.988590+00:00", "quote", 6.17, 6.26]
["2026-09-17T14:46:21.988625+00:00", "trade", 6.2, 5.0]
["2026-09-17T14:46:21.988887+00:00", "trade", 6.21, 83.0]
["2026-09-17T14:46:21.988889+00:00", "quote", 6.16, 6.26]
["2026-09-17T14:46:21.988969+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:46:21.989280+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:46:21.989281+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:46:21.992981+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:46:21.994239+00:00", "quote", 6.16, 6.26]
["2026-09-17T14:46:22.009402+00:00", "trade", 6.19, 200.0]
["2026-09-17T14:46:22.010628+00:00", "trade", 6.2102, 24.0]
["2026-09-17T14:46:22.035483+00:00", "quote", 6.16, 6.26]
["2026-09-17T14:46:22.036056+00:00", "quote", 6.16, 6.26]
["2026-09-17T14:46:28.458064+00:00", "trade", 6.225, 30.0]
["2026-09-17T14:46:28.753088+00:00", "quote", 6.18, 6.29]
["2026-09-17T14:46:29.812283+00:00", "trade", 6.268, 1.0]
["2026-09-17T14:46:31.511420+00:00", "quote", 6.17, 6.29]
["2026-09-17T14:46:31.979504+00:00", "trade", 6.209, 1.0]
["2026-09-17T14:46:36.674067+00:00", "quote", 6.17, 6.29]
["2026-09-17T14:46:36.675454+00:00", "trade", 6.18, 4.0]
["2026-09-17T14:46:36.792042+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:46:42.376349+00:00", "quote", 6.17, 6.3]
["2026-09-17T14:46:42.376413+00:00", "quote", 6.17, 6.3]
["2026-09-17T14:46:42.376440+00:00", "quote", 6.17, 6.3]
["2026-09-17T14:46:42.471177+00:00", "quote", 6.17, 6.3]
["2026-09-17T14:46:53.744697+00:00", "trade", 6.2663, 25.0]
["2026-09-17T14:46:54.281930+00:00", "quote", 6.18, 6.3]
["2026-09-17T14:46:56.309094+00:00", "quote", 6.19, 6.3]
["2026-09-17T14:46:57.336255+00:00", "trade", 6.19, 21.0]
["2026-09-17T14:46:57.634791+00:00", "trade", 6.19, 600.0]
["2026-09-17T14:46:57.635144+00:00", "trade", 6.19, 300.0]
["2026-09-17T14:46:57.647694+00:00", "trade", 6.19, 1200.0]
["2026-09-17T14:46:57.648087+00:00", "trade", 6.19, 700.0]
["2026-09-17T14:46:57.648353+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:46:57.649019+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:46:58.887096+00:00", "quote", 6.19, 6.3]
["2026-09-17T14:46:59.751319+00:00", "quote", 6.19, 6.3]
["2026-09-17T14:46:59.751345+00:00", "quote", 6.19, 6.3]
["2026-09-17T14:46:59.806154+00:00", "quote", 6.19, 6.3]
["2026-09-17T14:47:05.265052+00:00", "trade", 6.2173, 12.0]
["2026-09-17T14:47:06.726490+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:47:10.395563+00:00", "quote", 6.19, 6.3]
["2026-09-17T14:47:12.485954+00:00", "trade", 6.2999, 1.0]
["2026-09-17T14:47:17.164542+00:00", "trade", 6.245, 1.0]
["2026-09-17T14:47:23.295941+00:00", "trade", 6.19, 21.0]
["2026-09-17T14:47:24.719597+00:00", "quote", 6.2, 6.3]
["2026-09-17T14:47:24.796816+00:00", "quote", 6.2, 6.3]
["2026-09-17T14:47:24.796842+00:00", "quote", 6.2, 6.3]
["2026-09-17T14:47:24.833189+00:00", "quote", 6.2, 6.3]
["2026-09-17T14:47:28.122538+00:00", "trade", 6.2325, 10.0]
["2026-09-17T14:47:35.083640+00:00", "trade", 6.226, 10.0]
["2026-09-17T14:47:35.224956+00:00", "quote", 6.2, 6.3]
["2026-09-17T14:47:35.230636+00:00", "quote", 6.2, 6.3]
["2026-09-17T14:47:41.116379+00:00", "trade", 6.2248, 8.0]
["2026-09-17T14:47:41.321056+00:00", "trade", 6.2248, 1.0]
["2026-09-17T14:47:42.312320+00:00", "trade", 6.25, 10.0]
["2026-09-17T14:47:45.480660+00:00", "trade", 6.2, 1042.0]
["2026-09-17T14:47:45.493512+00:00", "trade", 6.2, 1958.0]
["2026-09-17T14:47:45.493577+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:47:45.493577+00:00", "quote", 6.2, 6.3]
["2026-09-17T14:47:45.493578+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:47:45.493584+00:00", "quote", 6.19, 6.3]
["2026-09-17T14:47:45.493598+00:00", "quote", 6.19, 6.25]
["2026-09-17T14:47:45.493629+00:00", "quote", 6.19, 6.25]
["2026-09-17T14:47:45.493859+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:47:45.493865+00:00", "trade", 6.2, 16.0]
["2026-09-17T14:47:45.493934+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:47:45.493960+00:00", "trade", 6.2, 90.0]
["2026-09-17T14:47:45.494132+00:00", "trade", 6.2, 30.0]
["2026-09-17T14:47:45.494154+00:00", "quote", 6.19, 6.25]
["2026-09-17T14:47:45.494419+00:00", "quote", 6.19, 6.25]
["2026-09-17T14:47:45.494495+00:00", "quote", 6.19, 6.22]
["2026-09-17T14:47:45.494524+00:00", "quote", 6.19, 6.22]
["2026-09-17T14:47:45.494534+00:00", "trade", 6.19, 150.0]
["2026-09-17T14:47:45.494535+00:00", "quote", 6.18, 6.22]
["2026-09-17T14:47:45.494814+00:00", "trade", 6.19, 5.0]
["2026-09-17T14:47:45.494816+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:47:45.494816+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:47:45.494817+00:00", "trade", 6.18, 1000.0]
["2026-09-17T14:47:45.494817+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:47:45.495052+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:47:45.495399+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:47:45.495424+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:47:45.495459+00:00", "trade", 6.17, 5.0]
["2026-09-17T14:47:45.495459+00:00", "trade", 6.17, 2.0]
["2026-09-17T14:47:45.495520+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:47:45.495520+00:00", "trade", 6.16, 51.0]
["2026-09-17T14:47:45.495521+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:47:45.495521+00:00", "trade", 6.16, 5.0]
["2026-09-17T14:47:45.495521+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:47:45.495689+00:00", "trade", 6.18, 5.0]
["2026-09-17T14:47:45.499462+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:47:45.499484+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:47:45.502860+00:00", "trade", 6.18, 100.0]
["2026-09-17T14:47:45.537546+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:47:45.759676+00:00", "quote", 6.15, 6.25]
["2026-09-17T14:47:45.759972+00:00", "quote", 6.15, 6.25]
["2026-09-17T14:47:48.064817+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:47:48.907824+00:00", "trade", 6.16, 2500.0]
["2026-09-17T14:47:48.907824+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:47:48.908388+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:47:48.908447+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:47:48.908943+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:47:49.618779+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:47:49.619359+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:47:54.053240+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:47:54.054073+00:00", "quote", 6.16, 6.25]
["2026-09-17T14:47:54.054074+00:00", "quote", 6.16, 6.25]
["2026-09-17T14:47:54.103219+00:00", "quote", 6.16, 6.25]
["2026-09-17T14:48:00.861836+00:00", "trade", 6.1625, 455.0]
["2026-09-17T14:48:13.261642+00:00", "trade", 6.16, 900.0]
["2026-09-17T14:48:13.262068+00:00", "trade", 6.16, 600.0]
["2026-09-17T14:48:13.274069+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:48:13.274640+00:00", "trade", 6.16, 500.0]
["2026-09-17T14:48:13.274659+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:48:13.274687+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:48:13.274694+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:48:13.274695+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:48:13.274840+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:48:13.274842+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:48:13.275204+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:48:13.275217+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:48:13.275478+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:48:13.276809+00:00", "trade", 6.15, 2700.0]
["2026-09-17T14:48:13.277358+00:00", "trade", 6.15, 99.0]
["2026-09-17T14:48:13.279456+00:00", "trade", 6.15, 5.0]
["2026-09-17T14:48:13.283210+00:00", "trade", 6.15, 5.0]
["2026-09-17T14:48:13.352451+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:48:13.352763+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:48:13.352815+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:48:13.353208+00:00", "quote", 6.15, 6.25]
["2026-09-17T14:48:20.239791+00:00", "trade", 6.161, 200.0]
["2026-09-17T14:48:20.240068+00:00", "trade", 6.161, 1300.0]
["2026-09-17T14:48:20.253203+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:48:20.253222+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:48:20.253249+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:48:20.253256+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:48:20.253294+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:48:20.253779+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:48:20.255081+00:00", "trade", 6.15, 1800.0]
["2026-09-17T14:48:20.255366+00:00", "trade", 6.15, 400.0]
["2026-09-17T14:48:20.257702+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:48:20.259480+00:00", "trade", 6.15, 900.0]
["2026-09-17T14:48:20.259525+00:00", "trade", 6.15, 200.0]
["2026-09-17T14:48:20.289089+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:48:20.289116+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:48:20.391556+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:48:20.391595+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:48:20.410933+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:48:20.411232+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:48:20.411287+00:00", "quote", 6.15, 6.25]
["2026-09-17T14:48:20.411964+00:00", "quote", 6.15, 6.25]
["2026-09-17T14:48:21.611658+00:00", "quote", 6.16, 6.25]
["2026-09-17T14:48:27.092267+00:00", "quote", 6.17, 6.25]
["2026-09-17T14:48:27.531769+00:00", "trade", 6.17, 400.0]
["2026-09-17T14:48:27.531801+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:48:28.375053+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:48:38.386932+00:00", "trade", 6.2072, 150.0]
["2026-09-17T14:48:38.904967+00:00", "trade", 6.1701, 1.0]
["2026-09-17T14:48:41.759419+00:00", "trade", 6.1701, 20.0]
["2026-09-17T14:48:49.117609+00:00", "trade", 6.2, 4.0]
["2026-09-17T14:48:49.885268+00:00", "trade", 6.23, 1.0]
["2026-09-17T14:48:51.757080+00:00", "trade", 6.22, 36.0]
["2026-09-17T14:48:52.020910+00:00", "trade", 6.17, 100.0]
["2026-09-17T14:48:52.021174+00:00", "trade", 6.17, 200.0]
["2026-09-17T14:48:52.027248+00:00", "trade", 6.17, 400.0]
["2026-09-17T14:48:52.030917+00:00", "trade", 6.17, 300.0]
["2026-09-17T14:48:52.206672+00:00", "quote", 6.17, 6.24]
["2026-09-17T14:48:52.206698+00:00", "quote", 6.17, 6.24]
["2026-09-17T14:48:52.206708+00:00", "trade", 6.17, 150.0]
["2026-09-17T14:48:52.206709+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:48:52.206841+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:48:52.206874+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:48:52.206945+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:48:52.206974+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:48:52.207046+00:00", "trade", 6.17, 25.0]
["2026-09-17T14:48:52.207229+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:48:52.207307+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:48:52.210784+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:48:52.211152+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:48:52.218690+00:00", "trade", 6.16, 300.0]
["2026-09-17T14:48:52.218690+00:00", "trade", 6.16, 1000.0]
["2026-09-17T14:48:52.218707+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:48:52.218714+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:48:52.218721+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:48:52.218728+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:48:52.218735+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:48:52.218764+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:48:52.219262+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:48:52.219526+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:48:52.220623+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:48:52.220629+00:00", "quote", 6.15, 6.23]
["2026-09-17T14:48:52.220630+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:48:52.226002+00:00", "trade", 6.16, 300.0]
["2026-09-17T14:48:56.372449+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:48:56.372449+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:48:56.372481+00:00", "trade", 6.15, 20.0]
["2026-09-17T14:48:56.372481+00:00", "trade", 6.15, 980.0]
["2026-09-17T14:48:56.429385+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:48:56.429386+00:00", "trade", 6.15, 1000.0]
["2026-09-17T14:48:58.184670+00:00", "trade", 6.15, 1000.0]
["2026-09-17T14:48:58.184670+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:48:58.631994+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:48:58.632321+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:48:58.632323+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:48:58.632327+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:48:58.632328+00:00", "trade", 6.15, 500.0]
["2026-09-17T14:48:58.632330+00:00", "quote", 6.1, 6.16]
["2026-09-17T14:48:58.632367+00:00", "quote", 6.1, 6.16]
["2026-09-17T14:48:58.632379+00:00", "quote", 6.1, 6.16]
["2026-09-17T14:48:58.632598+00:00", "trade", 6.15, 20.0]
["2026-09-17T14:48:58.632603+00:00", "quote", 6.1, 6.16]
["2026-09-17T14:48:58.633209+00:00", "trade", 6.14, 3.0]
["2026-09-17T14:48:58.636137+00:00", "trade", 6.15, 2683.0]
["2026-09-17T14:48:58.636414+00:00", "quote", 6.1, 6.16]
["2026-09-17T14:48:58.638286+00:00", "trade", 6.13, 300.0]
["2026-09-17T14:48:58.641448+00:00", "trade", 6.1, 5.0]
["2026-09-17T14:48:58.641566+00:00", "trade", 6.1, 21.0]
["2026-09-17T14:48:58.642896+00:00", "trade", 6.13, 300.0]
["2026-09-17T14:48:58.645398+00:00", "trade", 6.13, 300.0]
["2026-09-17T14:48:58.645398+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:48:58.666247+00:00", "trade", 6.155, 50.0]
["2026-09-17T14:48:58.990476+00:00", "trade", 6.155, 2.0]
["2026-09-17T14:48:59.880625+00:00", "trade", 6.1, 36.0]
["2026-09-17T14:49:02.000242+00:00", "trade", 6.155, 60.0]
["2026-09-17T14:49:04.804108+00:00", "trade", 6.1598, 10.0]
["2026-09-17T14:49:09.981217+00:00", "trade", 6.15, 61.0]
["2026-09-17T14:49:09.981826+00:00", "trade", 6.15, 5438.0]
["2026-09-17T14:49:09.981826+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:49:09.981888+00:00", "trade", 6.15, 401.0]
["2026-09-17T14:49:09.981888+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:49:09.982208+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:49:09.984279+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:49:12.921947+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:49:12.921948+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:49:12.922339+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:49:12.922840+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:49:12.922841+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:49:12.923392+00:00", "trade", 6.15, 2750.0]
["2026-09-17T14:49:14.985075+00:00", "trade", 6.155, 1.0]
["2026-09-17T14:49:15.384605+00:00", "trade", 6.1512, 1.0]
["2026-09-17T14:49:17.801470+00:00", "trade", 6.1594, 1.0]
["2026-09-17T14:49:18.607528+00:00", "trade", 6.1501, 100.0]
["2026-09-17T14:49:19.618354+00:00", "trade", 6.1511, 2.0]
["2026-09-17T14:49:26.994814+00:00", "trade", 6.1514, 20.0]
["2026-09-17T14:49:31.363296+00:00", "trade", 6.1593, 10.0]
["2026-09-17T14:49:34.212286+00:00", "trade", 6.155, 60.0]
["2026-09-17T14:49:38.833530+00:00", "trade", 6.16, 50.0]
["2026-09-17T14:49:42.821766+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:49:42.822167+00:00", "trade", 6.155, 52.0]
["2026-09-17T14:49:42.822507+00:00", "trade", 6.155, 21.0]
["2026-09-17T14:49:47.141100+00:00", "trade", 6.155, 283.0]
["2026-09-17T14:49:51.529667+00:00", "trade", 6.1593, 10.0]
["2026-09-17T14:49:57.610572+00:00", "trade", 6.1599, 100.0]
["2026-09-17T14:49:57.686145+00:00", "trade", 6.1599, 100.0]
["2026-09-17T14:49:58.811930+00:00", "trade", 6.16, 500.0]
["2026-09-17T14:49:58.812675+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:49:58.812973+00:00", "trade", 6.15, 14.0]
["2026-09-17T14:49:58.813020+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:49:58.813093+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:49:58.813118+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:49:58.814731+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:50:03.828687+00:00", "trade", 6.1595, 10.0]
["2026-09-17T14:50:05.384384+00:00", "trade", 6.155, 300.0]
["2026-09-17T14:50:05.384905+00:00", "trade", 6.16, 300.0]
["2026-09-17T14:50:08.367933+00:00", "trade", 6.155, 32.0]
["2026-09-17T14:50:09.101128+00:00", "trade", 6.155, 1.0]
["2026-09-17T14:50:13.929554+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:50:13.929616+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:50:18.871090+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:50:21.994391+00:00", "trade", 6.1992, 500.0]
["2026-09-17T14:50:26.106919+00:00", "trade", 6.175, 10.0]
["2026-09-17T14:50:26.318686+00:00", "trade", 6.1501, 38.0]
["2026-09-17T14:50:38.833896+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:50:39.747263+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:50:39.805541+00:00", "trade", 6.16, 4.0]
["2026-09-17T14:50:39.805549+00:00", "trade", 6.16, 6.0]
["2026-09-17T14:50:39.805590+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:50:39.806107+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:50:39.843288+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:50:40.162526+00:00", "trade", 6.1993, 100.0]
["2026-09-17T14:50:51.956205+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:50:51.957718+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:50:52.343134+00:00", "trade", 6.22, 1.0]
["2026-09-17T14:50:55.663369+00:00", "trade", 6.21, 5.0]
["2026-09-17T14:50:57.411890+00:00", "trade", 6.19, 100.0]
["2026-09-17T14:51:01.502909+00:00", "trade", 6.19, 500.0]
["2026-09-17T14:51:15.415574+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:51:15.415626+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:51:15.415643+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:51:15.416155+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:51:19.687243+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:51:19.687254+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:51:19.687270+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:51:22.104660+00:00", "trade", 6.16, 3.0]
["2026-09-17T14:51:31.751893+00:00", "trade", 6.16, 800.0]
["2026-09-17T14:51:31.752259+00:00", "trade", 6.16, 700.0]
["2026-09-17T14:51:31.765372+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:51:31.765414+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:51:31.765431+00:00", "trade", 6.16, 490.0]
["2026-09-17T14:51:31.765432+00:00", "quote", 6.16, 6.21]
["2026-09-17T14:51:31.765441+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:51:31.765696+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:51:31.765761+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:51:31.765761+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:51:31.768249+00:00", "trade", 6.15, 2700.0]
["2026-09-17T14:51:31.769501+00:00", "trade", 6.15, 10.0]
["2026-09-17T14:51:31.769769+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:51:32.151507+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:51:38.975723+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:51:38.975753+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:51:38.975760+00:00", "trade", 6.16, 100.0]
["2026-09-17T14:51:38.975760+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:51:38.975762+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:51:38.976279+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:51:38.976363+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:51:38.976651+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:51:38.986829+00:00", "trade", 6.15, 4570.0]
["2026-09-17T14:51:38.986829+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:51:38.986889+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:51:38.986890+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:51:38.987116+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:51:38.987142+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:51:38.987149+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:51:38.987170+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:51:38.987215+00:00", "trade", 6.15, 300.0]
["2026-09-17T14:51:38.987217+00:00", "trade", 6.15, 30.0]
["2026-09-17T14:51:38.991166+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:51:38.991225+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:51:38.991250+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:51:38.992512+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:51:39.029556+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:51:39.029580+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:51:39.029853+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:51:39.030124+00:00", "quote", 6.15, 6.19]
["2026-09-17T14:51:48.742245+00:00", "trade", 6.15, 24.0]
["2026-09-17T14:51:50.372743+00:00", "trade", 6.16, 30.0]
["2026-09-17T14:51:50.372801+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:51:50.372822+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:51:50.376782+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:51:50.376810+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:51:51.074875+00:00", "trade", 6.1602, 7.0]
["2026-09-17T14:51:51.856852+00:00", "trade", 6.21, 1.0]
["2026-09-17T14:52:03.012081+00:00", "trade", 6.1501, 85.0]
["2026-09-17T14:52:03.901183+00:00", "trade", 6.2062, 1.0]
["2026-09-17T14:52:12.505212+00:00", "trade", 6.15, 3.0]
["2026-09-17T14:52:16.014160+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:52:16.014203+00:00", "trade", 6.16, 64.0]
["2026-09-17T14:52:16.825332+00:00", "trade", 6.15, 32.0]
["2026-09-17T14:52:17.967361+00:00", "trade", 6.1704, 5.0]
["2026-09-17T14:52:20.373182+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:52:20.373224+00:00", "trade", 6.16, 8.0]
["2026-09-17T14:52:20.377166+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:52:20.377179+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:52:31.013747+00:00", "trade", 6.16, 57.0]
["2026-09-17T14:52:31.013753+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:52:31.013769+00:00", "trade", 6.16, 10.0]
["2026-09-17T14:52:31.013780+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:52:31.017722+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:52:31.017754+00:00", "quote", 6.15, 6.2]
["2026-09-17T14:52:41.671297+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:52:42.372891+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:52:42.372919+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:52:42.372960+00:00", "trade", 6.16, 52.0]
["2026-09-17T14:52:42.376921+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:52:42.376968+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:52:45.941340+00:00", "trade", 6.15, 1000.0]
["2026-09-17T14:52:46.980356+00:00", "trade", 6.15, 100.0]
["2026-09-17T14:52:47.163904+00:00", "trade", 6.185, 1.0]
["2026-09-17T14:52:57.349786+00:00", "trade", 6.2144, 1.0]
["2026-09-17T14:52:58.610354+00:00", "trade", 6.185, 30.0]
["2026-09-17T14:53:03.058904+00:00", "trade", 6.16, 26.0]
["2026-09-17T14:53:10.288867+00:00", "trade", 6.1723, 149.0]
["2026-09-17T14:53:10.622610+00:00", "trade", 6.2361, 10.0]
["2026-09-17T14:53:11.326068+00:00", "trade", 6.1723, 18.0]
["2026-09-17T14:53:19.099378+00:00", "trade", 6.16, 50.0]
["2026-09-17T14:53:19.099495+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:53:19.099505+00:00", "quote", 6.15, 6.21]
["2026-09-17T14:53:19.103484+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:53:19.133895+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:53:19.133918+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:53:26.348265+00:00", "trade", 6.1674, 1.0]
["2026-09-17T14:53:31.281240+00:00", "trade", 6.2026, 1.0]
["2026-09-17T14:53:33.503597+00:00", "trade", 6.1972, 16.0]
["2026-09-17T14:53:33.918074+00:00", "quote", 6.15, 6.22]
["2026-09-17T14:53:34.793464+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:53:34.793589+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:53:42.647254+00:00", "trade", 6.2, 150.0]
["2026-09-17T14:53:46.862586+00:00", "trade", 6.2, 300.0]
["2026-09-17T14:53:55.825913+00:00", "trade", 6.17, 10.0]
["2026-09-17T14:53:57.134042+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:53:57.138950+00:00", "trade", 6.17, 74.0]
["2026-09-17T14:53:57.139004+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:53:57.139379+00:00", "quote", 6.16, 6.22]
["2026-09-17T14:53:57.188786+00:00", "quote", 6.16, 6.23]
["2026-09-17T14:54:01.901576+00:00", "trade", 6.195, 92.0]
["2026-09-17T14:54:01.901976+00:00", "trade", 6.195, 3.0]
["2026-09-17T14:54:01.902071+00:00", "trade", 6.2, 8.0]
["2026-09-17T14:54:01.902072+00:00", "trade", 6.23, 100.0]
["2026-09-17T14:54:01.902141+00:00", "trade", 6.195, 24.0]
["2026-09-17T14:54:01.906424+00:00", "trade", 6.23, 92.0]
["2026-09-17T14:54:01.906789+00:00", "trade", 6.21, 3.0]
["2026-09-17T14:54:01.906885+00:00", "trade", 6.23, 8.0]
["2026-09-17T14:54:01.906982+00:00", "trade", 6.23, 24.0]
["2026-09-17T14:54:01.911005+00:00", "trade", 6.2438, 646.0]
["2026-09-17T14:54:05.927946+00:00", "trade", 6.205, 84.0]
["2026-09-17T14:54:05.928718+00:00", "trade", 6.1875, 60.0]
["2026-09-17T14:54:11.496131+00:00", "trade", 6.205, 30.0]
["2026-09-17T14:54:22.937576+00:00", "trade", 6.205, 4.0]
["2026-09-17T14:54:41.874133+00:00", "trade", 6.1971, 10.0]
["2026-09-17T14:54:47.523917+00:00", "trade", 6.205, 664.0]
["2026-09-17T14:54:48.872217+00:00", "trade", 6.205, 50.0]
["2026-09-17T14:55:02.225729+00:00", "trade", 6.16, 1.0]
["2026-09-17T14:55:04.416769+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:55:04.416841+00:00", "trade", 6.2025, 100.0]
["2026-09-17T14:55:04.416983+00:00", "trade", 6.2, 100.0]
["2026-09-17T14:55:04.417400+00:00", "trade", 6.2025, 200.0]
["2026-09-17T14:55:04.417987+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:55:04.420911+00:00", "trade", 6.205, 200.0]
["2026-09-17T14:55:04.423836+00:00", "trade", 6.205, 100.0]
["2026-09-17T14:55:04.425959+00:00", "trade", 6.2025, 100.0]
["2026-09-17T14:55:04.434385+00:00", "trade", 6.2025, 70.0]
["2026-09-17T14:55:05.144621+00:00", "trade", 6.205, 24.0]
["2026-09-17T14:55:05.145058+00:00", "trade", 6.22, 3.0]
["2026-09-17T14:55:05.145776+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:55:05.146156+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:55:05.146172+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:55:05.146211+00:00", "trade", 6.23, 15.0]
["2026-09-17T14:55:05.146842+00:00", "trade", 6.23, 90.0]
["2026-09-17T14:55:05.148204+00:00", "trade", 6.24, 20.0]
["2026-09-17T14:55:05.148553+00:00", "trade", 6.25, 10.0]
["2026-09-17T14:55:05.168697+00:00", "quote", 6.21, 6.27]
["2026-09-17T14:55:05.217203+00:00", "quote", 6.21, 6.27]
["2026-09-17T14:55:05.217793+00:00", "quote", 6.21, 6.27]
["2026-09-17T14:55:05.282119+00:00", "quote", 6.21, 6.27]
["2026-09-17T14:55:09.407371+00:00", "trade", 6.2126, 1.0]
["2026-09-17T14:55:10.141089+00:00", "trade", 6.2657, 99.0]
["2026-09-17T14:55:13.201201+00:00", "trade", 6.2544, 50.0]
["2026-09-17T14:55:13.201648+00:00", "trade", 6.27, 1.0]
["2026-09-17T14:55:13.201967+00:00", "quote", 6.22, 6.27]
["2026-09-17T14:55:13.201992+00:00", "trade", 6.27, 150.0]
["2026-09-17T14:55:13.201994+00:00", "quote", 6.22, 6.31]
["2026-09-17T14:55:13.202851+00:00", "quote", 6.22, 6.31]
["2026-09-17T14:55:13.203047+00:00", "quote", 6.22, 6.31]
["2026-09-17T14:55:13.203092+00:00", "quote", 6.22, 6.32]
["2026-09-17T14:55:13.204722+00:00", "quote", 6.22, 6.32]
["2026-09-17T14:55:21.787437+00:00", "trade", 6.301, 65.0]
["2026-09-17T14:55:26.086895+00:00", "trade", 6.32, 12.0]
["2026-09-17T14:55:31.962412+00:00", "trade", 6.2203, 1.0]
["2026-09-17T14:55:48.958428+00:00", "quote", 6.22, 6.32]
["2026-09-17T14:56:05.337967+00:00", "trade", 6.27, 24.0]
["2026-09-17T14:56:06.536722+00:00", "quote", 6.22, 6.3]
["2026-09-17T14:56:06.536791+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:56:06.536792+00:00", "quote", 6.18, 6.3]
["2026-09-17T14:56:06.536797+00:00", "trade", 6.2, 1.0]
["2026-09-17T14:56:06.536829+00:00", "quote", 6.16, 6.3]
["2026-09-17T14:56:06.536908+00:00", "quote", 6.16, 6.3]
["2026-09-17T14:56:06.537199+00:00", "trade", 6.17, 23.0]
["2026-09-17T14:56:06.537596+00:00", "quote", 6.18, 6.3]
["2026-09-17T14:56:06.540387+00:00", "trade", 6.22, 90.0]
["2026-09-17T14:56:06.541034+00:00", "quote", 6.18, 6.3]
["2026-09-17T14:56:06.541041+00:00", "quote", 6.18, 6.24]
["2026-09-17T14:56:06.541066+00:00", "quote", 6.18, 6.24]
["2026-09-17T14:56:06.541068+00:00", "trade", 6.2, 9.0]
["2026-09-17T14:56:06.541425+00:00", "trade", 6.18, 1.0]
["2026-09-17T14:56:06.541426+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:56:06.541508+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:56:06.541515+00:00", "quote", 6.18, 6.24]
["2026-09-17T14:56:06.541568+00:00", "quote", 6.18, 6.3]
["2026-09-17T14:56:06.541829+00:00", "quote", 6.16, 6.3]
["2026-09-17T14:56:06.541843+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:56:06.541963+00:00", "quote", 6.16, 6.24]
["2026-09-17T14:56:06.542130+00:00", "quote", 6.18, 6.24]
["2026-09-17T14:56:06.542159+00:00", "quote", 6.18, 6.24]
["2026-09-17T14:56:06.542335+00:00", "quote", 6.18, 6.31]
["2026-09-17T14:56:06.542445+00:00", "quote", 6.18, 6.24]
["2026-09-17T14:56:06.542469+00:00", "quote", 6.18, 6.24]
["2026-09-17T14:56:06.543001+00:00", "quote", 6.18, 6.24]
["2026-09-17T14:56:06.552550+00:00", "trade", 6.22, 100.0]
["2026-09-17T14:56:06.552589+00:00", "quote", 6.18, 6.31]
["2026-09-17T14:56:06.552622+00:00", "quote", 6.18, 6.31]
["2026-09-17T14:56:06.553194+00:00", "quote", 6.18, 6.32]
["2026-09-17T14:56:06.554812+00:00", "quote", 6.18, 6.22]
["2026-09-17T14:56:06.555493+00:00", "trade", 6.19, 18.0]
["2026-09-17T14:56:06.556157+00:00", "trade", 6.19, 82.0]
["2026-09-17T14:56:06.586185+00:00", "quote", 6.18, 6.22]
["2026-09-17T14:56:06.586739+00:00", "quote", 6.18, 6.22]
["2026-09-17T14:56:06.696588+00:00", "quote", 6.18, 6.22]
["2026-09-17T14:56:20.117348+00:00", "trade", 6.2, 10.0]
["2026-09-17T14:56:27.374775+00:00", "trade", 6.1865, 437.0]
["2026-09-17T14:56:32.304921+00:00", "quote", 6.18, 6.22]
["2026-09-17T14:56:32.304953+00:00", "quote", 6.19, 6.22]
["2026-09-17T14:56:32.305381+00:00", "quote", 6.19, 6.22]
["2026-09-17T14:56:32.350013+00:00", "quote", 6.19, 6.22]
["2026-09-17T14:56:42.862928+00:00", "quote", 6.19, 6.25]
["2026-09-17T14:56:42.862963+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:56:42.862989+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:56:42.863599+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:56:42.866849+00:00", "trade", 6.192, 435.0]
["2026-09-17T14:56:42.887406+00:00", "trade", 6.1924, 75.0]
["2026-09-17T14:56:42.975988+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:56:42.975995+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:56:42.978300+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:56:42.978308+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:56:43.015908+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:56:43.015914+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:56:44.066537+00:00", "quote", 6.19, 6.27]
["2026-09-17T14:56:44.066836+00:00", "quote", 6.19, 6.27]
["2026-09-17T14:56:49.205653+00:00", "trade", 6.1901, 100.0]
["2026-09-17T14:56:51.763136+00:00", "trade", 6.1915, 150.0]
["2026-09-17T14:56:54.904771+00:00", "trade", 6.23, 20.0]
["2026-09-17T14:57:01.903472+00:00", "quote", 6.19, 6.27]
["2026-09-17T14:57:01.903541+00:00", "quote", 6.19, 6.3]
["2026-09-17T14:57:01.903617+00:00", "quote", 6.19, 6.32]
["2026-09-17T14:57:01.903631+00:00", "quote", 6.19, 6.32]
["2026-09-17T14:57:01.903667+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:57:01.903693+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:57:01.904197+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:57:01.904964+00:00", "quote", 6.19, 6.32]
["2026-09-17T14:57:01.905219+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:57:01.905244+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:57:01.905870+00:00", "quote", 6.19, 6.24]
["2026-09-17T14:57:01.953784+00:00", "quote", 6.19, 6.32]
["2026-09-17T14:57:01.953791+00:00", "quote", 6.19, 6.32]
["2026-09-17T14:57:09.317746+00:00", "trade", 6.2123, 20.0]
["2026-09-17T14:57:25.105942+00:00", "trade", 6.2877, 10.0]
["2026-09-17T14:57:25.173316+00:00", "quote", 6.19, 6.2]
["2026-09-17T14:57:25.260131+00:00", "trade", 6.1975, 200.0]
["2026-09-17T14:57:27.587241+00:00", "trade", 6.195, 10.0]
["2026-09-17T14:57:40.558625+00:00", "trade", 6.1914, 1.0]
["2026-09-17T14:57:40.558817+00:00", "trade", 6.1914, 1.0]
["2026-09-17T14:57:42.135167+00:00", "trade", 6.1943, 20.0]
["2026-09-17T14:57:49.562725+00:00", "trade", 6.1948, 38.0]
["2026-09-17T14:57:54.432539+00:00", "trade", 6.1914, 1.0]
["2026-09-17T14:58:12.015003+00:00", "trade", 6.1903, 10.0]
["2026-09-17T14:58:13.771636+00:00", "trade", 6.1997, 70.0]
["2026-09-17T14:58:20.617524+00:00", "trade", 6.1904, 20.0]
["2026-09-17T14:58:20.617891+00:00", "trade", 6.1904, 1.0]
["2026-09-17T14:58:29.375261+00:00", "trade", 6.19, 8.0]
["2026-09-17T14:58:29.375261+00:00", "quote", 6.16, 6.2]
["2026-09-17T14:58:29.375308+00:00", "trade", 6.19, 1.0]
["2026-09-17T14:58:29.375317+00:00", "trade", 6.19, 91.0]
["2026-09-17T14:58:29.375361+00:00", "trade", 6.19, 5.0]
["2026-09-17T14:58:29.375363+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:58:29.375389+00:00", "quote", 6.16, 6.19]
["2026-09-17T14:58:29.375630+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:58:29.376013+00:00", "quote", 6.16, 6.17]
["2026-09-17T14:58:41.160777+00:00", "trade", 6.16, 9.0]
["2026-09-17T14:58:41.160814+00:00", "trade", 6.15, 1.0]
["2026-09-17T14:58:41.160816+00:00", "trade", 6.15, 50.0]
["2026-09-17T14:58:41.160929+00:00", "trade", 6.16, 150.0]
["2026-09-17T14:58:41.160931+00:00", "quote", 6.15, 6.17]
["2026-09-17T14:58:41.160952+00:00", "trade", 6.15, 94.0]
["2026-09-17T14:58:41.161000+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:58:41.161147+00:00", "trade", 6.16, 40.0]
["2026-09-17T14:58:50.357375+00:00", "trade", 6.15, 108.0]
["2026-09-17T14:58:50.357389+00:00", "trade", 6.155, 108.0]
["2026-09-17T14:58:50.357394+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:58:50.358344+00:00", "trade", 6.15, 30.0]
["2026-09-17T14:59:21.166708+00:00", "trade", 6.155, 100.0]
["2026-09-17T14:59:24.449008+00:00", "trade", 6.155, 700.0]
["2026-09-17T14:59:24.449021+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:59:24.449039+00:00", "trade", 6.15, 700.0]
["2026-09-17T14:59:26.531766+00:00", "trade", 6.155, 30.0]
["2026-09-17T14:59:48.967758+00:00", "trade", 6.1599, 128.0]
["2026-09-17T14:59:48.968518+00:00", "trade", 6.16, 44.0]
["2026-09-17T14:59:48.968567+00:00", "trade", 6.16, 49.0]
["2026-09-17T14:59:48.980481+00:00", "quote", 6.15, 6.16]
["2026-09-17T14:59:49.008931+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:00:06.647217+00:00", "trade", 6.155, 10.0]
["2026-09-17T15:00:06.647229+00:00", "trade", 6.15, 10.0]
["2026-09-17T15:00:06.647242+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:00:07.901552+00:00", "trade", 6.16, 1.0]
["2026-09-17T15:00:07.996944+00:00", "trade", 6.155, 3.0]
["2026-09-17T15:00:12.368318+00:00", "trade", 6.155, 31.0]
["2026-09-17T15:00:12.368739+00:00", "trade", 6.155, 30.0]
["2026-09-17T15:00:12.372192+00:00", "trade", 6.155, 300.0]
["2026-09-17T15:00:12.372621+00:00", "trade", 6.155, 1363.0]
["2026-09-17T15:00:12.406285+00:00", "trade", 6.155, 27.0]
["2026-09-17T15:00:20.637193+00:00", "trade", 6.1514, 15.0]
["2026-09-17T15:00:25.747638+00:00", "trade", 6.1595, 50.0]
["2026-09-17T15:00:27.969920+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:00:28.014079+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:00:28.017793+00:00", "trade", 6.155, 100.0]
["2026-09-17T15:00:28.019611+00:00", "trade", 6.1599, 100.0]
["2026-09-17T15:00:36.859656+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:00:36.859657+00:00", "trade", 6.16, 100.0]
["2026-09-17T15:00:36.859764+00:00", "quote", 6.15, 6.22]
["2026-09-17T15:00:36.859777+00:00", "quote", 6.16, 6.22]
["2026-09-17T15:00:36.860269+00:00", "quote", 6.16, 6.22]
["2026-09-17T15:00:36.860546+00:00", "quote", 6.16, 6.22]
["2026-09-17T15:00:36.860593+00:00", "quote", 6.16, 6.25]
["2026-09-17T15:00:36.860605+00:00", "quote", 6.16, 6.25]
["2026-09-17T15:00:36.860633+00:00", "quote", 6.16, 6.25]
["2026-09-17T15:00:36.860823+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:00:36.860850+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:00:36.860874+00:00", "quote", 6.15, 6.26]
["2026-09-17T15:00:36.860978+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:00:36.861296+00:00", "quote", 6.15, 6.26]
["2026-09-17T15:00:36.861546+00:00", "quote", 6.15, 6.26]
["2026-09-17T15:00:36.897104+00:00", "quote", 6.15, 6.26]
["2026-09-17T15:00:36.912544+00:00", "trade", 6.16, 100.0]
["2026-09-17T15:00:37.298721+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:00:37.298752+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:00:37.300761+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:00:37.300768+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:00:37.300810+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:00:37.300816+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:00:37.300843+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:00:37.300878+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:00:37.342222+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:00:37.342508+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:00:37.342515+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:00:37.860991+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:00:37.861017+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:00:51.505681+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:00:54.229188+00:00", "trade", 6.17, 1.0]
["2026-09-17T15:00:54.243002+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:00:54.243033+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:00:54.243040+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:00:54.243078+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:00:54.243085+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:00:54.243455+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:00:54.267991+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:00:54.400636+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:00:54.400643+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:07.973308+00:00", "trade", 6.17, 5.0]
["2026-09-17T15:01:11.599809+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:11.599829+00:00", "trade", 6.17, 2.0]
["2026-09-17T15:01:11.599834+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:11.604631+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:11.616464+00:00", "trade", 6.195, 100.0]
["2026-09-17T15:01:11.619927+00:00", "trade", 6.195, 100.0]
["2026-09-17T15:01:11.619955+00:00", "quote", 6.18, 6.23]
["2026-09-17T15:01:11.620495+00:00", "trade", 6.2, 23.0]
["2026-09-17T15:01:11.656598+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:11.656606+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:11.656628+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:11.656657+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:11.656681+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:11.656709+00:00", "quote", 6.18, 6.24]
["2026-09-17T15:01:11.699885+00:00", "quote", 6.18, 6.24]
["2026-09-17T15:01:11.699892+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:11.699953+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:11.699979+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:11.700389+00:00", "trade", 6.195, 2.0]
["2026-09-17T15:01:11.759486+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:11.759509+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:11.759537+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:11.759562+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:11.759827+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:11.808693+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:11.809715+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:11.809740+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:11.876327+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:11.876350+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:11.876380+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:11.876404+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:11.922340+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:11.922615+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:11.922640+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:11.976172+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:11.976195+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:11.976223+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:11.976248+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.026388+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.026639+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.026664+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.114589+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.114611+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:12.114641+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.114665+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.164779+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.169058+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.169084+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.222207+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.222230+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:12.222260+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.222283+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.259914+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.272428+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.272453+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.355882+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.355905+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:12.355935+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.355960+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.406101+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.441098+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.441124+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.554660+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.554682+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:12.554709+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.554733+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.604878+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.610051+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.610075+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.642976+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.642997+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:12.643026+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.643049+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.736504+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.736783+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.736810+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.793128+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.793151+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:12.793179+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.793203+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.843310+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.843587+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.843611+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.946749+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.946771+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:12.946799+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.946824+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.996978+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:12.997251+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:12.997276+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.053806+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.053827+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:13.053856+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.053881+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.104017+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.104292+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.104317+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.145453+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.145476+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:13.145504+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.145529+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.190415+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.190687+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.190713+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.257310+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.257333+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:13.257362+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.257386+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.293902+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.294264+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.294291+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.307530+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.325409+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:13.325673+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.325697+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.365789+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.365812+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:13.365840+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.365866+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.401262+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.404950+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.404975+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.415998+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.494233+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:13.494325+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.494349+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.544466+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.564107+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.564133+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.598833+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.598855+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:13.598885+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.598907+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.644139+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.649044+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.649069+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.790884+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.790907+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:13.790936+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.790961+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.841104+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.845045+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.845069+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.893213+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.893238+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:13.893265+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.893290+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.943436+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.944811+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.944836+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.982762+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:13.982785+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:13.982812+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:13.982836+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.029332+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.029613+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.029639+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.176348+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.176371+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:14.176400+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.176426+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.226533+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.226780+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.226806+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.287084+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.287106+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:14.287134+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.287159+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.310384+00:00", "trade", 6.1692, 33.0]
["2026-09-17T15:01:14.319694+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.319968+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.319994+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.320520+00:00", "trade", 6.195, 2.0]
["2026-09-17T15:01:14.337298+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.354696+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:14.354959+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.354985+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.396243+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.396266+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:14.396294+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.396318+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.446456+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.446729+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.446755+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.488130+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.488153+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:14.488181+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.488205+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.578800+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.607296+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.607322+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.639726+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.639748+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:14.639777+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.639801+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.682121+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.689937+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.689961+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.729627+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.729649+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:14.729677+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.729701+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.788184+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.807375+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.807399+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.858295+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.858318+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:14.858348+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.858374+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.891715+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.891990+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.892014+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.908506+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.947883+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:14.948147+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.948171+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.981521+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:14.981544+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:14.981572+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:14.981597+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.031738+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.032013+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.032037+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.069040+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.069063+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:15.069090+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.069115+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.108204+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.112951+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.112976+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.317365+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.317389+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:15.317417+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.317443+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.367592+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.367868+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.367894+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.405932+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.405955+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:15.405983+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.406007+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.453517+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.453791+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.453815+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.500790+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.500812+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:15.500841+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.500865+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.551018+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.562259+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.562285+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.654858+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.654882+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:15.654910+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.654936+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.698603+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.698877+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.698903+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.705070+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.742866+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:15.743130+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.743154+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.753631+00:00", "trade", 6.23, 4.0]
["2026-09-17T15:01:15.803378+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.803401+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:15.803429+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.803462+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.853603+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.853881+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.853905+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.889950+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.889972+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:15.890000+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.890026+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.924823+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.925095+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.925120+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.981739+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:15.981762+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:15.981790+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:15.981814+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.031963+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.032212+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.032236+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.088920+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.088943+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:16.088972+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.088996+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.139144+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.147702+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.147726+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.201559+00:00", "trade", 6.1904, 16.0]
["2026-09-17T15:01:16.201600+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.201623+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:16.201652+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.201679+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.251819+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.252602+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.252627+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.253090+00:00", "trade", 6.195, 2.0]
["2026-09-17T15:01:16.285998+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.286021+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:16.286049+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.286075+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.385938+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.391036+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.391063+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.474393+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.474417+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:16.474445+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.474473+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.521360+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.524593+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.524619+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.571101+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.571124+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:16.571153+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.571177+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.607255+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.618011+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.618038+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.656975+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.656999+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:16.657027+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.657052+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.657327+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.662589+00:00", "quote", 6.18, 6.24]
["2026-09-17T15:01:16.707194+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.707202+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.707451+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.707478+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.712568+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.756481+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:16.756809+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.756834+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.757185+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.765399+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:01:16.765429+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:01:16.765716+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.766042+00:00", "quote", 6.18, 6.23]
["2026-09-17T15:01:16.843094+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.843101+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:16.843188+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.843214+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.843864+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.893336+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.893343+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:16.893661+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.893685+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.970313+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:16.970342+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:16.970369+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:16.970394+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.020588+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.020595+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:17.020914+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.020939+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.080501+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.080526+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:17.080553+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.080577+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.130695+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.130702+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:17.131020+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.131046+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.166483+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.166507+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:17.166537+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.166560+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.209262+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.209292+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:17.209320+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.209348+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.254225+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.254248+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:17.254276+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.254301+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.259484+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.290548+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:17.290870+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.290894+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.390663+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.390682+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:17.390711+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.390741+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.493680+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.493688+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:17.493780+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.493809+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.529536+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.529559+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:17.529587+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.529613+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.543933+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.561697+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:17.562018+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.562044+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.628682+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.628706+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:17.628734+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.628759+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.678898+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.678905+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:17.679225+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.679248+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.733510+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.733533+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:17.733562+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.733586+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.783725+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:17.783732+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:17.784047+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:17.784071+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.088949+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.088956+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:18.089209+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.089233+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.139355+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.139362+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:18.139686+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.139711+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.226885+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.226909+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:18.226940+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:18.226962+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:18.262550+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:18.262580+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:18.262607+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.262632+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.277097+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.301870+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:18.302200+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.302224+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.422563+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.422588+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:18.422617+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:18.422641+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:18.472781+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:18.472788+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:18.473107+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.473132+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.675909+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.675916+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:18.676006+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:18.676031+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:18.715223+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:18.715253+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:18.715282+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.715306+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.725150+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.769036+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:18.769368+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.769392+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.799891+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.799913+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:18.799941+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:18.799965+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:18.850109+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:18.850115+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:18.850436+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.850460+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.897267+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.897291+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:18.897320+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:18.897344+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:18.976739+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:18.976769+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:18.976796+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:18.976821+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.026964+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.026971+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:19.027299+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.027323+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.130751+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.130775+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:19.130804+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:19.130829+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:19.174224+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:19.174256+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:19.174282+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.174307+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.180983+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.373847+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:19.373942+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:19.373969+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:19.404790+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:19.404821+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:19.404847+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.404873+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.424087+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.453578+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:19.453904+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.453929+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.505825+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.505851+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:19.505878+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:19.505903+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:19.541419+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:19.541450+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:19.541478+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.541506+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.556059+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.572907+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:19.573239+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.573263+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.686227+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.686258+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:19.686286+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:19.686310+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:19.731546+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:19.731575+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:19.731601+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.731625+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.736464+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.780929+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:19.781256+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.781281+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.828099+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.828121+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:19.828150+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:19.828174+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:19.878316+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:19.878324+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:19.878643+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.878667+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.972631+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:19.972654+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:19.972683+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:19.972708+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.022816+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.022823+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.023140+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.023164+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.078238+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.078260+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.078289+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.078315+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.111804+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.111845+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.111874+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.111898+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.128465+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.173298+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.173621+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.173645+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.253252+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.253276+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.253305+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.253330+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.303466+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.303473+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.303793+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.303818+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.377183+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.377207+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.377236+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.377262+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.427396+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.427402+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.427721+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.427746+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.479896+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.479918+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.479947+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.479972+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.515335+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.515366+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.515395+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.515418+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.529132+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.594476+00:00", "trade", 6.2228, 4.0]
["2026-09-17T15:01:20.594517+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.594605+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.594629+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.644752+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.644760+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.645077+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.645102+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.675107+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.675129+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.675159+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.675182+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.773465+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.773495+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.773522+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.773548+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.823688+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.823696+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.824021+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.824046+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.918279+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.918303+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.918331+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.918355+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.968504+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:20.968511+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:20.968832+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:20.968856+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.002643+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.002665+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:21.002694+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.002718+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.044023+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.044052+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:21.044080+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.044104+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.085643+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.085665+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:21.085693+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.085719+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.094219+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.150502+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:21.150594+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.150618+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.183284+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.183306+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:21.183334+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.183358+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.200740+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.284771+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:21.284863+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.284888+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.334079+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.334102+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:21.334131+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.334156+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.467065+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.467098+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:21.467126+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.467150+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.537690+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.537712+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:21.537741+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.537767+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.587907+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.587914+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:21.588234+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.588259+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.660048+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:01:21.660072+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:21.660099+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.660123+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.660399+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.661151+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.661998+00:00", "quote", 6.19, 6.24]
["2026-09-17T15:01:21.662316+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.662639+00:00", "quote", 6.18, 6.24]
["2026-09-17T15:01:21.700945+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:01:21.700952+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:21.793163+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:01:22.817368+00:00", "trade", 6.22, 5.0]
["2026-09-17T15:01:32.595933+00:00", "trade", 6.21, 79.0]
["2026-09-17T15:01:34.817375+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:01:39.758737+00:00", "quote", 6.2, 6.26]
["2026-09-17T15:01:39.758928+00:00", "quote", 6.2, 6.24]
["2026-09-17T15:01:39.758960+00:00", "quote", 6.2, 6.24]
["2026-09-17T15:01:39.759599+00:00", "quote", 6.2, 6.24]
["2026-09-17T15:01:39.820694+00:00", "quote", 6.2, 6.26]
["2026-09-17T15:01:39.821480+00:00", "quote", 6.2, 6.26]
["2026-09-17T15:01:48.326745+00:00", "trade", 6.2, 16.0]
["2026-09-17T15:01:55.183086+00:00", "trade", 6.23, 500.0]
["2026-09-17T15:01:57.753878+00:00", "trade", 6.23, 50.0]
["2026-09-17T15:02:01.950536+00:00", "quote", 6.2, 6.23]
["2026-09-17T15:02:01.950595+00:00", "quote", 6.2, 6.23]
["2026-09-17T15:02:01.950630+00:00", "quote", 6.2, 6.23]
["2026-09-17T15:02:03.226031+00:00", "trade", 6.215, 2.0]
["2026-09-17T15:02:06.050478+00:00", "trade", 6.215, 50.0]
["2026-09-17T15:02:08.870519+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:02:13.876798+00:00", "quote", 6.2, 6.23]
["2026-09-17T15:02:13.883850+00:00", "quote", 6.2, 6.23]
["2026-09-17T15:02:14.710857+00:00", "trade", 6.215, 143.0]
["2026-09-17T15:02:15.449128+00:00", "trade", 6.2, 21.0]
["2026-09-17T15:02:15.538153+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:02:15.538332+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:02:15.538828+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:02:15.538965+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:02:15.541672+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:02:15.543659+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:02:18.998974+00:00", "quote", 6.2, 6.24]
["2026-09-17T15:02:18.998981+00:00", "quote", 6.2, 6.24]
["2026-09-17T15:02:18.999061+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:02:18.999365+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:02:18.999644+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:02:18.999706+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:02:18.999731+00:00", "quote", 6.16, 6.22]
["2026-09-17T15:02:18.999880+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:02:19.000522+00:00", "quote", 6.16, 6.22]
["2026-09-17T15:02:19.993633+00:00", "trade", 6.19, 1.0]
["2026-09-17T15:02:22.335164+00:00", "trade", 6.19, 50.0]
["2026-09-17T15:02:23.139663+00:00", "trade", 6.19, 1.0]
["2026-09-17T15:02:26.170648+00:00", "trade", 6.19, 5.0]
["2026-09-17T15:02:28.857727+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:02:28.858383+00:00", "quote", 6.16, 6.2]
["2026-09-17T15:02:28.859361+00:00", "quote", 6.16, 6.2]
["2026-09-17T15:02:53.350090+00:00", "trade", 6.19, 20.0]
["2026-09-17T15:02:53.350092+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:02:53.350097+00:00", "trade", 6.2, 110.0]
["2026-09-17T15:02:53.350102+00:00", "quote", 6.16, 6.25]
["2026-09-17T15:02:53.350122+00:00", "quote", 6.16, 6.25]
["2026-09-17T15:02:53.350157+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:02:53.350157+00:00", "quote", 6.18, 6.25]
["2026-09-17T15:02:53.350193+00:00", "quote", 6.18, 6.25]
["2026-09-17T15:02:53.350247+00:00", "quote", 6.18, 6.25]
["2026-09-17T15:02:53.350248+00:00", "quote", 6.18, 6.24]
["2026-09-17T15:02:53.350259+00:00", "quote", 6.18, 6.24]
["2026-09-17T15:02:53.350274+00:00", "quote", 6.18, 6.24]
["2026-09-17T15:02:53.350316+00:00", "quote", 6.18, 6.24]
["2026-09-17T15:02:53.350729+00:00", "quote", 6.18, 6.24]
["2026-09-17T15:02:53.351252+00:00", "quote", 6.18, 6.24]
["2026-09-17T15:02:53.400184+00:00", "quote", 6.18, 6.26]
["2026-09-17T15:02:53.400191+00:00", "quote", 6.18, 6.26]
["2026-09-17T15:02:55.344886+00:00", "trade", 6.24, 2000.0]
["2026-09-17T15:03:01.742536+00:00", "trade", 6.24, 2000.0]
["2026-09-17T15:03:03.934869+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:03:03.934878+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:03:03.934881+00:00", "quote", 6.18, 6.22]
["2026-09-17T15:03:03.934886+00:00", "trade", 6.24, 84.0]
["2026-09-17T15:03:03.934905+00:00", "quote", 6.19, 6.22]
["2026-09-17T15:03:03.934912+00:00", "quote", 6.19, 6.22]
["2026-09-17T15:03:03.934919+00:00", "quote", 6.2, 6.22]
["2026-09-17T15:03:03.934926+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:03:03.934988+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:03:03.935230+00:00", "trade", 6.22, 400.0]
["2026-09-17T15:03:03.935232+00:00", "quote", 6.21, 6.26]
["2026-09-17T15:03:03.935417+00:00", "trade", 6.22, 88.0]
["2026-09-17T15:03:03.985076+00:00", "quote", 6.21, 6.26]
["2026-09-17T15:03:04.034980+00:00", "quote", 6.19, 6.26]
["2026-09-17T15:03:04.035011+00:00", "quote", 6.2, 6.26]
["2026-09-17T15:03:07.523816+00:00", "trade", 6.225, 100.0]
["2026-09-17T15:03:09.863982+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:03:11.590905+00:00", "quote", 6.24, 6.26]
["2026-09-17T15:03:18.624404+00:00", "trade", 6.26, 150.0]
["2026-09-17T15:03:18.624409+00:00", "quote", 6.24, 6.3]
["2026-09-17T15:03:18.625471+00:00", "quote", 6.24, 6.32]
["2026-09-17T15:03:18.626551+00:00", "quote", 6.24, 6.32]
["2026-09-17T15:03:19.178238+00:00", "quote", 6.24, 6.31]
["2026-09-17T15:03:19.178264+00:00", "quote", 6.24, 6.31]
["2026-09-17T15:03:19.179357+00:00", "quote", 6.24, 6.31]
["2026-09-17T15:03:37.190592+00:00", "trade", 6.3075, 8.0]
["2026-09-17T15:03:41.187147+00:00", "quote", 6.25, 6.31]
["2026-09-17T15:03:41.187565+00:00", "quote", 6.25, 6.31]
["2026-09-17T15:03:41.270090+00:00", "quote", 6.25, 6.31]
["2026-09-17T15:03:41.270097+00:00", "quote", 6.25, 6.31]
["2026-09-17T15:03:45.929184+00:00", "trade", 6.2533, 4.0]
["2026-09-17T15:03:49.480923+00:00", "trade", 6.3177, 20.0]
["2026-09-17T15:04:00.203716+00:00", "trade", 6.295, 5.0]
["2026-09-17T15:04:06.099746+00:00", "trade", 6.295, 2.0]
["2026-09-17T15:04:06.101562+00:00", "trade", 6.31, 28.0]
["2026-09-17T15:04:14.312249+00:00", "trade", 6.3244, 100.0]
["2026-09-17T15:04:17.408877+00:00", "trade", 6.295, 38.0]
["2026-09-17T15:04:39.898706+00:00", "trade", 6.3107, 8.0]
["2026-09-17T15:04:39.899385+00:00", "trade", 6.295, 25.0]
["2026-09-17T15:04:47.640099+00:00", "trade", 6.295, 1.0]
["2026-09-17T15:04:50.947860+00:00", "trade", 6.253, 12.0]
["2026-09-17T15:04:52.342337+00:00", "trade", 6.2533, 4.0]
["2026-09-17T15:04:52.506380+00:00", "trade", 6.295, 2.0]
["2026-09-17T15:04:55.011105+00:00", "trade", 6.2897, 350.0]
["2026-09-17T15:04:57.959502+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:05:06.860481+00:00", "trade", 6.285, 10.0]
["2026-09-17T15:05:07.578476+00:00", "trade", 6.285, 1.0]
["2026-09-17T15:05:08.421256+00:00", "trade", 6.2674, 19.0]
["2026-09-17T15:05:08.792360+00:00", "trade", 6.2674, 1.0]
["2026-09-17T15:05:15.535514+00:00", "quote", 6.25, 6.28]
["2026-09-17T15:05:15.667429+00:00", "quote", 6.25, 6.28]
["2026-09-17T15:05:15.740448+00:00", "quote", 6.25, 6.28]
["2026-09-17T15:05:24.189292+00:00", "quote", 6.25, 6.28]
["2026-09-17T15:05:24.189299+00:00", "quote", 6.25, 6.28]
["2026-09-17T15:05:24.204220+00:00", "quote", 6.25, 6.28]
["2026-09-17T15:05:24.233832+00:00", "quote", 6.25, 6.28]
["2026-09-17T15:05:26.676411+00:00", "trade", 6.265, 5.0]
["2026-09-17T15:05:27.434987+00:00", "trade", 6.265, 10.0]
["2026-09-17T15:05:32.468052+00:00", "trade", 6.265, 100.0]
["2026-09-17T15:05:33.073691+00:00", "trade", 6.265, 90.0]
["2026-09-17T15:05:33.073835+00:00", "trade", 6.265, 100.0]
["2026-09-17T15:05:33.074003+00:00", "trade", 6.265, 90.0]
["2026-09-17T15:05:33.074154+00:00", "trade", 6.265, 17.0]
["2026-09-17T15:05:33.075208+00:00", "trade", 6.265, 103.0]
["2026-09-17T15:05:33.077214+00:00", "trade", 6.265, 90.0]
["2026-09-17T15:05:33.077553+00:00", "trade", 6.265, 14.0]
["2026-09-17T15:05:33.087412+00:00", "trade", 6.265, 90.0]
["2026-09-17T15:05:33.088066+00:00", "trade", 6.27, 100.0]
["2026-09-17T15:05:33.091507+00:00", "trade", 6.28, 230.0]
["2026-09-17T15:05:37.748905+00:00", "trade", 6.25, 70.0]
["2026-09-17T15:05:37.748905+00:00", "quote", 6.21, 6.28]
["2026-09-17T15:05:37.748932+00:00", "quote", 6.21, 6.28]
["2026-09-17T15:05:37.748939+00:00", "trade", 6.25, 2.0]
["2026-09-17T15:05:37.748984+00:00", "trade", 6.25, 30.0]
["2026-09-17T15:05:37.749049+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:05:37.749206+00:00", "quote", 6.19, 6.27]
["2026-09-17T15:05:37.749797+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:05:37.749926+00:00", "quote", 6.21, 6.28]
["2026-09-17T15:05:37.750338+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:05:37.750361+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:05:37.750679+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:05:37.750706+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:05:37.750966+00:00", "quote", 6.21, 6.28]
["2026-09-17T15:05:37.751285+00:00", "quote", 6.21, 6.28]
["2026-09-17T15:05:37.753179+00:00", "quote", 6.19, 6.28]
["2026-09-17T15:05:37.764925+00:00", "trade", 6.235, 16.0]
["2026-09-17T15:05:40.324392+00:00", "trade", 6.25, 1000.0]
["2026-09-17T15:05:40.378515+00:00", "trade", 6.235, 30.0]
["2026-09-17T15:05:54.312189+00:00", "trade", 6.2577, 1.0]
["2026-09-17T15:06:14.458051+00:00", "quote", 6.2, 6.28]
["2026-09-17T15:06:14.458333+00:00", "quote", 6.2, 6.28]
["2026-09-17T15:06:14.458480+00:00", "quote", 6.2, 6.28]
["2026-09-17T15:06:16.169550+00:00", "quote", 6.2, 6.28]
["2026-09-17T15:06:18.099301+00:00", "quote", 6.2, 6.31]
["2026-09-17T15:06:18.099602+00:00", "quote", 6.2, 6.31]
["2026-09-17T15:06:18.099673+00:00", "quote", 6.2, 6.32]
["2026-09-17T15:06:18.099854+00:00", "quote", 6.2, 6.32]
["2026-09-17T15:06:18.099920+00:00", "quote", 6.2, 6.32]
["2026-09-17T15:06:18.099943+00:00", "quote", 6.2, 6.32]
["2026-09-17T15:06:22.268693+00:00", "trade", 6.2615, 4.0]
["2026-09-17T15:06:39.315183+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:06:48.159925+00:00", "trade", 6.26, 2.0]
["2026-09-17T15:06:49.080845+00:00", "quote", 6.2, 6.32]
["2026-09-17T15:06:49.080959+00:00", "quote", 6.2, 6.32]
["2026-09-17T15:06:49.112835+00:00", "quote", 6.2, 6.32]
["2026-09-17T15:06:55.326549+00:00", "trade", 6.26, 1.0]
["2026-09-17T15:07:00.108506+00:00", "quote", 6.2, 6.26]
["2026-09-17T15:07:00.108800+00:00", "quote", 6.2, 6.26]
["2026-09-17T15:07:00.626418+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:07:11.362712+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:07:13.115741+00:00", "trade", 6.23, 90.0]
["2026-09-17T15:07:15.126439+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:07:24.086437+00:00", "trade", 6.2538, 2.0]
["2026-09-17T15:07:29.147651+00:00", "trade", 6.2539, 30.0]
["2026-09-17T15:07:30.994362+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:07:43.044888+00:00", "trade", 6.2063, 2.0]
["2026-09-17T15:07:43.045256+00:00", "trade", 6.2063, 1.0]
["2026-09-17T15:07:45.867889+00:00", "quote", 6.2, 6.26]
["2026-09-17T15:07:47.509548+00:00", "trade", 6.2536, 952.0]
["2026-09-17T15:07:47.509695+00:00", "trade", 6.23, 248.0]
["2026-09-17T15:07:47.515881+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:07:47.525083+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:07:47.552963+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:07:48.906058+00:00", "trade", 6.2002, 1.0]
["2026-09-17T15:07:54.945987+00:00", "trade", 6.2352, 1500.0]
["2026-09-17T15:07:58.625700+00:00", "trade", 6.26, 2000.0]
["2026-09-17T15:08:05.520134+00:00", "trade", 6.26, 1048.0]
["2026-09-17T15:08:05.538947+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:08:05.539741+00:00", "trade", 6.26, 852.0]
["2026-09-17T15:08:12.083813+00:00", "trade", 6.26, 100.0]
["2026-09-17T15:08:12.084247+00:00", "trade", 6.26, 948.0]
["2026-09-17T15:08:12.098142+00:00", "trade", 6.26, 900.0]
["2026-09-17T15:08:12.099169+00:00", "trade", 6.26, 52.0]
["2026-09-17T15:08:22.833610+00:00", "trade", 6.26, 1048.0]
["2026-09-17T15:08:22.850382+00:00", "trade", 6.26, 252.0]
["2026-09-17T15:08:35.405190+00:00", "trade", 6.23, 2.0]
["2026-09-17T15:08:38.981957+00:00", "quote", 6.2, 6.26]
["2026-09-17T15:08:42.796175+00:00", "quote", 6.2, 6.26]
["2026-09-17T15:08:42.796519+00:00", "quote", 6.2, 6.28]
["2026-09-17T15:08:42.796822+00:00", "quote", 6.2, 6.28]
["2026-09-17T15:08:42.796827+00:00", "trade", 6.2, 8.0]
["2026-09-17T15:08:42.796924+00:00", "quote", 6.2, 6.28]
["2026-09-17T15:08:42.797067+00:00", "quote", 6.2, 6.28]
["2026-09-17T15:08:42.797095+00:00", "quote", 6.2, 6.28]
["2026-09-17T15:08:42.797151+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:08:42.846300+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:08:45.111811+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:09:05.610379+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:09:11.872974+00:00", "trade", 6.225, 50.0]
["2026-09-17T15:09:11.872975+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:09:13.967154+00:00", "trade", 6.2014, 140.0]
["2026-09-17T15:09:17.460331+00:00", "trade", 6.225, 30.0]
["2026-09-17T15:09:30.291782+00:00", "trade", 6.225, 200.0]
["2026-09-17T15:09:35.577246+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:09:45.419916+00:00", "trade", 6.2, 5.0]
["2026-09-17T15:09:52.775105+00:00", "trade", 6.225, 10.0]
["2026-09-17T15:09:53.529027+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:09:56.317166+00:00", "trade", 6.223, 2.0]
["2026-09-17T15:09:56.354007+00:00", "trade", 6.23, 10.0]
["2026-09-17T15:10:14.573453+00:00", "trade", 6.23, 150.0]
["2026-09-17T15:10:14.603059+00:00", "quote", 6.22, 6.25]
["2026-09-17T15:10:21.717236+00:00", "trade", 6.235, 250.0]
["2026-09-17T15:10:36.391885+00:00", "trade", 6.235, 45.0]
["2026-09-17T15:10:36.391961+00:00", "trade", 6.235, 45.0]
["2026-09-17T15:10:36.392689+00:00", "trade", 6.235, 42.0]
["2026-09-17T15:10:46.618379+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:11:00.331893+00:00", "trade", 6.235, 161.0]
["2026-09-17T15:11:00.332176+00:00", "trade", 6.235, 300.0]
["2026-09-17T15:11:00.332181+00:00", "trade", 6.22, 50.0]
["2026-09-17T15:11:00.332199+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:11:00.332199+00:00", "quote", 6.22, 6.25]
["2026-09-17T15:11:00.332211+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:11:00.332212+00:00", "quote", 6.22, 6.25]
["2026-09-17T15:11:00.332275+00:00", "trade", 6.235, 139.0]
["2026-09-17T15:11:00.332277+00:00", "trade", 6.23, 22.0]
["2026-09-17T15:11:00.332517+00:00", "trade", 6.235, 58.0]
["2026-09-17T15:11:00.332551+00:00", "trade", 6.22, 199.0]
["2026-09-17T15:11:00.332554+00:00", "quote", 6.22, 6.25]
["2026-09-17T15:11:00.332604+00:00", "trade", 6.235, 64.0]
["2026-09-17T15:11:00.332647+00:00", "quote", 6.22, 6.25]
["2026-09-17T15:11:00.364449+00:00", "quote", 6.22, 6.25]
["2026-09-17T15:11:00.369091+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:11:03.437567+00:00", "trade", 6.2203, 41.0]
["2026-09-17T15:11:08.633096+00:00", "trade", 6.2201, 10.0]
["2026-09-17T15:11:25.889530+00:00", "trade", 6.2402, 25.0]
["2026-09-17T15:11:31.692086+00:00", "quote", 6.22, 6.25]
["2026-09-17T15:11:31.692134+00:00", "quote", 6.22, 6.25]
["2026-09-17T15:11:33.655121+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:11:39.507125+00:00", "quote", 6.22, 6.25]
["2026-09-17T15:11:40.352413+00:00", "trade", 6.235, 180.0]
["2026-09-17T15:11:40.352535+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:11:40.352536+00:00", "trade", 6.235, 101.0]
["2026-09-17T15:11:40.352831+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:11:40.352832+00:00", "trade", 6.235, 53.0]
["2026-09-17T15:11:40.352837+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:11:40.353920+00:00", "trade", 6.235, 6.0]
["2026-09-17T15:11:40.355337+00:00", "trade", 6.2425, 100.0]
["2026-09-17T15:11:40.355344+00:00", "trade", 6.2425, 56.0]
["2026-09-17T15:11:40.355545+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:11:40.356731+00:00", "trade", 6.235, 100.0]
["2026-09-17T15:11:40.356865+00:00", "trade", 6.235, 4.0]
["2026-09-17T15:11:42.595183+00:00", "trade", 6.235, 50.0]
["2026-09-17T15:11:42.595232+00:00", "trade", 6.235, 50.0]
["2026-09-17T15:11:42.595315+00:00", "trade", 6.235, 47.0]
["2026-09-17T15:11:42.596023+00:00", "trade", 6.235, 44.0]
["2026-09-17T15:11:51.056733+00:00", "trade", 6.235, 110.0]
["2026-09-17T15:11:56.758701+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:11:56.759003+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:11:56.759032+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:11:56.759305+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:11:56.759309+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:11:56.759588+00:00", "quote", 6.24, 6.25]
["2026-09-17T15:11:56.759590+00:00", "trade", 6.25, 179.0]
["2026-09-17T15:11:56.759591+00:00", "trade", 6.25, 33.0]
["2026-09-17T15:11:56.759591+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:11:56.760496+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:11:56.827639+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:11:56.827645+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:11:56.861727+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:11:56.861733+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:11:56.861754+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:11:56.912584+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:11:56.912591+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:11:56.912615+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:11:58.263315+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:11:58.263322+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:11:58.263345+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:11:58.314401+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:11:58.314407+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:11:58.314435+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:12:05.311624+00:00", "trade", 6.2402, 49.0]
["2026-09-17T15:12:05.840717+00:00", "trade", 6.2633, 250.0]
["2026-09-17T15:12:07.043866+00:00", "quote", 6.24, 6.28]
["2026-09-17T15:12:07.044367+00:00", "quote", 6.25, 6.28]
["2026-09-17T15:12:07.044502+00:00", "quote", 6.25, 6.28]
["2026-09-17T15:12:07.044528+00:00", "quote", 6.25, 6.28]
["2026-09-17T15:12:07.045210+00:00", "quote", 6.25, 6.28]
["2026-09-17T15:12:07.109969+00:00", "quote", 6.25, 6.28]
["2026-09-17T15:12:11.389827+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:12:11.390760+00:00", "trade", 6.28, 50.0]
["2026-09-17T15:12:11.467509+00:00", "quote", 6.27, 6.32]
["2026-09-17T15:12:11.467594+00:00", "quote", 6.27, 6.32]
["2026-09-17T15:12:11.467620+00:00", "quote", 6.27, 6.32]
["2026-09-17T15:12:11.468172+00:00", "quote", 6.27, 6.32]
["2026-09-17T15:12:11.497991+00:00", "quote", 6.27, 6.32]
["2026-09-17T15:12:19.532439+00:00", "quote", 6.27, 6.32]
["2026-09-17T15:12:19.532854+00:00", "quote", 6.27, 6.32]
["2026-09-17T15:12:19.532880+00:00", "quote", 6.27, 6.32]
["2026-09-17T15:12:19.532951+00:00", "quote", 6.28, 6.32]
["2026-09-17T15:12:19.533681+00:00", "quote", 6.28, 6.32]
["2026-09-17T15:12:19.533806+00:00", "quote", 6.28, 6.32]
["2026-09-17T15:12:19.582158+00:00", "quote", 6.28, 6.32]
["2026-09-17T15:12:27.834002+00:00", "quote", 6.29, 6.32]
["2026-09-17T15:12:27.834116+00:00", "quote", 6.29, 6.32]
["2026-09-17T15:12:27.834141+00:00", "quote", 6.29, 6.32]
["2026-09-17T15:12:27.834959+00:00", "quote", 6.29, 6.32]
["2026-09-17T15:12:27.912425+00:00", "quote", 6.29, 6.32]
["2026-09-17T15:12:32.655086+00:00", "quote", 6.3, 6.32]
["2026-09-17T15:12:32.655888+00:00", "quote", 6.3, 6.32]
["2026-09-17T15:12:32.655988+00:00", "quote", 6.3, 6.32]
["2026-09-17T15:12:32.670706+00:00", "trade", 6.3, 100.0]
["2026-09-17T15:12:32.670708+00:00", "trade", 6.3, 100.0]
["2026-09-17T15:12:32.670708+00:00", "quote", 6.26, 6.32]
["2026-09-17T15:12:32.670909+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:12:32.671185+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:12:32.671203+00:00", "trade", 6.3, 65.0]
["2026-09-17T15:12:32.671528+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:12:32.671613+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:12:32.721072+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:12:32.721081+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:12:32.721137+00:00", "quote", 6.22, 6.32]
["2026-09-17T15:12:32.721788+00:00", "quote", 6.22, 6.32]
["2026-09-17T15:12:32.752824+00:00", "quote", 6.22, 6.32]
["2026-09-17T15:12:32.821853+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:12:32.823368+00:00", "quote", 6.22, 6.32]
["2026-09-17T15:12:32.866121+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:12:32.922793+00:00", "quote", 6.22, 6.32]
["2026-09-17T15:12:32.956321+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:12:32.956575+00:00", "quote", 6.22, 6.32]
["2026-09-17T15:12:32.994520+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:12:32.994776+00:00", "quote", 6.22, 6.32]
["2026-09-17T15:12:33.071774+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:12:33.176916+00:00", "quote", 6.22, 6.32]
["2026-09-17T15:12:33.254149+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:12:33.255561+00:00", "quote", 6.22, 6.32]
["2026-09-17T15:12:33.304221+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:12:33.689831+00:00", "quote", 6.22, 6.32]
["2026-09-17T15:12:33.703354+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:12:34.002634+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:12:34.002665+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:12:34.043631+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:12:51.893490+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:12:51.893497+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:12:51.893520+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:12:51.917591+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:12:51.917618+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:12:51.948490+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:12:53.875686+00:00", "trade", 6.3, 500.0]
["2026-09-17T15:13:00.040108+00:00", "trade", 6.2523, 32.0]
["2026-09-17T15:13:00.307933+00:00", "trade", 6.2523, 1.0]
["2026-09-17T15:13:07.964723+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:13:08.469579+00:00", "trade", 6.31, 25.0]
["2026-09-17T15:13:12.005617+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:13:12.306486+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:13:13.600394+00:00", "trade", 6.3199, 3.0]
["2026-09-17T15:13:13.612864+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:13:13.617491+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:13:14.507619+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:13:20.083019+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:13:21.026818+00:00", "trade", 6.275, 1.0]
["2026-09-17T15:13:23.831568+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:13:23.831594+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:13:23.868077+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:13:24.979460+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:13:30.871731+00:00", "trade", 6.3197, 5.0]
["2026-09-17T15:13:36.317384+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:13:40.708639+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:13:42.885331+00:00", "quote", 6.23, 6.32]
["2026-09-17T15:13:42.885421+00:00", "quote", 6.23, 6.3]
["2026-09-17T15:13:42.885471+00:00", "quote", 6.23, 6.3]
["2026-09-17T15:13:42.950340+00:00", "quote", 6.23, 6.3]
["2026-09-17T15:13:45.989802+00:00", "trade", 6.3, 4.0]
["2026-09-17T15:13:47.192322+00:00", "quote", 6.23, 6.3]
["2026-09-17T15:13:47.193321+00:00", "trade", 6.25, 50.0]
["2026-09-17T15:13:47.193371+00:00", "trade", 6.24, 5.0]
["2026-09-17T15:13:47.193477+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:13:47.193671+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:13:47.193672+00:00", "trade", 6.23, 17.0]
["2026-09-17T15:13:47.194233+00:00", "trade", 6.23, 44.0]
["2026-09-17T15:13:47.194234+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:13:47.212634+00:00", "trade", 6.22, 66.0]
["2026-09-17T15:13:47.233289+00:00", "trade", 6.215, 81.0]
["2026-09-17T15:13:47.233388+00:00", "trade", 6.215, 81.0]
["2026-09-17T15:13:47.233855+00:00", "trade", 6.215, 81.0]
["2026-09-17T15:13:47.233879+00:00", "trade", 6.215, 81.0]
["2026-09-17T15:13:47.989767+00:00", "trade", 6.1892, 1835.0]
["2026-09-17T15:13:47.990889+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:13:47.992243+00:00", "quote", 6.16, 6.25]
["2026-09-17T15:13:48.047727+00:00", "quote", 6.16, 6.3]
["2026-09-17T15:13:48.047758+00:00", "quote", 6.16, 6.28]
["2026-09-17T15:13:48.047811+00:00", "quote", 6.16, 6.28]
["2026-09-17T15:13:48.047822+00:00", "quote", 6.16, 6.28]
["2026-09-17T15:13:48.048094+00:00", "quote", 6.16, 6.28]
["2026-09-17T15:13:48.048308+00:00", "quote", 6.16, 6.28]
["2026-09-17T15:13:51.799669+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:13:51.799695+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:13:51.887241+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:13:51.887276+00:00", "quote", 6.16, 6.28]
["2026-09-17T15:13:51.887556+00:00", "quote", 6.16, 6.27]
["2026-09-17T15:13:51.887584+00:00", "quote", 6.16, 6.28]
["2026-09-17T15:13:51.887608+00:00", "quote", 6.16, 6.27]
["2026-09-17T15:13:51.887625+00:00", "quote", 6.16, 6.27]
["2026-09-17T15:13:51.887664+00:00", "quote", 6.16, 6.3]
["2026-09-17T15:13:51.887689+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:13:51.887714+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:13:51.888320+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:13:51.929760+00:00", "quote", 6.16, 6.29]
["2026-09-17T15:13:52.358323+00:00", "quote", 6.17, 6.29]
["2026-09-17T15:13:52.358354+00:00", "quote", 6.17, 6.29]
["2026-09-17T15:13:52.368866+00:00", "quote", 6.17, 6.29]
["2026-09-17T15:13:55.499469+00:00", "trade", 6.1995, 33.0]
["2026-09-17T15:13:56.574777+00:00", "quote", 6.17, 6.28]
["2026-09-17T15:13:56.574804+00:00", "quote", 6.17, 6.28]
["2026-09-17T15:13:56.575093+00:00", "quote", 6.17, 6.28]
["2026-09-17T15:13:56.619119+00:00", "quote", 6.17, 6.28]
["2026-09-17T15:13:56.762995+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:13:58.290201+00:00", "trade", 6.2759, 1.0]
["2026-09-17T15:14:06.548129+00:00", "quote", 6.17, 6.28]
["2026-09-17T15:14:06.579444+00:00", "quote", 6.17, 6.28]
["2026-09-17T15:14:22.043442+00:00", "trade", 6.225, 11.0]
["2026-09-17T15:14:23.449322+00:00", "trade", 6.1741, 1.0]
["2026-09-17T15:14:24.060942+00:00", "quote", 6.17, 6.28]
["2026-09-17T15:14:33.380006+00:00", "trade", 6.18, 1.0]
["2026-09-17T15:14:34.323036+00:00", "trade", 6.1721, 97.0]
["2026-09-17T15:14:34.323391+00:00", "trade", 6.1721, 1.0]
["2026-09-17T15:14:50.259142+00:00", "quote", 6.17, 6.28]
["2026-09-17T15:15:03.553078+00:00", "trade", 6.17, 5.0]
["2026-09-17T15:15:07.820888+00:00", "quote", 6.17, 6.28]
["2026-09-17T15:15:07.820917+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:15:07.820947+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:15:07.820988+00:00", "trade", 6.2, 20.0]
["2026-09-17T15:15:07.821322+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:15:07.824994+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:15:07.922971+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:15:07.923252+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:15:07.960336+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:15:16.207442+00:00", "trade", 6.1899, 11.0]
["2026-09-17T15:15:18.596157+00:00", "trade", 6.24, 20.0]
["2026-09-17T15:15:20.685173+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:15:22.641813+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:15:41.943388+00:00", "trade", 6.1842, 200.0]
["2026-09-17T15:15:41.944187+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:15:48.150766+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:15:48.150792+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:15:48.151106+00:00", "trade", 6.225, 24.0]
["2026-09-17T15:15:48.151435+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:15:48.178578+00:00", "trade", 6.225, 48.0]
["2026-09-17T15:15:48.184753+00:00", "quote", 6.2, 6.28]
["2026-09-17T15:15:48.185051+00:00", "quote", 6.2, 6.28]
["2026-09-17T15:15:48.185099+00:00", "quote", 6.2, 6.3]
["2026-09-17T15:15:48.185711+00:00", "quote", 6.2, 6.3]
["2026-09-17T15:15:48.185865+00:00", "quote", 6.2, 6.3]
["2026-09-17T15:15:49.418613+00:00", "quote", 6.21, 6.3]
["2026-09-17T15:15:55.151703+00:00", "trade", 6.22, 4.0]
["2026-09-17T15:15:59.067319+00:00", "quote", 6.25, 6.3]
["2026-09-17T15:15:59.067624+00:00", "trade", 6.25, 400.0]
["2026-09-17T15:15:59.067624+00:00", "quote", 6.21, 6.3]
["2026-09-17T15:15:59.067709+00:00", "quote", 6.21, 6.29]
["2026-09-17T15:15:59.067782+00:00", "quote", 6.21, 6.29]
["2026-09-17T15:15:59.067808+00:00", "quote", 6.21, 6.29]
["2026-09-17T15:15:59.068226+00:00", "quote", 6.21, 6.29]
["2026-09-17T15:16:02.259320+00:00", "trade", 6.2126, 259.0]
["2026-09-17T15:16:02.260504+00:00", "trade", 6.23, 30.0]
["2026-09-17T15:16:07.242418+00:00", "trade", 6.2818, 1.0]
["2026-09-17T15:16:12.048600+00:00", "quote", 6.21, 6.3]
["2026-09-17T15:16:13.249432+00:00", "trade", 6.2777, 2.0]
["2026-09-17T15:16:15.419898+00:00", "quote", 6.21, 6.29]
["2026-09-17T15:16:15.420539+00:00", "quote", 6.21, 6.29]
["2026-09-17T15:16:30.010223+00:00", "trade", 6.25, 25.0]
["2026-09-17T15:16:31.160878+00:00", "trade", 6.25, 50.0]
["2026-09-17T15:16:32.963476+00:00", "quote", 6.21, 6.29]
["2026-09-17T15:16:33.135424+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:16:33.135496+00:00", "trade", 6.24, 30.0]
["2026-09-17T15:16:33.139524+00:00", "quote", 6.21, 6.29]
["2026-09-17T15:16:33.140760+00:00", "quote", 6.21, 6.28]
["2026-09-17T15:16:33.140785+00:00", "quote", 6.21, 6.28]
["2026-09-17T15:16:33.203206+00:00", "quote", 6.21, 6.28]
["2026-09-17T15:16:33.203241+00:00", "quote", 6.21, 6.29]
["2026-09-17T15:16:34.012695+00:00", "trade", 6.2114, 2.0]
["2026-09-17T15:16:44.001564+00:00", "quote", 6.21, 6.28]
["2026-09-17T15:16:44.001590+00:00", "quote", 6.21, 6.28]
["2026-09-17T15:16:44.031986+00:00", "quote", 6.21, 6.28]
["2026-09-17T15:16:44.032015+00:00", "quote", 6.21, 6.29]
["2026-09-17T15:16:44.455763+00:00", "quote", 6.22, 6.29]
["2026-09-17T15:16:44.456865+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:16:44.456891+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:16:44.457690+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:16:44.521960+00:00", "quote", 6.22, 6.29]
["2026-09-17T15:16:45.045940+00:00", "trade", 6.255, 10.0]
["2026-09-17T15:16:48.529109+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:16:48.529136+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:16:48.634573+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:16:48.634706+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:16:59.307562+00:00", "quote", 6.22, 6.29]
["2026-09-17T15:17:00.493914+00:00", "trade", 6.2273, 1.0]
["2026-09-17T15:17:07.273247+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:17:07.273272+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:17:07.303344+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:17:07.375675+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:17:07.413542+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:17:07.413572+00:00", "quote", 6.22, 6.26]
["2026-09-17T15:17:07.414233+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:17:07.414510+00:00", "quote", 6.22, 6.26]
["2026-09-17T15:17:07.446120+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:17:07.715287+00:00", "quote", 6.22, 6.26]
["2026-09-17T15:17:07.780711+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:17:07.884173+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:17:17.882996+00:00", "trade", 6.2774, 5.0]
["2026-09-17T15:17:21.821624+00:00", "trade", 6.2644, 5.0]
["2026-09-17T15:17:30.089787+00:00", "trade", 6.2371, 50.0]
["2026-09-17T15:17:30.649456+00:00", "trade", 6.25, 35.0]
["2026-09-17T15:17:30.649457+00:00", "quote", 6.25, 6.28]
["2026-09-17T15:17:30.649489+00:00", "quote", 6.25, 6.28]
["2026-09-17T15:17:30.649582+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:17:30.649582+00:00", "quote", 6.25, 6.28]
["2026-09-17T15:17:30.649732+00:00", "quote", 6.25, 6.31]
["2026-09-17T15:17:30.649839+00:00", "quote", 6.22, 6.31]
["2026-09-17T15:17:30.649840+00:00", "trade", 6.25, 365.0]
["2026-09-17T15:17:30.649870+00:00", "quote", 6.22, 6.31]
["2026-09-17T15:17:30.650029+00:00", "quote", 6.22, 6.31]
["2026-09-17T15:17:30.650074+00:00", "quote", 6.22, 6.31]
["2026-09-17T15:17:30.650133+00:00", "quote", 6.22, 6.32]
["2026-09-17T15:17:30.650255+00:00", "trade", 6.25, 88.0]
["2026-09-17T15:17:30.650272+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:30.650456+00:00", "quote", 6.25, 6.29]
["2026-09-17T15:17:30.650586+00:00", "quote", 6.25, 6.26]
["2026-09-17T15:17:30.654444+00:00", "quote", 6.25, 6.29]
["2026-09-17T15:17:30.727186+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:30.727482+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:30.727530+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:30.727533+00:00", "trade", 6.26, 30.0]
["2026-09-17T15:17:30.727537+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:34.476607+00:00", "trade", 6.2501, 4213.0]
["2026-09-17T15:17:50.851423+00:00", "quote", 6.28, 6.32]
["2026-09-17T15:17:50.851509+00:00", "trade", 6.28, 500.0]
["2026-09-17T15:17:50.851509+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.851532+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.851700+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.851792+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.852046+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.852071+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.852132+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.852291+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.852699+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.855547+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.874787+00:00", "trade", 6.285, 100.0]
["2026-09-17T15:17:50.874962+00:00", "trade", 6.285, 35.0]
["2026-09-17T15:17:50.874997+00:00", "trade", 6.285, 35.0]
["2026-09-17T15:17:50.875136+00:00", "trade", 6.285, 35.0]
["2026-09-17T15:17:50.875192+00:00", "trade", 6.28, 1.0]
["2026-09-17T15:17:50.875297+00:00", "trade", 6.29, 50.0]
["2026-09-17T15:17:50.875297+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.875317+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.875324+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.875349+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.875356+00:00", "quote", 6.26, 6.32]
["2026-09-17T15:17:50.875362+00:00", "quote", 6.26, 6.32]
["2026-09-17T15:17:50.875440+00:00", "trade", 6.285, 41.0]
["2026-09-17T15:17:50.875590+00:00", "quote", 6.26, 6.32]
["2026-09-17T15:17:50.875669+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.875753+00:00", "quote", 6.26, 6.32]
["2026-09-17T15:17:50.875798+00:00", "quote", 6.26, 6.32]
["2026-09-17T15:17:50.875896+00:00", "trade", 6.29, 40.0]
["2026-09-17T15:17:50.879801+00:00", "quote", 6.26, 6.32]
["2026-09-17T15:17:50.880420+00:00", "quote", 6.26, 6.32]
["2026-09-17T15:17:50.880428+00:00", "quote", 6.26, 6.32]
["2026-09-17T15:17:50.880450+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.881066+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.881090+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.885947+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.885954+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.886032+00:00", "trade", 6.285, 35.0]
["2026-09-17T15:17:50.928149+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:50.928156+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:54.513277+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:54.513284+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:54.513306+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:54.550473+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:54.550480+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:54.550504+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:55.089544+00:00", "trade", 6.285, 1.0]
["2026-09-17T15:17:57.600340+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:57.600347+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:57.600368+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:57.601030+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:57.607223+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:57.669596+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:17:59.330625+00:00", "trade", 6.285, 27.0]
["2026-09-17T15:18:04.523516+00:00", "trade", 6.285, 15.0]
["2026-09-17T15:18:07.825676+00:00", "trade", 6.285, 62.0]
["2026-09-17T15:18:20.196120+00:00", "quote", 6.3, 6.32]
["2026-09-17T15:18:20.273464+00:00", "trade", 6.32, 60.0]
["2026-09-17T15:18:20.274046+00:00", "trade", 6.33, 20.0]
["2026-09-17T15:18:20.278100+00:00", "quote", 6.3, 6.36]
["2026-09-17T15:18:20.278963+00:00", "trade", 6.31, 22.0]
["2026-09-17T15:18:20.278964+00:00", "trade", 6.31, 18.0]
["2026-09-17T15:18:20.279041+00:00", "quote", 6.3, 6.35]
["2026-09-17T15:18:20.283055+00:00", "quote", 6.3, 6.35]
["2026-09-17T15:18:20.283071+00:00", "quote", 6.3, 6.36]
["2026-09-17T15:18:28.832114+00:00", "trade", 6.33, 100.0]
["2026-09-17T15:18:28.833274+00:00", "trade", 6.33, 100.0]
["2026-09-17T15:18:28.834125+00:00", "trade", 6.33, 200.0]
["2026-09-17T15:18:28.834211+00:00", "trade", 6.33, 200.0]
["2026-09-17T15:18:28.834344+00:00", "trade", 6.33, 100.0]
["2026-09-17T15:18:28.834405+00:00", "trade", 6.33, 100.0]
["2026-09-17T15:18:28.835229+00:00", "trade", 6.33, 300.0]
["2026-09-17T15:18:28.839997+00:00", "trade", 6.33, 400.0]
["2026-09-17T15:18:28.840413+00:00", "trade", 6.33, 100.0]
["2026-09-17T15:18:28.841058+00:00", "trade", 6.3554, 700.0]
["2026-09-17T15:18:28.841098+00:00", "quote", 6.3, 6.36]
["2026-09-17T15:18:28.841584+00:00", "quote", 6.3, 6.37]
["2026-09-17T15:18:28.842092+00:00", "trade", 6.33, 100.0]
["2026-09-17T15:18:28.845317+00:00", "trade", 6.33, 600.0]
["2026-09-17T15:18:30.237112+00:00", "trade", 6.335, 1582.0]
["2026-09-17T15:18:30.237903+00:00", "trade", 6.34, 5.0]
["2026-09-17T15:18:30.237904+00:00", "trade", 6.34, 22.0]
["2026-09-17T15:18:30.237904+00:00", "trade", 6.34, 1.0]
["2026-09-17T15:18:30.238071+00:00", "quote", 6.3, 6.38]
["2026-09-17T15:18:30.238114+00:00", "quote", 6.3, 6.37]
["2026-09-17T15:18:30.439380+00:00", "quote", 6.3, 6.38]
["2026-09-17T15:18:30.474601+00:00", "quote", 6.3, 6.38]
["2026-09-17T15:18:43.178389+00:00", "trade", 6.33, 2.0]
["2026-09-17T15:18:45.262436+00:00", "trade", 6.38, 500.0]
["2026-09-17T15:18:52.028549+00:00", "trade", 6.33, 50.0]
["2026-09-17T15:18:57.407225+00:00", "trade", 6.34, 11.0]
["2026-09-17T15:19:03.222499+00:00", "trade", 6.31, 225.0]
["2026-09-17T15:19:05.845398+00:00", "quote", 6.36, 6.38]
["2026-09-17T15:19:05.853140+00:00", "trade", 6.37, 12.0]
["2026-09-17T15:19:05.853141+00:00", "trade", 6.37, 200.0]
["2026-09-17T15:19:18.467649+00:00", "trade", 6.38, 64.0]
["2026-09-17T15:19:18.467650+00:00", "quote", 6.36, 6.38]
["2026-09-17T15:19:20.746495+00:00", "trade", 6.36, 61.0]
["2026-09-17T15:19:20.746497+00:00", "trade", 6.36, 100.0]
["2026-09-17T15:19:20.746498+00:00", "trade", 6.36, 500.0]
["2026-09-17T15:19:20.746551+00:00", "quote", 6.36, 6.37]
["2026-09-17T15:19:20.746776+00:00", "trade", 6.36, 670.0]
["2026-09-17T15:19:20.746781+00:00", "quote", 6.36, 6.37]
["2026-09-17T15:19:20.746791+00:00", "trade", 6.36, 106.0]
["2026-09-17T15:19:20.746793+00:00", "quote", 6.36, 6.37]
["2026-09-17T15:19:20.747055+00:00", "trade", 6.36, 100.0]
["2026-09-17T15:19:20.747063+00:00", "quote", 6.36, 6.37]
["2026-09-17T15:19:20.747138+00:00", "quote", 6.36, 6.37]
["2026-09-17T15:19:20.747429+00:00", "trade", 6.36, 1.0]
["2026-09-17T15:19:20.751099+00:00", "quote", 6.36, 6.37]
["2026-09-17T15:19:21.684830+00:00", "trade", 6.3614, 100.0]
["2026-09-17T15:19:21.747457+00:00", "quote", 6.36, 6.37]
["2026-09-17T15:19:22.138591+00:00", "trade", 6.365, 1000.0]
["2026-09-17T15:19:22.532148+00:00", "trade", 6.36, 61.0]
["2026-09-17T15:19:22.533750+00:00", "trade", 6.36, 164.0]
["2026-09-17T15:19:22.533754+00:00", "quote", 6.36, 6.37]
["2026-09-17T15:19:24.969996+00:00", "trade", 6.36, 200.0]
["2026-09-17T15:19:24.969998+00:00", "quote", 6.36, 6.37]
["2026-09-17T15:19:24.970048+00:00", "trade", 6.36, 1859.0]
["2026-09-17T15:19:24.970050+00:00", "quote", 6.33, 6.37]
["2026-09-17T15:19:24.970159+00:00", "quote", 6.31, 6.37]
["2026-09-17T15:19:25.462224+00:00", "quote", 6.31, 6.37]
["2026-09-17T15:19:26.372925+00:00", "trade", 6.33, 30.0]
["2026-09-17T15:19:26.373495+00:00", "trade", 6.31, 89.0]
["2026-09-17T15:19:26.373495+00:00", "quote", 6.31, 6.37]
["2026-09-17T15:19:26.373542+00:00", "quote", 6.31, 6.37]
["2026-09-17T15:19:35.851806+00:00", "trade", 6.36, 100.0]
["2026-09-17T15:19:35.852208+00:00", "trade", 6.36, 100.0]
["2026-09-17T15:19:35.852270+00:00", "quote", 6.31, 6.37]
["2026-09-17T15:19:35.854652+00:00", "trade", 6.37, 700.0]
["2026-09-17T15:19:35.866951+00:00", "trade", 6.37, 2100.0]
["2026-09-17T15:19:36.495662+00:00", "trade", 6.37, 30.0]
["2026-09-17T15:19:38.677833+00:00", "trade", 6.36, 30.0]
["2026-09-17T15:19:40.715949+00:00", "trade", 6.3674, 8.0]
["2026-09-17T15:19:43.515915+00:00", "trade", 6.3162, 1.0]
["2026-09-17T15:20:03.373223+00:00", "quote", 6.32, 6.37]
["2026-09-17T15:20:14.572023+00:00", "quote", 6.32, 6.37]
["2026-09-17T15:20:14.572070+00:00", "quote", 6.32, 6.37]
["2026-09-17T15:20:17.411669+00:00", "trade", 6.32, 25.0]
["2026-09-17T15:20:17.411669+00:00", "quote", 6.25, 6.37]
["2026-09-17T15:20:17.411823+00:00", "trade", 6.32, 1.0]
["2026-09-17T15:20:17.411949+00:00", "trade", 6.32, 75.0]
["2026-09-17T15:20:17.412607+00:00", "quote", 6.2, 6.37]
["2026-09-17T15:20:17.431604+00:00", "trade", 6.31, 55.0]
["2026-09-17T15:20:18.995538+00:00", "quote", 6.21, 6.37]
["2026-09-17T15:20:25.250795+00:00", "trade", 6.3304, 226.0]
["2026-09-17T15:20:25.474141+00:00", "trade", 6.3694, 1.0]
["2026-09-17T15:20:25.770646+00:00", "trade", 6.3303, 1.0]
["2026-09-17T15:20:26.055014+00:00", "trade", 6.3304, 1.0]
["2026-09-17T15:20:33.054367+00:00", "quote", 6.21, 6.37]
["2026-09-17T15:20:33.805737+00:00", "trade", 6.29, 33.0]
["2026-09-17T15:20:36.503747+00:00", "quote", 6.26, 6.37]
["2026-09-17T15:20:36.509410+00:00", "quote", 6.21, 6.37]
["2026-09-17T15:20:36.509417+00:00", "quote", 6.3, 6.37]
["2026-09-17T15:20:36.553882+00:00", "quote", 6.21, 6.37]
["2026-09-17T15:20:36.554587+00:00", "quote", 6.24, 6.37]
["2026-09-17T15:20:36.554729+00:00", "quote", 6.3, 6.37]
["2026-09-17T15:20:36.555045+00:00", "quote", 6.21, 6.37]
["2026-09-17T15:20:36.555251+00:00", "quote", 6.3, 6.37]
["2026-09-17T15:20:36.608584+00:00", "quote", 6.21, 6.37]
["2026-09-17T15:20:36.608615+00:00", "quote", 6.26, 6.37]
["2026-09-17T15:20:36.608858+00:00", "quote", 6.3, 6.37]
["2026-09-17T15:20:36.713325+00:00", "quote", 6.23, 6.37]
["2026-09-17T15:20:36.713638+00:00", "quote", 6.21, 6.37]
["2026-09-17T15:20:39.915830+00:00", "trade", 6.33, 14.0]
["2026-09-17T15:20:40.387128+00:00", "trade", 6.3303, 1.0]
["2026-09-17T15:20:41.105336+00:00", "trade", 6.3641, 15.0]
["2026-09-17T15:20:42.413034+00:00", "quote", 6.34, 6.37]
["2026-09-17T15:20:47.335349+00:00", "trade", 6.3426, 130.0]
["2026-09-17T15:21:08.558649+00:00", "quote", 6.33, 6.37]
["2026-09-17T15:21:15.020649+00:00", "quote", 6.33, 6.36]
["2026-09-17T15:21:36.900456+00:00", "trade", 6.345, 62.0]
["2026-09-17T15:21:36.901277+00:00", "quote", 6.33, 6.36]
["2026-09-17T15:21:40.372590+00:00", "trade", 6.345, 1.0]
["2026-09-17T15:21:48.218502+00:00", "trade", 6.3326, 2.0]
["2026-09-17T15:21:48.417890+00:00", "trade", 6.3326, 1.0]
["2026-09-17T15:21:51.882581+00:00", "trade", 6.345, 16.0]
["2026-09-17T15:21:51.901552+00:00", "trade", 6.34, 1.0]
["2026-09-17T15:21:51.902136+00:00", "trade", 6.33, 74.0]
["2026-09-17T15:21:51.902137+00:00", "quote", 6.33, 6.36]
["2026-09-17T15:21:53.025596+00:00", "trade", 6.345, 70.0]
["2026-09-17T15:21:53.025797+00:00", "trade", 6.345, 70.0]
["2026-09-17T15:21:53.025936+00:00", "trade", 6.345, 70.0]
["2026-09-17T15:21:53.026279+00:00", "trade", 6.345, 70.0]
["2026-09-17T15:21:53.026705+00:00", "trade", 6.345, 70.0]
["2026-09-17T15:21:53.039272+00:00", "trade", 6.359, 300.0]
["2026-09-17T15:21:53.039318+00:00", "trade", 6.36, 128.0]
["2026-09-17T15:21:53.039608+00:00", "trade", 6.36, 200.0]
["2026-09-17T15:21:53.052142+00:00", "trade", 6.36, 2000.0]
["2026-09-17T15:21:53.052812+00:00", "trade", 6.36, 22.0]
["2026-09-17T15:22:01.727168+00:00", "trade", 6.3414, 250.0]
["2026-09-17T15:22:13.370284+00:00", "trade", 6.3554, 3.0]
["2026-09-17T15:22:24.765071+00:00", "quote", 6.33, 6.35]
["2026-09-17T15:22:24.765102+00:00", "quote", 6.33, 6.35]
["2026-09-17T15:22:24.812847+00:00", "quote", 6.33, 6.35]
["2026-09-17T15:22:38.695654+00:00", "quote", 6.33, 6.36]
["2026-09-17T15:22:47.153307+00:00", "trade", 6.345, 3.0]
["2026-09-17T15:22:58.858347+00:00", "trade", 6.34, 15.0]
["2026-09-17T15:23:01.253871+00:00", "trade", 6.354, 10.0]
["2026-09-17T15:23:05.305033+00:00", "trade", 6.34, 5.0]
["2026-09-17T15:23:10.791846+00:00", "trade", 6.3303, 500.0]
["2026-09-17T15:23:14.656550+00:00", "trade", 6.345, 4.0]
["2026-09-17T15:23:39.290186+00:00", "trade", 6.345, 1.0]
["2026-09-17T15:23:39.622411+00:00", "trade", 6.36, 70.0]
["2026-09-17T15:23:41.061071+00:00", "trade", 6.3301, 15.0]
["2026-09-17T15:23:42.898612+00:00", "trade", 6.33, 5.0]
["2026-09-17T15:23:43.841775+00:00", "trade", 6.36, 1.0]
["2026-09-17T15:24:02.101744+00:00", "trade", 6.3302, 400.0]
["2026-09-17T15:24:02.411017+00:00", "trade", 6.345, 100.0]
["2026-09-17T15:24:05.346296+00:00", "trade", 6.3326, 200.0]
["2026-09-17T15:24:14.441010+00:00", "trade", 6.33, 7.0]
["2026-09-17T15:24:22.314375+00:00", "trade", 6.33, 2.0]
["2026-09-17T15:24:26.912889+00:00", "trade", 6.345, 25.0]
["2026-09-17T15:24:48.174559+00:00", "trade", 6.3402, 1582.0]
["2026-09-17T15:24:59.522546+00:00", "trade", 6.3334, 300.0]
["2026-09-17T15:24:59.535861+00:00", "trade", 6.33, 100.0]
["2026-09-17T15:24:59.535885+00:00", "trade", 6.33, 1.0]
["2026-09-17T15:24:59.535892+00:00", "trade", 6.33, 112.0]
["2026-09-17T15:24:59.535900+00:00", "quote", 6.33, 6.35]
["2026-09-17T15:24:59.536023+00:00", "quote", 6.33, 6.35]
["2026-09-17T15:24:59.536214+00:00", "quote", 6.33, 6.34]
["2026-09-17T15:24:59.536253+00:00", "trade", 6.33, 61.0]
["2026-09-17T15:24:59.536257+00:00", "quote", 6.33, 6.34]
["2026-09-17T15:24:59.536267+00:00", "trade", 6.33, 63.0]
["2026-09-17T15:24:59.536267+00:00", "trade", 6.33, 100.0]
["2026-09-17T15:24:59.536268+00:00", "quote", 6.3, 6.34]
["2026-09-17T15:24:59.536277+00:00", "quote", 6.28, 6.34]
["2026-09-17T15:24:59.537072+00:00", "quote", 6.28, 6.32]
["2026-09-17T15:24:59.537124+00:00", "trade", 6.3, 12.0]
["2026-09-17T15:24:59.537182+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:24:59.537387+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:24:59.537554+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:24:59.537658+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:24:59.537865+00:00", "quote", 6.25, 6.36]
["2026-09-17T15:24:59.538029+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:24:59.538053+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:24:59.538137+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:24:59.538482+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:24:59.538682+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:24:59.586510+00:00", "quote", 6.25, 6.36]
["2026-09-17T15:24:59.586517+00:00", "quote", 6.25, 6.36]
["2026-09-17T15:24:59.586811+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:24:59.586836+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:24:59.587127+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:24:59.589995+00:00", "quote", 6.26, 6.35]
["2026-09-17T15:24:59.590327+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:24:59.590654+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:24:59.650006+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:24:59.650012+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:24:59.650285+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:24:59.650310+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:24:59.650559+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:24:59.650915+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:24:59.701093+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:24:59.701120+00:00", "quote", 6.25, 6.36]
["2026-09-17T15:24:59.701433+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:24:59.701458+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:24:59.701751+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:24:59.833205+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:24:59.850528+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:24:59.850556+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:24:59.850804+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:24:59.851159+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:24:59.915894+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:24:59.915924+00:00", "quote", 6.25, 6.36]
["2026-09-17T15:24:59.916259+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:24:59.916550+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.057815+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.058438+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.058464+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.058713+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.059068+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.112178+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.112212+00:00", "quote", 6.25, 6.36]
["2026-09-17T15:25:00.112546+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.112838+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.249309+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.292513+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.292540+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.292788+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.293142+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.342785+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.342817+00:00", "quote", 6.25, 6.36]
["2026-09-17T15:25:00.343126+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.343152+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.343443+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.391844+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.397281+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.397307+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.397558+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.397917+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.467609+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.467639+00:00", "quote", 6.25, 6.36]
["2026-09-17T15:25:00.467974+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.468265+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.630709+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.631366+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.631392+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.631399+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.631645+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.631997+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.727335+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.727368+00:00", "quote", 6.25, 6.36]
["2026-09-17T15:25:00.727702+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.727994+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.758140+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.791869+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.791894+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.791901+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.792145+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.792500+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.885049+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.885079+00:00", "quote", 6.25, 6.36]
["2026-09-17T15:25:00.885414+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.885706+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.917004+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.941236+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:00.941262+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.941513+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:00.941871+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:01.006601+00:00", "quote", 6.25, 6.34]
["2026-09-17T15:25:01.006630+00:00", "quote", 6.25, 6.36]
["2026-09-17T15:25:01.006941+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:01.006966+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:01.007258+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:01.134831+00:00", "quote", 6.25, 6.35]
["2026-09-17T15:25:26.694325+00:00", "quote", 6.25, 6.36]
["2026-09-17T15:25:32.451157+00:00", "trade", 6.3327, 1.0]
["2026-09-17T15:25:52.984422+00:00", "trade", 6.2514, 500.0]
["2026-09-17T15:25:52.986588+00:00", "trade", 6.25, 400.0]
["2026-09-17T15:25:53.950603+00:00", "trade", 6.2514, 150.0]
["2026-09-17T15:25:58.687342+00:00", "trade", 6.299, 50.0]
["2026-09-17T15:26:02.708870+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:02.708902+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:02.709145+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:02.709518+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:02.709528+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:02.709541+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:02.740444+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:03.436098+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:03.707740+00:00", "trade", 6.25, 8.0]
["2026-09-17T15:26:11.003796+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:11.003805+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:12.581943+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:12.741397+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:12.741428+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:12.741455+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:26:12.741498+00:00", "trade", 6.26, 30.0]
["2026-09-17T15:26:12.741585+00:00", "quote", 6.25, 6.31]
["2026-09-17T15:26:12.745593+00:00", "quote", 6.25, 6.31]
["2026-09-17T15:26:12.746851+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:26:12.825529+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:26:12.835047+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:26:12.920722+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:26:13.827016+00:00", "trade", 6.285, 100.0]
["2026-09-17T15:26:13.828119+00:00", "trade", 6.285, 200.0]
["2026-09-17T15:26:13.828142+00:00", "trade", 6.285, 100.0]
["2026-09-17T15:26:13.829136+00:00", "trade", 6.32, 2300.0]
["2026-09-17T15:26:13.834449+00:00", "trade", 6.285, 300.0]
["2026-09-17T15:26:13.856227+00:00", "trade", 6.285, 300.0]
["2026-09-17T15:26:13.860401+00:00", "trade", 6.285, 300.0]
["2026-09-17T15:26:13.860421+00:00", "trade", 6.285, 300.0]
["2026-09-17T15:26:13.860434+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:13.860475+00:00", "trade", 6.285, 300.0]
["2026-09-17T15:26:13.860587+00:00", "trade", 6.285, 300.0]
["2026-09-17T15:26:13.860657+00:00", "trade", 6.285, 31.0]
["2026-09-17T15:26:13.860664+00:00", "trade", 6.285, 300.0]
["2026-09-17T15:26:13.860700+00:00", "trade", 6.285, 300.0]
["2026-09-17T15:26:13.860843+00:00", "trade", 6.285, 300.0]
["2026-09-17T15:26:13.861042+00:00", "trade", 6.285, 300.0]
["2026-09-17T15:26:13.861066+00:00", "trade", 6.285, 300.0]
["2026-09-17T15:26:13.862064+00:00", "trade", 6.285, 238.0]
["2026-09-17T15:26:17.689620+00:00", "trade", 6.29, 99.0]
["2026-09-17T15:26:18.558032+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:18.558312+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:27.852921+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:27.852947+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:27.853200+00:00", "quote", 6.25, 6.32]
["2026-09-17T15:26:29.476196+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:29.476476+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:29.476503+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:29.648587+00:00", "trade", 6.3, 30.0]
["2026-09-17T15:26:36.758464+00:00", "trade", 6.3188, 1000.0]
["2026-09-17T15:26:45.718464+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:57.915113+00:00", "trade", 6.32, 5.0]
["2026-09-17T15:26:57.915113+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:57.915394+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:57.915463+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:57.918900+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:57.918901+00:00", "trade", 6.32, 62.0]
["2026-09-17T15:26:57.918901+00:00", "trade", 6.32, 1.0]
["2026-09-17T15:26:57.918902+00:00", "trade", 6.32, 2.0]
["2026-09-17T15:26:57.918904+00:00", "trade", 6.32, 1.0]
["2026-09-17T15:26:57.918907+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:57.918908+00:00", "trade", 6.32, 2.0]
["2026-09-17T15:26:57.918908+00:00", "trade", 6.32, 2.0]
["2026-09-17T15:26:57.918911+00:00", "trade", 6.32, 5.0]
["2026-09-17T15:26:57.918911+00:00", "trade", 6.33, 350.0]
["2026-09-17T15:26:57.918914+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:57.918915+00:00", "trade", 6.33, 975.0]
["2026-09-17T15:26:57.918921+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:57.918928+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:57.918935+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:57.918942+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:57.918948+00:00", "quote", 6.25, 6.33]
["2026-09-17T15:26:57.918955+00:00", "quote", 6.25, 6.36]
["2026-09-17T15:26:57.918969+00:00", "quote", 6.25, 6.36]
["2026-09-17T15:26:57.918983+00:00", "quote", 6.26, 6.36]
["2026-09-17T15:26:57.918990+00:00", "quote", 6.28, 6.36]
["2026-09-17T15:26:57.919594+00:00", "quote", 6.26, 6.36]
["2026-09-17T15:26:57.924026+00:00", "quote", 6.26, 6.36]
["2026-09-17T15:26:58.267240+00:00", "quote", 6.27, 6.36]
["2026-09-17T15:27:15.347217+00:00", "trade", 6.315, 1.0]
["2026-09-17T15:27:26.342428+00:00", "trade", 6.33, 3.0]
["2026-09-17T15:27:32.567010+00:00", "trade", 6.2709, 4.0]
["2026-09-17T15:27:35.159360+00:00", "trade", 6.27, 450.0]
["2026-09-17T15:27:35.160536+00:00", "quote", 6.27, 6.36]
["2026-09-17T15:27:35.193795+00:00", "quote", 6.27, 6.36]
["2026-09-17T15:27:37.765338+00:00", "quote", 6.3, 6.36]
["2026-09-17T15:27:37.765646+00:00", "trade", 6.33, 25.0]
["2026-09-17T15:27:37.766001+00:00", "trade", 6.33, 20.0]
["2026-09-17T15:27:37.766004+00:00", "quote", 6.3, 6.36]
["2026-09-17T15:27:37.766292+00:00", "quote", 6.3, 6.36]
["2026-09-17T15:27:45.807074+00:00", "quote", 6.27, 6.36]
["2026-09-17T15:27:45.807935+00:00", "quote", 6.35, 6.36]
["2026-09-17T15:27:45.808229+00:00", "trade", 6.35, 100.0]
["2026-09-17T15:27:45.808229+00:00", "quote", 6.27, 6.36]
["2026-09-17T15:27:45.808282+00:00", "quote", 6.27, 6.35]
["2026-09-17T15:27:45.808472+00:00", "quote", 6.27, 6.35]
["2026-09-17T15:27:45.885903+00:00", "quote", 6.27, 6.35]
["2026-09-17T15:27:45.886009+00:00", "quote", 6.27, 6.36]
["2026-09-17T15:27:45.889198+00:00", "quote", 6.27, 6.36]
["2026-09-17T15:27:46.031481+00:00", "quote", 6.27, 6.36]
["2026-09-17T15:27:48.756263+00:00", "trade", 6.2707, 78.0]
["2026-09-17T15:27:57.271569+00:00", "quote", 6.27, 6.36]
["2026-09-17T15:27:57.435558+00:00", "trade", 6.28, 30.0]
["2026-09-17T15:27:58.646955+00:00", "trade", 6.3175, 100.0]
["2026-09-17T15:27:59.010241+00:00", "quote", 6.27, 6.33]
["2026-09-17T15:28:43.463925+00:00", "trade", 6.29, 30.0]
["2026-09-17T15:29:06.452002+00:00", "trade", 6.28, 99.0]
["2026-09-17T15:29:07.591843+00:00", "trade", 6.3, 100.0]
["2026-09-17T15:29:09.840822+00:00", "trade", 6.3234, 50.0]
["2026-09-17T15:29:09.846758+00:00", "trade", 6.2701, 5.0]
["2026-09-17T15:29:23.748651+00:00", "trade", 6.3, 90.0]
["2026-09-17T15:29:27.051721+00:00", "trade", 6.2703, 10.0]
["2026-09-17T15:29:57.941745+00:00", "quote", 6.27, 6.33]
["2026-09-17T15:29:57.941771+00:00", "quote", 6.27, 6.33]
["2026-09-17T15:30:02.455280+00:00", "trade", 6.27, 55.0]
["2026-09-17T15:30:02.455289+00:00", "trade", 6.27, 6.0]
["2026-09-17T15:30:02.455322+00:00", "trade", 6.27, 3.0]
["2026-09-17T15:30:02.455619+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:30:02.455626+00:00", "quote", 6.27, 6.3]
["2026-09-17T15:30:02.455639+00:00", "quote", 6.27, 6.28]
["2026-09-17T15:30:02.455680+00:00", "trade", 6.27, 30.0]
["2026-09-17T15:30:02.455682+00:00", "trade", 6.27, 25.0]
["2026-09-17T15:30:02.455702+00:00", "trade", 6.27, 75.0]
["2026-09-17T15:30:02.455705+00:00", "trade", 6.27, 31.0]
["2026-09-17T15:30:02.456678+00:00", "quote", 6.2, 6.27]
["2026-09-17T15:30:02.456679+00:00", "quote", 6.2, 6.27]
["2026-09-17T15:30:02.456687+00:00", "quote", 6.2, 6.27]
["2026-09-17T15:30:02.946781+00:00", "trade", 6.265, 2.0]
["2026-09-17T15:30:03.303772+00:00", "quote", 6.21, 6.33]
["2026-09-17T15:30:03.303806+00:00", "quote", 6.21, 6.33]
["2026-09-17T15:30:03.352298+00:00", "quote", 6.21, 6.33]
["2026-09-17T15:30:17.486497+00:00", "trade", 6.27, 17.0]
["2026-09-17T15:30:18.445829+00:00", "trade", 6.2398, 5.0]
["2026-09-17T15:30:25.567026+00:00", "trade", 6.27, 300.0]
["2026-09-17T15:30:35.867535+00:00", "quote", 6.21, 6.33]
["2026-09-17T15:30:35.867564+00:00", "quote", 6.21, 6.33]
["2026-09-17T15:30:35.867591+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:30:35.867881+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:30:36.049226+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:30:36.478090+00:00", "trade", 6.2651, 50.0]
["2026-09-17T15:30:41.724687+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:30:41.724720+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:30:41.776870+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:30:48.157570+00:00", "trade", 6.265, 10.0]
["2026-09-17T15:31:03.899614+00:00", "trade", 6.32, 3.0]
["2026-09-17T15:31:06.477821+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:31:06.509504+00:00", "quote", 6.21, 6.32]
["2026-09-17T15:31:06.510565+00:00", "trade", 6.265, 36.0]
["2026-09-17T15:31:06.670925+00:00", "trade", 6.27, 30.0]
["2026-09-17T15:31:13.666947+00:00", "trade", 6.265, 20.0]
["2026-09-17T15:31:15.706797+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:31:15.707121+00:00", "trade", 6.24, 32.0]
["2026-09-17T15:31:33.540642+00:00", "trade", 6.27, 4.0]
["2026-09-17T15:31:40.303983+00:00", "trade", 6.264, 10.0]
["2026-09-17T15:31:43.458698+00:00", "trade", 6.2638, 1.0]
["2026-09-17T15:31:46.404831+00:00", "trade", 6.24, 45.0]
["2026-09-17T15:31:55.402731+00:00", "trade", 6.2643, 1.0]
["2026-09-17T15:32:03.702203+00:00", "trade", 6.2167, 100.0]
["2026-09-17T15:32:03.703288+00:00", "trade", 6.22, 36.0]
["2026-09-17T15:32:03.703358+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:32:03.703391+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:32:03.703454+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:32:03.703467+00:00", "trade", 6.21, 30.0]
["2026-09-17T15:32:03.703468+00:00", "trade", 6.21, 6.0]
["2026-09-17T15:32:03.705999+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:32:03.707511+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:32:03.708687+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:32:03.742490+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:32:29.510077+00:00", "trade", 6.22, 24.0]
["2026-09-17T15:32:29.510087+00:00", "trade", 6.22, 76.0]
["2026-09-17T15:32:29.510088+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:32:29.510089+00:00", "trade", 6.21, 23.0]
["2026-09-17T15:32:29.510090+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:32:29.510096+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:32:29.510111+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:32:29.510115+00:00", "quote", 6.21, 6.24]
["2026-09-17T15:32:29.510215+00:00", "quote", 6.21, 6.24]
["2026-09-17T15:32:29.510217+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:32:29.510432+00:00", "quote", 6.21, 6.28]
["2026-09-17T15:32:29.510464+00:00", "trade", 6.22, 24.0]
["2026-09-17T15:32:29.510490+00:00", "trade", 6.22, 76.0]
["2026-09-17T15:32:29.510491+00:00", "trade", 6.21, 24.0]
["2026-09-17T15:32:29.514262+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:32:29.514289+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:32:29.560575+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:32:30.528460+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:32:35.063980+00:00", "trade", 6.2246, 26.0]
["2026-09-17T15:32:38.353947+00:00", "trade", 6.245, 600.0]
["2026-09-17T15:32:38.354642+00:00", "trade", 6.245, 400.0]
["2026-09-17T15:32:48.358936+00:00", "trade", 6.245, 1000.0]
["2026-09-17T15:32:56.199684+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:32:56.199693+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:32:56.199702+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:33:23.429193+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:33:23.429214+00:00", "quote", 6.22, 6.25]
["2026-09-17T15:33:23.429242+00:00", "quote", 6.22, 6.25]
["2026-09-17T15:33:23.429248+00:00", "quote", 6.22, 6.25]
["2026-09-17T15:33:23.429522+00:00", "trade", 6.22, 16.0]
["2026-09-17T15:33:23.429769+00:00", "quote", 6.22, 6.25]
["2026-09-17T15:33:23.429802+00:00", "trade", 6.22, 16.0]
["2026-09-17T15:33:23.429802+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:33:23.430474+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:33:23.430498+00:00", "quote", 6.21, 6.28]
["2026-09-17T15:33:24.849813+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:33:43.262155+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:33:43.262183+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:33:49.022283+00:00", "trade", 6.2226, 11.0]
["2026-09-17T15:33:57.988574+00:00", "trade", 6.2674, 1.0]
["2026-09-17T15:33:58.472108+00:00", "trade", 6.2674, 1.0]
["2026-09-17T15:33:59.106744+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:33:59.107067+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:33:59.107092+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:34:21.467792+00:00", "trade", 6.2251, 12.0]
["2026-09-17T15:34:21.467825+00:00", "trade", 6.2251, 1.0]
["2026-09-17T15:34:31.030736+00:00", "trade", 6.2695, 100.0]
["2026-09-17T15:34:48.357549+00:00", "trade", 6.2251, 1.0]
["2026-09-17T15:35:16.110801+00:00", "trade", 6.2201, 100.0]
["2026-09-17T15:35:21.664811+00:00", "trade", 6.245, 100.0]
["2026-09-17T15:35:37.560195+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:35:37.560222+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:35:43.725817+00:00", "trade", 6.22, 8.0]
["2026-09-17T15:35:43.726265+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:35:43.726293+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:35:43.726514+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:35:43.726886+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:35:43.788409+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:35:43.986105+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:35:43.986138+00:00", "quote", 6.22, 6.25]
["2026-09-17T15:35:44.018378+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:35:46.300902+00:00", "trade", 6.27, 1.0]
["2026-09-17T15:35:49.964912+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:35:50.279318+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:35:50.280841+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:35:50.281731+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:35:50.285237+00:00", "trade", 6.23, 300.0]
["2026-09-17T15:35:50.294181+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:35:58.102531+00:00", "trade", 6.22, 23.0]
["2026-09-17T15:35:58.102531+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:36:20.218566+00:00", "trade", 6.22, 177.0]
["2026-09-17T15:36:20.218566+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:36:20.218568+00:00", "trade", 6.22, 23.0]
["2026-09-17T15:36:20.218574+00:00", "quote", 6.21, 6.24]
["2026-09-17T15:36:20.218863+00:00", "trade", 6.22, 77.0]
["2026-09-17T15:36:20.218863+00:00", "quote", 6.21, 6.24]
["2026-09-17T15:36:20.218883+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:36:20.222137+00:00", "trade", 6.22, 223.0]
["2026-09-17T15:36:21.149757+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:36:21.149784+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:36:21.176200+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:36:21.181065+00:00", "quote", 6.21, 6.24]
["2026-09-17T15:36:23.156844+00:00", "trade", 6.23, 94.0]
["2026-09-17T15:36:25.204489+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:36:35.539415+00:00", "trade", 6.2217, 41.0]
["2026-09-17T15:36:35.560379+00:00", "quote", 6.22, 6.23]
["2026-09-17T15:36:35.635894+00:00", "quote", 6.22, 6.24]
["2026-09-17T15:36:35.636269+00:00", "trade", 6.23, 36.0]
["2026-09-17T15:36:35.636274+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:36:35.636275+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:36:35.636853+00:00", "trade", 6.24, 100.0]
["2026-09-17T15:36:35.636854+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:36:35.636861+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:36:35.636924+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:36:35.637265+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:36:35.637416+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:36:35.637443+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:36:35.699119+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:36:41.704193+00:00", "trade", 6.2201, 750.0]
["2026-09-17T15:36:44.372939+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:36:51.806589+00:00", "trade", 6.25, 30.0]
["2026-09-17T15:36:51.852550+00:00", "trade", 6.25, 1.0]
["2026-09-17T15:37:34.067061+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:37:34.086710+00:00", "quote", 6.21, 6.28]
["2026-09-17T15:37:34.086711+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:37:34.086827+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:37:34.086862+00:00", "trade", 6.22, 30.0]
["2026-09-17T15:37:34.087129+00:00", "quote", 6.21, 6.28]
["2026-09-17T15:37:34.087149+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:37:34.088003+00:00", "quote", 6.21, 6.27]
["2026-09-17T15:37:39.460440+00:00", "trade", 6.2162, 1.0]
["2026-09-17T15:37:48.169586+00:00", "trade", 6.24, 15.0]
["2026-09-17T15:37:51.852544+00:00", "trade", 6.22, 16.0]
["2026-09-17T15:38:10.020824+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:38:10.021161+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:38:10.021187+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:38:10.138667+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:38:15.976642+00:00", "trade", 6.2226, 25.0]
["2026-09-17T15:38:21.745404+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:38:40.418402+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:38:40.443525+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:38:40.488591+00:00", "quote", 6.22, 6.27]
["2026-09-17T15:38:44.653553+00:00", "trade", 6.22, 120.0]
["2026-09-17T15:38:45.049377+00:00", "trade", 6.245, 38.0]
["2026-09-17T15:38:53.213101+00:00", "trade", 6.245, 25.0]
["2026-09-17T15:39:07.290103+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:39:24.224862+00:00", "trade", 6.2212, 1.0]
["2026-09-17T15:39:24.511195+00:00", "quote", 6.22, 6.28]
["2026-09-17T15:39:24.511290+00:00", "trade", 6.245, 77.0]
["2026-09-17T15:39:34.812157+00:00", "trade", 6.25, 5.0]
["2026-09-17T15:39:44.790439+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:39:45.010932+00:00", "trade", 6.25, 11.0]
["2026-09-17T15:39:46.316349+00:00", "trade", 6.226, 20.0]
["2026-09-17T15:39:52.544813+00:00", "trade", 6.25, 25.0]
["2026-09-17T15:39:53.142616+00:00", "trade", 6.25, 4.0]
["2026-09-17T15:39:53.149854+00:00", "trade", 6.25, 20.0]
["2026-09-17T15:40:03.265168+00:00", "trade", 6.25, 1000.0]
["2026-09-17T15:40:03.265850+00:00", "trade", 6.25, 16.0]
["2026-09-17T15:40:05.630182+00:00", "trade", 6.22, 180.0]
["2026-09-17T15:40:05.630389+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:40:38.594505+00:00", "trade", 6.2226, 1.0]
["2026-09-17T15:40:59.878529+00:00", "trade", 6.23, 17.0]
["2026-09-17T15:41:24.188472+00:00", "quote", 6.22, 6.25]
["2026-09-17T15:41:30.366279+00:00", "trade", 6.2239, 52.0]
["2026-09-17T15:41:30.733383+00:00", "trade", 6.2226, 1.0]
["2026-09-17T15:41:30.857672+00:00", "trade", 6.2226, 1.0]
["2026-09-17T15:41:38.975824+00:00", "trade", 6.2226, 46.0]
["2026-09-17T15:41:39.494665+00:00", "trade", 6.2226, 1.0]
["2026-09-17T15:42:01.115000+00:00", "trade", 6.22, 15.0]
["2026-09-17T15:42:06.882301+00:00", "trade", 6.2201, 4.0]
["2026-09-17T15:42:08.252503+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:42:10.138045+00:00", "trade", 6.235, 30.0]
["2026-09-17T15:42:15.904333+00:00", "trade", 6.235, 15.0]
["2026-09-17T15:42:24.259860+00:00", "trade", 6.235, 10.0]
["2026-09-17T15:42:30.036150+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:42:30.036150+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:42:30.036171+00:00", "trade", 6.21, 21.0]
["2026-09-17T15:42:30.036171+00:00", "quote", 6.21, 6.24]
["2026-09-17T15:42:30.036178+00:00", "quote", 6.21, 6.24]
["2026-09-17T15:42:30.036198+00:00", "quote", 6.21, 6.24]
["2026-09-17T15:42:30.036204+00:00", "quote", 6.21, 6.24]
["2026-09-17T15:42:30.036538+00:00", "trade", 6.22, 90.0]
["2026-09-17T15:42:30.036726+00:00", "quote", 6.21, 6.24]
["2026-09-17T15:42:30.036782+00:00", "quote", 6.21, 6.24]
["2026-09-17T15:42:30.036830+00:00", "trade", 6.21, 346.0]
["2026-09-17T15:42:30.036831+00:00", "quote", 6.2, 6.24]
["2026-09-17T15:42:30.036849+00:00", "quote", 6.2, 6.23]
["2026-09-17T15:42:30.036878+00:00", "quote", 6.2, 6.23]
["2026-09-17T15:42:30.037155+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:42:30.037172+00:00", "trade", 6.2, 99.0]
["2026-09-17T15:42:30.037177+00:00", "trade", 6.2, 21.0]
["2026-09-17T15:42:30.037178+00:00", "quote", 6.18, 6.23]
["2026-09-17T15:42:30.037409+00:00", "quote", 6.18, 6.23]
["2026-09-17T15:42:30.037455+00:00", "trade", 6.2, 79.0]
["2026-09-17T15:42:30.037479+00:00", "quote", 6.18, 6.23]
["2026-09-17T15:42:30.037644+00:00", "quote", 6.18, 6.22]
["2026-09-17T15:42:30.037661+00:00", "trade", 6.18, 906.0]
["2026-09-17T15:42:30.037662+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:42:30.037689+00:00", "quote", 6.17, 6.23]
["2026-09-17T15:42:30.037696+00:00", "quote", 6.17, 6.21]
["2026-09-17T15:42:30.037723+00:00", "quote", 6.17, 6.23]
["2026-09-17T15:42:30.037730+00:00", "quote", 6.17, 6.2]
["2026-09-17T15:42:30.037740+00:00", "trade", 6.18, 1.0]
["2026-09-17T15:42:30.037941+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:42:30.038040+00:00", "quote", 6.17, 6.21]
["2026-09-17T15:42:30.038260+00:00", "quote", 6.16, 6.21]
["2026-09-17T15:42:30.038261+00:00", "trade", 6.18, 94.0]
["2026-09-17T15:42:30.038307+00:00", "quote", 6.16, 6.2]
["2026-09-17T15:42:30.038574+00:00", "trade", 6.16, 21.0]
["2026-09-17T15:42:30.042320+00:00", "quote", 6.16, 6.22]
["2026-09-17T15:42:30.042945+00:00", "quote", 6.16, 6.21]
["2026-09-17T15:42:30.042972+00:00", "quote", 6.16, 6.21]
["2026-09-17T15:42:30.086490+00:00", "quote", 6.16, 6.21]
["2026-09-17T15:42:30.086497+00:00", "quote", 6.16, 6.22]
["2026-09-17T15:42:30.148595+00:00", "trade", 6.1649, 103.0]
["2026-09-17T15:42:31.890323+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:42:36.405666+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:42:36.413753+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:42:36.420543+00:00", "trade", 6.17, 231.0]
["2026-09-17T15:42:36.467516+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:42:38.044607+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:42:38.044911+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:42:38.044911+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:42:38.044935+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:42:38.045228+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:42:38.133850+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:42:44.560405+00:00", "trade", 6.1745, 100.0]
["2026-09-17T15:42:58.509876+00:00", "trade", 6.1928, 23.0]
["2026-09-17T15:43:02.452507+00:00", "trade", 6.205, 150.0]
["2026-09-17T15:43:02.680342+00:00", "trade", 6.1725, 491.0]
["2026-09-17T15:43:02.931828+00:00", "trade", 6.1725, 1.0]
["2026-09-17T15:43:03.298447+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:43:03.298472+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:43:03.299068+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:43:03.403166+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:43:03.403281+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:43:03.403321+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:43:03.403322+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:43:03.403328+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:43:03.403329+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:43:03.403424+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:43:03.403442+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:43:03.403451+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:43:03.403466+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:43:03.403788+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:43:03.450574+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:43:07.060414+00:00", "trade", 6.2475, 974.0]
["2026-09-17T15:43:10.250488+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:43:20.704999+00:00", "trade", 6.25, 100.0]
["2026-09-17T15:43:42.435974+00:00", "trade", 6.2475, 719.0]
["2026-09-17T15:43:46.619725+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:43:46.942910+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:43:46.943062+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:43:47.020862+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:43:47.130404+00:00", "trade", 6.1701, 1.0]
["2026-09-17T15:43:52.165113+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:43:52.165121+00:00", "quote", 6.17, 6.28]
["2026-09-17T15:43:52.165230+00:00", "quote", 6.17, 6.28]
["2026-09-17T15:43:52.214379+00:00", "quote", 6.17, 6.28]
["2026-09-17T15:43:55.754446+00:00", "trade", 6.1916, 1.0]
["2026-09-17T15:44:02.990261+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:44:02.990858+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:44:03.047785+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:44:03.434262+00:00", "quote", 6.17, 6.23]
["2026-09-17T15:44:03.434367+00:00", "quote", 6.17, 6.23]
["2026-09-17T15:44:03.472369+00:00", "quote", 6.17, 6.23]
["2026-09-17T15:44:03.472942+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:44:03.473093+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:44:03.562705+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:44:04.861884+00:00", "trade", 6.17, 360.0]
["2026-09-17T15:44:04.862623+00:00", "trade", 6.1701, 91.0]
["2026-09-17T15:44:06.270941+00:00", "trade", 6.2301, 10.0]
["2026-09-17T15:44:08.044325+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:44:08.082630+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:44:08.089125+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:44:08.127353+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:44:08.980787+00:00", "trade", 6.1752, 100.0]
["2026-09-17T15:44:13.791942+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:44:13.896158+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:44:16.121860+00:00", "trade", 6.21, 91.0]
["2026-09-17T15:44:21.651097+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:44:22.796347+00:00", "trade", 6.21, 1.0]
["2026-09-17T15:44:48.226950+00:00", "quote", 6.18, 6.25]
["2026-09-17T15:44:48.227284+00:00", "quote", 6.18, 6.27]
["2026-09-17T15:44:48.227374+00:00", "quote", 6.18, 6.27]
["2026-09-17T15:44:48.227427+00:00", "quote", 6.18, 6.28]
["2026-09-17T15:44:48.227571+00:00", "quote", 6.18, 6.25]
["2026-09-17T15:44:48.227580+00:00", "quote", 6.18, 6.28]
["2026-09-17T15:44:49.223044+00:00", "quote", 6.19, 6.28]
["2026-09-17T15:44:53.687641+00:00", "quote", 6.19, 6.25]
["2026-09-17T15:44:53.688239+00:00", "quote", 6.19, 6.25]
["2026-09-17T15:44:53.688263+00:00", "quote", 6.19, 6.28]
["2026-09-17T15:44:54.348134+00:00", "trade", 6.235, 68.0]
["2026-09-17T15:45:00.148392+00:00", "trade", 6.2123, 121.0]
["2026-09-17T15:45:03.175430+00:00", "trade", 6.253, 1.0]
["2026-09-17T15:45:04.459947+00:00", "quote", 6.19, 6.27]
["2026-09-17T15:45:04.459973+00:00", "quote", 6.19, 6.25]
["2026-09-17T15:45:04.460568+00:00", "quote", 6.19, 6.25]
["2026-09-17T15:45:04.460593+00:00", "quote", 6.19, 6.27]
["2026-09-17T15:45:04.510738+00:00", "quote", 6.19, 6.28]
["2026-09-17T15:45:18.530694+00:00", "trade", 6.2193, 2.0]
["2026-09-17T15:45:25.181761+00:00", "trade", 6.235, 1.0]
["2026-09-17T15:45:27.178859+00:00", "trade", 6.2605, 74.0]
["2026-09-17T15:45:27.179215+00:00", "trade", 6.2605, 1.0]
["2026-09-17T15:46:02.803232+00:00", "trade", 6.235, 4.0]
["2026-09-17T15:46:07.810836+00:00", "trade", 6.2065, 20.0]
["2026-09-17T15:46:13.644337+00:00", "trade", 6.235, 5.0]
["2026-09-17T15:46:22.452892+00:00", "trade", 6.235, 1000.0]
["2026-09-17T15:47:06.384848+00:00", "quote", 6.19, 6.28]
["2026-09-17T15:47:06.384874+00:00", "trade", 6.23, 12.0]
["2026-09-17T15:47:06.385000+00:00", "quote", 6.19, 6.25]
["2026-09-17T15:47:06.385292+00:00", "trade", 6.22, 26.0]
["2026-09-17T15:47:06.385744+00:00", "quote", 6.19, 6.25]
["2026-09-17T15:47:06.387993+00:00", "quote", 6.19, 6.25]
["2026-09-17T15:47:06.388020+00:00", "quote", 6.19, 6.28]
["2026-09-17T15:47:06.435166+00:00", "quote", 6.19, 6.28]
["2026-09-17T15:47:20.963552+00:00", "quote", 6.19, 6.24]
["2026-09-17T15:47:20.964222+00:00", "quote", 6.19, 6.28]
["2026-09-17T15:47:32.427863+00:00", "trade", 6.2, 5.0]
["2026-09-17T15:47:36.978209+00:00", "quote", 6.19, 6.24]
["2026-09-17T15:47:36.978217+00:00", "quote", 6.19, 6.24]
["2026-09-17T15:47:36.978235+00:00", "quote", 6.19, 6.24]
["2026-09-17T15:47:36.978534+00:00", "quote", 6.19, 6.24]
["2026-09-17T15:47:36.978738+00:00", "quote", 6.19, 6.24]
["2026-09-17T15:47:36.978762+00:00", "quote", 6.19, 6.24]
["2026-09-17T15:47:36.978840+00:00", "quote", 6.19, 6.24]
["2026-09-17T15:47:36.978855+00:00", "quote", 6.19, 6.24]
["2026-09-17T15:47:36.979403+00:00", "quote", 6.19, 6.24]
["2026-09-17T15:47:36.980391+00:00", "quote", 6.19, 6.24]
["2026-09-17T15:47:36.980414+00:00", "quote", 6.19, 6.24]
["2026-09-17T15:47:36.994337+00:00", "quote", 6.19, 6.24]
["2026-09-17T15:47:37.014104+00:00", "quote", 6.19, 6.28]
["2026-09-17T15:47:41.829049+00:00", "trade", 6.19, 38.0]
["2026-09-17T15:47:41.829111+00:00", "trade", 6.19, 20.0]
["2026-09-17T15:47:41.829678+00:00", "quote", 6.19, 6.28]
["2026-09-17T15:47:41.829679+00:00", "trade", 6.19, 100.0]
["2026-09-17T15:47:41.829736+00:00", "trade", 6.19, 30.0]
["2026-09-17T15:47:41.829736+00:00", "trade", 6.19, 12.0]
["2026-09-17T15:47:48.915792+00:00", "trade", 6.1904, 1.0]
["2026-09-17T15:48:07.909612+00:00", "trade", 6.19, 94.0]
["2026-09-17T15:48:07.909612+00:00", "quote", 6.19, 6.28]
["2026-09-17T15:48:07.911069+00:00", "trade", 6.1904, 100.0]
["2026-09-17T15:48:09.367093+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:48:09.367119+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:48:09.367785+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:48:09.469904+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:48:09.470073+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:48:09.470074+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:48:09.477920+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:48:09.532795+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:48:12.713698+00:00", "trade", 6.1926, 1.0]
["2026-09-17T15:48:12.844074+00:00", "trade", 6.1926, 1.0]
["2026-09-17T15:48:24.885646+00:00", "trade", 6.1938, 1000.0]
["2026-09-17T15:48:25.399295+00:00", "trade", 6.19, 3.0]
["2026-09-17T15:48:25.399295+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:48:25.418523+00:00", "trade", 6.19, 1.0]
["2026-09-17T15:48:25.480989+00:00", "quote", 6.19, 6.26]
["2026-09-17T15:48:25.481288+00:00", "quote", 6.19, 6.26]
["2026-09-17T15:48:25.481336+00:00", "quote", 6.19, 6.28]
["2026-09-17T15:48:26.885335+00:00", "quote", 6.16, 6.28]
["2026-09-17T15:48:26.886559+00:00", "quote", 6.16, 6.28]
["2026-09-17T15:48:26.886560+00:00", "trade", 6.19, 35.0]
["2026-09-17T15:48:26.890602+00:00", "quote", 6.16, 6.28]
["2026-09-17T15:48:27.782615+00:00", "quote", 6.16, 6.19]
["2026-09-17T15:48:27.831033+00:00", "quote", 6.16, 6.22]
["2026-09-17T15:48:28.354280+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:48:34.216096+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:48:34.216519+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:48:34.216805+00:00", "trade", 6.19, 1.0]
["2026-09-17T15:48:34.231955+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:48:34.248972+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:48:34.249023+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:48:34.280077+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:48:35.006739+00:00", "trade", 6.1875, 17.0]
["2026-09-17T15:48:42.524180+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:48:42.816677+00:00", "trade", 6.17, 500.0]
["2026-09-17T15:48:42.818119+00:00", "trade", 6.17, 50.0]
["2026-09-17T15:48:42.818119+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:48:42.818120+00:00", "trade", 6.17, 200.0]
["2026-09-17T15:48:42.818122+00:00", "trade", 6.17, 150.0]
["2026-09-17T15:48:42.818126+00:00", "quote", 6.17, 6.19]
["2026-09-17T15:48:42.818133+00:00", "quote", 6.16, 6.19]
["2026-09-17T15:48:42.818948+00:00", "trade", 6.17, 50.0]
["2026-09-17T15:48:42.819251+00:00", "trade", 6.16, 10.0]
["2026-09-17T15:48:42.829147+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:48:43.415326+00:00", "trade", 6.16, 100.0]
["2026-09-17T15:48:43.415341+00:00", "trade", 6.16, 705.0]
["2026-09-17T15:48:43.415342+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:48:46.992057+00:00", "trade", 6.17, 10.0]
["2026-09-17T15:48:58.527770+00:00", "trade", 6.1605, 22.0]
["2026-09-17T15:49:00.869352+00:00", "trade", 6.1614, 26.0]
["2026-09-17T15:49:18.146890+00:00", "trade", 6.165, 36.0]
["2026-09-17T15:49:18.147240+00:00", "trade", 6.165, 59.0]
["2026-09-17T15:49:20.462394+00:00", "trade", 6.164, 285.0]
["2026-09-17T15:49:39.498893+00:00", "trade", 6.165, 1.0]
["2026-09-17T15:49:46.320337+00:00", "trade", 6.16, 20.0]
["2026-09-17T15:49:46.320338+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:49:47.822182+00:00", "trade", 6.16, 17.0]
["2026-09-17T15:49:47.822185+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:49:47.822553+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:49:47.822559+00:00", "trade", 6.16, 2.0]
["2026-09-17T15:49:47.822572+00:00", "trade", 6.16, 9.0]
["2026-09-17T15:49:47.822574+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:49:47.822622+00:00", "trade", 6.16, 9.0]
["2026-09-17T15:49:47.826622+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:49:48.581211+00:00", "trade", 6.16, 10.0]
["2026-09-17T15:49:51.171522+00:00", "trade", 6.1614, 103.0]
["2026-09-17T15:49:52.482201+00:00", "trade", 6.16, 10.0]
["2026-09-17T15:49:52.482204+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:50:07.686746+00:00", "quote", 6.16, 6.19]
["2026-09-17T15:50:07.686849+00:00", "quote", 6.16, 6.19]
["2026-09-17T15:50:07.686865+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:50:07.686890+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:50:07.687429+00:00", "quote", 6.16, 6.17]
["2026-09-17T15:50:07.737013+00:00", "quote", 6.16, 6.19]
["2026-09-17T15:50:10.634846+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:50:10.634872+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:50:10.634882+00:00", "trade", 6.16, 229.0]
["2026-09-17T15:50:10.634885+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:50:10.634887+00:00", "trade", 6.16, 100.0]
["2026-09-17T15:50:10.634889+00:00", "trade", 6.16, 71.0]
["2026-09-17T15:50:10.634893+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:50:10.635009+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:50:10.635138+00:00", "trade", 6.15, 6.0]
["2026-09-17T15:50:10.635138+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:50:10.635145+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:50:10.635171+00:00", "trade", 6.16, 58.0]
["2026-09-17T15:50:10.635222+00:00", "trade", 6.15, 6.0]
["2026-09-17T15:50:10.635288+00:00", "trade", 6.16, 6.0]
["2026-09-17T15:50:10.635343+00:00", "trade", 6.16, 35.0]
["2026-09-17T15:50:10.635468+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:50:10.635519+00:00", "trade", 6.15, 6.0]
["2026-09-17T15:50:10.639287+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:50:11.220182+00:00", "trade", 6.155, 20.0]
["2026-09-17T15:50:22.665884+00:00", "trade", 6.1586, 723.0]
["2026-09-17T15:50:34.698246+00:00", "trade", 6.15, 2100.0]
["2026-09-17T15:50:44.559703+00:00", "trade", 6.15, 1.0]
["2026-09-17T15:50:45.879723+00:00", "trade", 6.15, 2.0]
["2026-09-17T15:50:45.879725+00:00", "trade", 6.15, 248.0]
["2026-09-17T15:50:45.879738+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:50:45.879747+00:00", "trade", 6.15, 68.0]
["2026-09-17T15:50:45.879756+00:00", "trade", 6.15, 1.0]
["2026-09-17T15:50:45.879784+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:50:45.879785+00:00", "trade", 6.15, 100.0]
["2026-09-17T15:50:45.880113+00:00", "trade", 6.15, 2.0]
["2026-09-17T15:50:45.880137+00:00", "trade", 6.15, 17.0]
["2026-09-17T15:50:45.880140+00:00", "trade", 6.15, 13.0]
["2026-09-17T15:50:45.880140+00:00", "trade", 6.15, 1.0]
["2026-09-17T15:50:45.880417+00:00", "trade", 6.15, 2.0]
["2026-09-17T15:50:49.266629+00:00", "trade", 6.155, 50.0]
["2026-09-17T15:50:49.818111+00:00", "trade", 6.1512, 19.0]
["2026-09-17T15:50:50.399514+00:00", "trade", 6.15, 13.0]
["2026-09-17T15:50:59.033857+00:00", "trade", 6.1599, 100.0]
["2026-09-17T15:51:10.816217+00:00", "trade", 6.1514, 1.0]
["2026-09-17T15:51:23.723965+00:00", "trade", 6.155, 1.0]
["2026-09-17T15:51:59.435134+00:00", "trade", 6.15, 2.0]
["2026-09-17T15:52:04.977692+00:00", "trade", 6.1501, 32.0]
["2026-09-17T15:52:07.245136+00:00", "trade", 6.1511, 15.0]
["2026-09-17T15:52:09.529314+00:00", "trade", 6.155, 5.0]
["2026-09-17T15:52:15.168748+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:52:15.168818+00:00", "trade", 6.16, 8.0]
["2026-09-17T15:52:15.304773+00:00", "trade", 6.1556, 4042.0]
["2026-09-17T15:52:15.305559+00:00", "trade", 6.155, 100.0]
["2026-09-17T15:52:16.647915+00:00", "trade", 6.155, 300.0]
["2026-09-17T15:52:16.647917+00:00", "trade", 6.155, 104.0]
["2026-09-17T15:52:16.647917+00:00", "trade", 6.16, 100.0]
["2026-09-17T15:52:16.647918+00:00", "trade", 6.16, 100.0]
["2026-09-17T15:52:16.647919+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:52:16.647935+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:52:16.647969+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:16.647995+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:16.679764+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:16.679787+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:52:16.679816+00:00", "quote", 6.15, 6.19]
["2026-09-17T15:52:16.679841+00:00", "quote", 6.15, 6.19]
["2026-09-17T15:52:16.713276+00:00", "quote", 6.15, 6.19]
["2026-09-17T15:52:16.713298+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:52:16.713326+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:16.713351+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:16.817175+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:16.817198+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:52:16.817227+00:00", "quote", 6.15, 6.19]
["2026-09-17T15:52:16.817253+00:00", "quote", 6.15, 6.19]
["2026-09-17T15:52:16.860113+00:00", "quote", 6.15, 6.19]
["2026-09-17T15:52:16.860135+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:52:16.860164+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:16.860188+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:16.867308+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:16.895642+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:52:16.895941+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:16.895964+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:16.944056+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:16.944079+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:52:16.944107+00:00", "quote", 6.15, 6.19]
["2026-09-17T15:52:16.944132+00:00", "quote", 6.15, 6.19]
["2026-09-17T15:52:17.054342+00:00", "quote", 6.15, 6.19]
["2026-09-17T15:52:17.054365+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:52:17.054391+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.054416+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.092942+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.092965+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:52:17.092991+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.093017+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.153108+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.153132+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:52:17.153159+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.153184+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.203326+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.203333+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.203561+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.203586+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.203971+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.203992+00:00", "quote", 6.15, 6.22]
["2026-09-17T15:52:17.204020+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.204626+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.253870+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.253894+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.260092+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.260099+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:52:17.260409+00:00", "quote", 6.15, 6.22]
["2026-09-17T15:52:17.260675+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.260698+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.262139+00:00", "quote", 6.15, 6.16]
["2026-09-17T15:52:17.262454+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.262475+00:00", "quote", 6.15, 6.23]
["2026-09-17T15:52:17.262502+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.262526+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.298817+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.298841+00:00", "quote", 6.15, 6.23]
["2026-09-17T15:52:17.298869+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.298894+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.310550+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.311082+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.311087+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.343858+00:00", "quote", 6.15, 6.23]
["2026-09-17T15:52:17.344125+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.344150+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.393351+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.393374+00:00", "quote", 6.15, 6.23]
["2026-09-17T15:52:17.393410+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.393765+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.393812+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.409067+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.409335+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.409359+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.443566+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.443573+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.443801+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.443826+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.490178+00:00", "quote", 6.15, 6.17]
["2026-09-17T15:52:17.490202+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.490254+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.538224+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.538248+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.538792+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.538794+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.538800+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.538801+00:00", "quote", 6.15, 6.23]
["2026-09-17T15:52:17.538807+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.539015+00:00", "quote", 6.16, 6.18]
["2026-09-17T15:52:17.539339+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.539575+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.563155+00:00", "trade", 6.165, 36.0]
["2026-09-17T15:52:17.574448+00:00", "quote", 6.15, 6.18]
["2026-09-17T15:52:17.574456+00:00", "quote", 6.15, 6.21]
["2026-09-17T15:52:17.574474+00:00", "quote", 6.15, 6.25]
["2026-09-17T15:52:17.574501+00:00", "quote", 6.15, 6.19]
["2026-09-17T15:52:17.574526+00:00", "quote", 6.15, 6.19]
["2026-09-17T15:52:17.588997+00:00", "quote", 6.15, 6.19]
["2026-09-17T15:52:17.589043+00:00", "trade", 6.17, 99.0]
["2026-09-17T15:52:17.589079+00:00", "trade", 6.17, 99.0]
["2026-09-17T15:52:17.589383+00:00", "trade", 6.17, 99.0]
["2026-09-17T15:52:17.589400+00:00", "trade", 6.17, 99.0]
["2026-09-17T15:52:17.589712+00:00", "trade", 6.17, 99.0]
["2026-09-17T15:52:17.589714+00:00", "trade", 6.17, 99.0]
["2026-09-17T15:52:17.590960+00:00", "trade", 6.17, 99.0]
["2026-09-17T15:52:17.611162+00:00", "quote", 6.15, 6.26]
["2026-09-17T15:52:17.611971+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:17.611979+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:17.612000+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:17.612008+00:00", "trade", 6.19, 1.0]
["2026-09-17T15:52:17.612589+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:17.640728+00:00", "trade", 6.2, 125.0]
["2026-09-17T15:52:17.645826+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:17.645833+00:00", "quote", 6.15, 6.24]
["2026-09-17T15:52:17.646156+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:17.646163+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:17.646185+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:17.646774+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:17.688205+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:17.688212+00:00", "quote", 6.15, 6.23]
["2026-09-17T15:52:17.688485+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:17.731467+00:00", "quote", 6.15, 6.23]
["2026-09-17T15:52:17.731796+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:17.784537+00:00", "quote", 6.15, 6.23]
["2026-09-17T15:52:17.784867+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:17.828305+00:00", "quote", 6.15, 6.23]
["2026-09-17T15:52:17.828637+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:17.899742+00:00", "quote", 6.15, 6.23]
["2026-09-17T15:52:17.900005+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:17.940469+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:17.940493+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:17.951147+00:00", "quote", 6.17, 6.23]
["2026-09-17T15:52:17.951417+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:17.951443+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:17.994587+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:17.994595+00:00", "quote", 6.16, 6.22]
["2026-09-17T15:52:17.994610+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:17.994638+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:17.994645+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:17.994665+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:17.994860+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:17.995206+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.058769+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.058776+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.058830+00:00", "quote", 6.17, 6.23]
["2026-09-17T15:52:18.058837+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:18.058859+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:18.139184+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:18.139192+00:00", "quote", 6.16, 6.22]
["2026-09-17T15:52:18.139207+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.139235+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.139242+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.139263+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.139458+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.139803+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.185208+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.185215+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.189407+00:00", "quote", 6.17, 6.23]
["2026-09-17T15:52:18.189414+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:18.189435+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:18.246181+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:18.246188+00:00", "quote", 6.16, 6.22]
["2026-09-17T15:52:18.246204+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.246232+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.246239+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.246256+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.246454+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.246799+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.281937+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.281944+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.282213+00:00", "quote", 6.17, 6.23]
["2026-09-17T15:52:18.282220+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:18.282242+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:18.296395+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:18.319400+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:18.319408+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.319664+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:18.319671+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:18.319692+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:18.388500+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:18.388507+00:00", "quote", 6.16, 6.22]
["2026-09-17T15:52:18.388521+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.388551+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.388558+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.388575+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.388773+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.389119+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.438713+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.438721+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.438727+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.438988+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:18.439002+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:18.439022+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:18.491381+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:52:18.491388+00:00", "quote", 6.16, 6.22]
["2026-09-17T15:52:18.491412+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.491439+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.491446+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.491466+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.491654+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.492001+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.541606+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.541613+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.541620+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.541909+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:18.541933+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:18.541939+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.542226+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.587700+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:18.587707+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:18.588033+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.588040+00:00", "quote", 6.17, 6.23]
["2026-09-17T15:52:18.588063+00:00", "quote", 6.17, 6.23]
["2026-09-17T15:52:18.588651+00:00", "quote", 6.17, 6.23]
["2026-09-17T15:52:18.631980+00:00", "quote", 6.17, 6.23]
["2026-09-17T15:52:18.631987+00:00", "quote", 6.16, 6.23]
["2026-09-17T15:52:18.632012+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.632042+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.632296+00:00", "trade", 6.21, 70.0]
["2026-09-17T15:52:18.632308+00:00", "trade", 6.21, 70.0]
["2026-09-17T15:52:18.632310+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:18.632335+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:18.632628+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:18.632669+00:00", "trade", 6.2, 70.0]
["2026-09-17T15:52:18.632672+00:00", "trade", 6.2, 70.0]
["2026-09-17T15:52:18.632902+00:00", "trade", 6.2, 70.0]
["2026-09-17T15:52:18.633009+00:00", "trade", 6.2, 70.0]
["2026-09-17T15:52:18.633014+00:00", "trade", 6.2, 70.0]
["2026-09-17T15:52:18.633246+00:00", "trade", 6.2, 70.0]
["2026-09-17T15:52:18.634182+00:00", "trade", 6.2, 70.0]
["2026-09-17T15:52:18.667183+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:18.667190+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:18.667214+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.667240+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:18.667512+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.667537+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.667830+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.682452+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.704045+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:18.704052+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.704346+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:18.704353+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.704373+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.704661+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.893746+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.893754+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:18.893781+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.893808+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.894082+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:18.894106+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:18.894397+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:18.929258+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:18.929266+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:18.929288+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.929315+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:18.929590+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.929612+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.929905+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.943218+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.975617+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:18.975624+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:18.975916+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:18.975923+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.975945+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:18.976233+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.018970+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.018978+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.019003+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.019030+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.019306+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.019331+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.019622+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.050441+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.050449+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.050470+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.050498+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:19.050770+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.050793+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.051086+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.069443+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.097123+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:19.097130+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.097422+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:19.097429+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.097449+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.097740+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.139160+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.139167+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.139192+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.139219+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.139490+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.139809+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.189631+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.189639+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.189930+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:19.189937+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.190247+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.227650+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:19.227658+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.227954+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.227961+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.228271+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.421275+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:19.421282+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.421575+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:19.421583+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.421893+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.452826+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.452833+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.453106+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:19.453126+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.453445+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.499080+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:19.499087+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.499380+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.499387+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.499698+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.588530+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:19.588537+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.588832+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:19.588839+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.589151+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.637620+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.637627+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.637659+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.637928+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.638247+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.707279+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.707286+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.707371+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:19.707579+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.707897+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.757720+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:19.757728+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.758018+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:19.758025+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.758357+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.914532+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.914540+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.914630+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.914834+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.915151+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.964972+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.964979+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.965272+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:19.965280+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.965589+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.996374+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:19.996381+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:19.996673+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:19.996680+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:19.996992+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.041078+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:20.041085+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.041166+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.041378+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.041694+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.087696+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.087703+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.087996+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.088003+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.088312+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.218019+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:20.218026+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.218107+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.218319+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.218636+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.248361+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.248368+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.248659+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.248666+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.248977+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.303383+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:20.303390+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.303680+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.303687+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.303997+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.334853+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:20.334860+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.335153+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.335160+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.335472+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.370078+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.370085+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.370358+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:20.370379+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.370696+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.434845+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.434852+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.435117+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:20.435149+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.435462+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.480564+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.480572+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.480627+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.480864+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.481182+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.514686+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.514693+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.514983+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.514990+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.515301+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.567475+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:20.567482+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.567560+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.567775+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.568093+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.617215+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.617222+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.617466+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:20.617513+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.617832+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.715319+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:20.715326+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.715412+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.715619+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.715936+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.764260+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.764267+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.764560+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:20.764567+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.764876+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.800231+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.800239+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.800512+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:20.800532+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.800849+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.830915+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:20.830922+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.831003+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.831215+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.831532+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.877258+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.877265+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.877559+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:20.877566+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.877874+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:20.966497+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.966505+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.966602+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:20.966799+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:20.967117+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.016940+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.016947+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.017239+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.017247+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.017555+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.047736+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.047743+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.048037+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.048044+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.048354+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.082918+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.082925+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.083006+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.083221+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.083537+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.118416+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.118424+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.118715+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.118723+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.119033+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.162985+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:21.162992+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.163284+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.163291+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.163601+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.198079+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.198087+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.198172+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.198380+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.198697+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.233048+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.233056+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.233348+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.233355+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.233665+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.264600+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:21.264607+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.264899+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:21.264907+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.265216+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.296408+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.296416+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.296708+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.296716+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.297027+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.399144+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.399151+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.399227+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.399445+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.399762+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.437958+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.437964+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.438258+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.438265+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.438579+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.472363+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:21.472370+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.472662+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.472669+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.472979+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.504535+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.504542+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.504631+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.504837+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.505159+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.543499+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.543506+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.543797+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.543804+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.544115+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.585338+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.585346+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.585618+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:21.585641+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.585956+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.637841+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.637849+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.637930+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.638142+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.638460+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.673776+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.673783+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.674076+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.674083+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.674394+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.708921+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:21.708928+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.709219+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.709226+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.709537+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.782753+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:21.782760+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.783053+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:21.783060+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.783370+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.833199+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.833206+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.833498+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.833505+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.833817+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.889434+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.889442+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.889523+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.889733+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.890051+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.921309+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.921316+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.921607+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.921614+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.921924+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.985512+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.985519+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:21.985812+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:21.985819+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:21.986130+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.022709+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.022716+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.022801+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.023009+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.023326+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.072149+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.072157+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.072443+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.072450+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.072761+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.104483+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.104490+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.104782+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.104790+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.105101+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.140801+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:22.140808+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.140890+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.141099+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.141419+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.190532+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.190539+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.190830+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.190838+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.191148+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.245882+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.245889+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.245970+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.246182+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.246499+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.290308+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.290315+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.290607+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.290614+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.290925+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.321715+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.321723+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.322027+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:22.322036+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.322340+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.369094+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:22.369101+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.369192+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.369395+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.369714+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.419808+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.419815+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.420108+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.420115+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.420427+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.522728+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:22.522735+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.522827+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.523027+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.523347+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.571591+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.571598+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.571892+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.571900+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.572209+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.628720+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.628727+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.628809+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.629018+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.629337+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.659897+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.659904+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.660195+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.660203+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.660514+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.712020+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.712027+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.712321+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.712328+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.712639+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.760496+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.760503+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.760599+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.760797+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.761116+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.805831+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.805838+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.806131+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.806138+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.806447+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.859145+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.859153+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.859446+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.859453+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.859763+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.893422+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:22.893431+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:22.893545+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:22.893725+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:52:22.894040+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:52:22.894101+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:52:22.952066+00:00", "quote", 6.16, 6.25]
["2026-09-17T15:52:22.952343+00:00", "quote", 6.17, 6.25]
["2026-09-17T15:52:22.952350+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:22.952963+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.000529+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.000536+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.000565+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.000834+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.001151+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.103559+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.103567+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.103660+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:23.103858+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.104176+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.151369+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.151376+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.151671+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:23.151678+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.151989+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.230368+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.230375+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.230458+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.230669+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.230988+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.280809+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.280817+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.281109+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.281116+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.281426+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.317363+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.317370+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.317664+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.317671+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.317980+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.367664+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.367671+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.367754+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.367964+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.368282+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.418107+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.418114+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.418406+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.418413+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.418723+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.497076+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.497083+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.497378+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.497385+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.497695+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.532087+00:00", "trade", 6.17, 3.0]
["2026-09-17T15:52:23.532127+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.532134+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.532428+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.532435+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.532744+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.564196+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.564203+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.564494+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.564522+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.564811+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.610898+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.610905+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.610990+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.611199+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.611516+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.653172+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.653179+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.653470+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.653498+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.653789+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.691498+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.691506+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.691800+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.691807+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.692117+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.723353+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.723360+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.723449+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.723653+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.723971+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.773758+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.773765+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.774058+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.774089+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.774376+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.812166+00:00", "trade", 6.17, 1.0]
["2026-09-17T15:52:23.812205+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.812212+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.812506+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.812513+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.812825+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.913509+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.913516+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.913599+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.913810+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.914129+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.951987+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.951994+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.952286+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.952315+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.952605+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.985625+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.985632+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:23.985925+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:23.985932+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:23.986244+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.052530+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.052537+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.052621+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.052830+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.053148+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.102974+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.102983+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.103276+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.103308+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.103595+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.156694+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.156702+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.156787+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.156995+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.157314+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.189766+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.189773+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.190067+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.190094+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.190384+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.240917+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:24.240925+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.241218+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.241225+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.241536+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.278563+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.278570+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.278653+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.278863+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.279181+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.320513+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.320520+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.320811+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.320839+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.321129+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.455664+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.455671+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.455763+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.455967+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.456286+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.506111+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.506118+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.506410+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.506438+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.506728+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.567969+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.567976+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.568058+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.568269+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.568591+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.618409+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.618416+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.618708+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.618736+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.619025+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.650386+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.650393+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.650688+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.650695+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.651004+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.740520+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.740527+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.740615+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.740820+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.741138+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.790966+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.790973+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.791266+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.791293+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.791583+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.859321+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.859328+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.859413+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.859623+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.859942+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.893959+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.893967+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.894259+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.894286+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.894577+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.924688+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.924695+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.924989+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.924997+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.925306+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:24.978633+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.978640+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:24.978715+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:24.978933+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:24.979250+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.029072+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.029079+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.029373+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.029380+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.029693+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.209911+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.209919+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.210004+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:25.210211+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.210529+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.249208+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:25.249216+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.249508+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.249515+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.249827+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.292019+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:25.292026+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.292317+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.292325+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.292636+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.342223+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.342230+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.342312+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:25.342522+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.342839+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.392662+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.392669+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.392966+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.392972+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.393279+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.431606+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.431613+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.431906+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.431933+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.432223+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.504101+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.504108+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.504202+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.504401+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.504719+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.554546+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.554552+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.554845+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.554875+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.555161+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.597955+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.597962+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.598256+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.598263+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.598576+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.646860+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.646867+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.646949+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.647161+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.647479+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.696301+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.696308+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.696600+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.696627+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.696916+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.732444+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:25.732451+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.732744+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.732751+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.733061+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.789760+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.789767+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.789851+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:25.790059+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.790376+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.821023+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.821030+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.821323+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.821331+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.821641+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.857619+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.857626+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.857919+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.857926+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.858237+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.934808+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.934815+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.934897+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.935109+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.935425+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.984224+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.984231+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:25.984523+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:25.984550+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:25.984842+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:26.040475+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.040482+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.040567+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.040776+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.041094+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.072621+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.072628+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.072920+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.072948+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:26.073239+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:26.106703+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.106710+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.107002+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.107009+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.107322+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.140019+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.140026+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.140105+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:26.140318+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:26.140638+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:26.190865+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.190872+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.191166+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.191173+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.191482+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.275336+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.275343+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.275424+00:00", "quote", 6.17, 6.26]
["2026-09-17T15:52:26.275635+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:26.275953+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:26.297448+00:00", "trade", 6.1928, 15.0]
["2026-09-17T15:52:26.297487+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.297817+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:26.298896+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.299212+00:00", "quote", 6.17, 6.24]
["2026-09-17T15:52:26.311410+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.311417+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.311711+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.311718+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.312030+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.421184+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.421192+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.421485+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.473649+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.473950+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.539864+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.540163+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.576903+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.577203+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.613589+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.613889+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.656988+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.657287+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.707430+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.707729+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.754031+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.754331+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.789270+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.789569+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.821476+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.821775+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:26.858841+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:26.859140+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.000751+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.001055+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.050198+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.050498+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.114272+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.114572+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.164713+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.165013+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.196182+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.196481+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.282276+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.282577+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.327925+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.328225+00:00", "quote", 6.16, 6.25]
["2026-09-17T15:52:27.328593+00:00", "quote", 6.16, 6.25]
["2026-09-17T15:52:27.367349+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.496183+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.496482+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.546630+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.546929+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.594543+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.594845+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.663278+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.663577+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.713716+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.714016+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.797004+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.797303+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.847425+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.847724+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.910775+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.911074+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.945635+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.945934+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:27.979513+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:27.979814+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.045408+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.045707+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.095813+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.096112+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.132447+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.132748+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.207293+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.207595+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.257715+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.258014+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.300620+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.300920+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.331935+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.332233+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.371059+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.371360+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.422722+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.423021+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.468252+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.468556+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.518701+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.518999+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.570478+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.570778+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.620867+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.621165+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.653443+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.653743+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.712071+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.712372+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.759445+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.759744+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.819362+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.819661+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.867805+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.868105+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.899103+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.899402+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.937682+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.937981+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:28.987116+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:28.987415+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:29.020239+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:29.020540+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:29.116212+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:29.116515+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:29.158230+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:29.158529+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:29.192843+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:29.193141+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:29.269944+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:29.270244+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:29.320382+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:29.320681+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:29.387893+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:29.388194+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:29.437333+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:29.437632+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:29.543409+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:29.543709+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:29.593808+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:29.594107+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:29.642385+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:29.642687+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:29.723775+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:29.724076+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:29.766732+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:29.767031+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:29.809965+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:29.810264+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:29.879455+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:29.879754+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:29.913780+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:29.914079+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.011425+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.011726+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.053264+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.053566+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.087848+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.088148+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.144520+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.144819+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.175409+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.175708+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.364283+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.364583+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.414732+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.415033+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.462912+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.463212+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.497094+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.497393+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.547535+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.547834+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.585208+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.585512+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.627735+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.628034+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.660712+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.661011+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.702801+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.703100+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.740999+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.741298+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.791438+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.791738+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.831030+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.831329+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.911351+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.911652+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:30.946899+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:30.947199+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:31.006781+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:31.007080+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:31.108417+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:31.108716+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:31.151557+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:31.151856+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:31.222639+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:31.222939+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:31.273082+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:31.273381+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:31.398268+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:31.398573+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:31.432559+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:31.432861+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:31.471620+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:31.471920+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:31.599886+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:31.600188+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:31.649327+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:31.649626+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:31.744926+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:31.745226+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:31.790759+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:31.791059+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:31.824207+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:31.824507+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:31.865615+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:31.865915+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:31.916052+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:31.916351+00:00", "quote", 6.16, 6.25]
["2026-09-17T15:52:31.916707+00:00", "quote", 6.16, 6.25]
["2026-09-17T15:52:31.960282+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.017247+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.017546+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.067684+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.067983+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.156193+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.156494+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.204483+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.204784+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.250681+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.250981+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.296605+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.296904+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.330866+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.331166+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.366624+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.366923+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.426091+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.426390+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.459231+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.459529+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.492962+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.493260+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.560535+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.560834+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.591787+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.592085+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.626536+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.626834+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.676345+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.676644+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.726785+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.727082+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.778747+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.779045+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.828180+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.828477+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.905612+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.905912+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.942521+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.942822+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:32.973290+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:32.973589+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.025322+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.025621+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.060955+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.061254+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.096173+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.096473+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.127648+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.127947+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.178097+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.178396+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.262877+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.263179+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.312334+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.312633+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.347850+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.348148+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.416477+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.416776+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.457024+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.457322+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.503779+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.504076+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.544496+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.544798+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.594920+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.595221+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.697558+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.697860+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.747996+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.748294+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.811523+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.811822+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.861967+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.862267+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.892461+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.892762+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.947186+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.947487+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:33.989385+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:33.989685+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.070055+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.070354+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.111094+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.111393+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.172326+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.172626+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.222770+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.223070+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.311910+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.312209+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.343852+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.344150+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.385037+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.385336+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.427769+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.428068+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.477210+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.477508+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.522578+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.522878+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.554641+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.554939+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.605084+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.605383+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.643517+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.643815+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.745634+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.745933+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.776346+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.776646+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.819827+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.820126+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.866980+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.867279+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.917424+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.917723+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.954697+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.954997+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:34.987974+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:34.988273+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:35.026992+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:35.027293+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:35.063460+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:35.063759+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:35.269981+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:35.270281+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:35.313526+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:35.313826+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:35.424918+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:35.425217+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:35.474339+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:35.474638+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:35.532332+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:35.532632+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:35.582773+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:35.583072+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:35.625301+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:35.625601+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:35.668060+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:35.668359+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:35.710029+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:35.710328+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:35.744488+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:35.744786+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:35.782670+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:35.782970+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:35.833109+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:35.833410+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:35.966917+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:35.967219+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:36.007032+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:36.007333+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:36.129995+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:36.130295+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:36.180451+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:36.180752+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:36.243274+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:36.243574+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:36.293716+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:36.294016+00:00", "quote", 6.16, 6.25]
["2026-09-17T15:52:36.294377+00:00", "quote", 6.16, 6.25]
["2026-09-17T15:52:36.347388+00:00", "quote", 6.16, 6.25]
["2026-09-17T15:52:36.347435+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:36.347546+00:00", "quote", 6.16, 6.25]
["2026-09-17T15:52:36.392686+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:44.112813+00:00", "quote", 6.18, 6.26]
["2026-09-17T15:52:44.222436+00:00", "quote", 6.16, 6.26]
["2026-09-17T15:52:45.489318+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:45.489685+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:45.489795+00:00", "quote", 6.18, 6.24]
["2026-09-17T15:52:45.490089+00:00", "trade", 6.19, 50.0]
["2026-09-17T15:52:45.520703+00:00", "quote", 6.16, 6.24]
["2026-09-17T15:52:59.031880+00:00", "quote", 6.2, 6.24]
["2026-09-17T15:52:59.032242+00:00", "quote", 6.2, 6.24]
["2026-09-17T15:52:59.032302+00:00", "quote", 6.2, 6.26]
["2026-09-17T15:52:59.032392+00:00", "quote", 6.2, 6.24]
["2026-09-17T15:52:59.032718+00:00", "quote", 6.2, 6.26]
["2026-09-17T15:53:00.380583+00:00", "quote", 6.2, 6.24]
["2026-09-17T15:53:00.381153+00:00", "quote", 6.2, 6.26]
["2026-09-17T15:53:01.424337+00:00", "quote", 6.21, 6.26]
["2026-09-17T15:53:03.538541+00:00", "trade", 6.235, 7.0]
["2026-09-17T15:53:05.794984+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:53:05.795030+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:53:05.811299+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:53:05.811593+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:53:05.865371+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:53:08.999141+00:00", "trade", 6.23, 39.0]
["2026-09-17T15:53:13.094508+00:00", "quote", 6.21, 6.26]
["2026-09-17T15:53:13.095210+00:00", "quote", 6.21, 6.24]
["2026-09-17T15:53:14.896274+00:00", "trade", 6.2126, 1.0]
["2026-09-17T15:53:18.837194+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:53:18.837824+00:00", "quote", 6.21, 6.24]
["2026-09-17T15:53:18.837895+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:53:18.838143+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:53:31.496541+00:00", "trade", 6.23, 43.0]
["2026-09-17T15:53:31.496866+00:00", "trade", 6.23, 43.0]
["2026-09-17T15:53:31.496892+00:00", "trade", 6.23, 43.0]
["2026-09-17T15:53:31.497213+00:00", "trade", 6.23, 43.0]
["2026-09-17T15:53:31.497219+00:00", "trade", 6.23, 43.0]
["2026-09-17T15:53:31.497291+00:00", "trade", 6.23, 43.0]
["2026-09-17T15:53:31.501704+00:00", "trade", 6.23, 43.0]
["2026-09-17T15:53:34.824361+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:53:47.022483+00:00", "trade", 6.23, 5.0]
["2026-09-17T15:53:50.003269+00:00", "trade", 6.2178, 4.0]
["2026-09-17T15:53:57.824620+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:53:58.431974+00:00", "trade", 6.2301, 1.0]
["2026-09-17T15:54:03.426178+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:54:03.426427+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:54:03.426580+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:54:03.427084+00:00", "trade", 6.2288, 130.0]
["2026-09-17T15:54:03.427612+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:54:03.427722+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:54:07.261742+00:00", "trade", 6.223, 1.0]
["2026-09-17T15:54:15.408028+00:00", "trade", 6.237, 16.0]
["2026-09-17T15:54:32.376122+00:00", "trade", 6.22, 25.0]
["2026-09-17T15:54:35.850059+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:54:35.850392+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:54:35.850764+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:54:36.756228+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:54:46.373761+00:00", "trade", 6.23, 75.0]
["2026-09-17T15:54:58.722591+00:00", "trade", 6.23, 115.0]
["2026-09-17T15:54:59.576463+00:00", "trade", 6.23, 25.0]
["2026-09-17T15:54:59.675683+00:00", "trade", 6.23, 103.0]
["2026-09-17T15:55:00.295533+00:00", "trade", 6.23, 1.0]
["2026-09-17T15:55:14.486087+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:55:14.489904+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:55:14.516284+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:55:15.107286+00:00", "trade", 6.22, 50.0]
["2026-09-17T15:55:15.589110+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:55:18.399668+00:00", "trade", 6.2105, 1.0]
["2026-09-17T15:55:19.336694+00:00", "trade", 6.2201, 10.0]
["2026-09-17T15:55:19.337051+00:00", "trade", 6.2201, 1.0]
["2026-09-17T15:55:21.525117+00:00", "trade", 6.22, 88.0]
["2026-09-17T15:55:21.525131+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:55:21.542094+00:00", "quote", 6.2, 6.23]
["2026-09-17T15:55:21.542095+00:00", "trade", 6.21, 250.0]
["2026-09-17T15:55:21.542116+00:00", "quote", 6.2, 6.23]
["2026-09-17T15:55:21.542136+00:00", "trade", 6.2, 9.0]
["2026-09-17T15:55:21.542153+00:00", "quote", 6.2, 6.22]
["2026-09-17T15:55:21.546135+00:00", "quote", 6.2, 6.22]
["2026-09-17T15:55:21.546159+00:00", "quote", 6.2, 6.23]
["2026-09-17T15:55:40.955921+00:00", "trade", 6.2061, 4.0]
["2026-09-17T15:55:43.414693+00:00", "trade", 6.215, 139.0]
["2026-09-17T15:55:43.414756+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:55:43.414783+00:00", "trade", 6.215, 300.0]
["2026-09-17T15:55:43.414787+00:00", "trade", 6.23, 412.0]
["2026-09-17T15:55:43.414789+00:00", "trade", 6.23, 200.0]
["2026-09-17T15:55:43.414790+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:55:43.414792+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:55:43.414891+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:55:43.415010+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:55:43.415068+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:55:43.415070+00:00", "trade", 6.22, 13.0]
["2026-09-17T15:55:43.415090+00:00", "trade", 6.215, 100.0]
["2026-09-17T15:55:43.415120+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:55:43.415162+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:55:43.415179+00:00", "trade", 6.22, 300.0]
["2026-09-17T15:55:43.415183+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:55:43.415184+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:55:43.415185+00:00", "trade", 6.23, 100.0]
["2026-09-17T15:55:43.415191+00:00", "trade", 6.23, 166.0]
["2026-09-17T15:55:43.415258+00:00", "trade", 6.22, 3.0]
["2026-09-17T15:55:43.415258+00:00", "trade", 6.22, 3.0]
["2026-09-17T15:55:43.415308+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:55:43.415314+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:55:43.415418+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:55:43.415537+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:55:43.415540+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:55:43.415675+00:00", "quote", 6.2, 6.23]
["2026-09-17T15:55:43.416062+00:00", "quote", 6.2, 6.23]
["2026-09-17T15:55:43.454652+00:00", "quote", 6.2, 6.23]
["2026-09-17T15:55:51.056845+00:00", "quote", 6.2, 6.23]
["2026-09-17T15:55:51.887586+00:00", "trade", 6.215, 4.0]
["2026-09-17T15:55:57.717082+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:55:59.527614+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:55:59.527616+00:00", "trade", 6.22, 200.0]
["2026-09-17T15:56:09.272562+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:56:09.528694+00:00", "trade", 6.22, 6.0]
["2026-09-17T15:56:32.085554+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:56:34.083202+00:00", "trade", 6.22, 1.0]
["2026-09-17T15:56:35.815111+00:00", "quote", 6.21, 6.23]
["2026-09-17T15:56:35.828193+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:35.828200+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:35.828215+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:35.828539+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:35.927179+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:36.011670+00:00", "trade", 6.2167, 500.0]
["2026-09-17T15:56:36.364676+00:00", "trade", 6.215, 6.0]
["2026-09-17T15:56:50.249339+00:00", "trade", 6.21, 26.0]
["2026-09-17T15:56:50.249339+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:50.249418+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:56:50.249418+00:00", "quote", 6.21, 6.22]
["2026-09-17T15:56:51.934464+00:00", "quote", 6.2, 6.22]
["2026-09-17T15:56:52.691529+00:00", "trade", 6.21, 4.0]
["2026-09-17T15:57:05.900816+00:00", "quote", 6.2, 6.22]
["2026-09-17T15:57:05.900838+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:57:05.900852+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:57:05.901468+00:00", "trade", 6.205, 19.0]
["2026-09-17T15:57:05.935507+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:57:06.486546+00:00", "quote", 6.2, 6.21]
["2026-09-17T15:57:06.486550+00:00", "trade", 6.21, 10.0]
["2026-09-17T15:57:06.486575+00:00", "trade", 6.205, 10.0]
["2026-09-17T15:57:06.486681+00:00", "trade", 6.205, 90.0]
["2026-09-17T15:57:06.593341+00:00", "trade", 6.205, 300.0]
["2026-09-17T15:57:06.593341+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:57:06.593343+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:57:06.593345+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:57:06.594146+00:00", "quote", 6.2, 6.22]
["2026-09-17T15:57:06.594165+00:00", "quote", 6.2, 6.22]
["2026-09-17T15:57:06.594526+00:00", "quote", 6.2, 6.22]
["2026-09-17T15:57:06.734925+00:00", "quote", 6.2, 6.22]
["2026-09-17T15:57:06.734942+00:00", "quote", 6.2, 6.22]
["2026-09-17T15:57:10.689304+00:00", "trade", 6.2, 1.0]
["2026-09-17T15:57:17.934095+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:57:19.091134+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:57:20.834384+00:00", "trade", 6.21, 200.0]
["2026-09-17T15:57:20.834385+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:57:20.834700+00:00", "quote", 6.2, 6.22]
["2026-09-17T15:57:21.487011+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:57:22.088006+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:57:22.990686+00:00", "trade", 6.21, 100.0]
["2026-09-17T15:57:25.273043+00:00", "trade", 6.2011, 300.0]
["2026-09-17T15:57:30.160563+00:00", "trade", 6.21, 3.0]
["2026-09-17T15:57:40.730213+00:00", "trade", 6.2, 590.0]
["2026-09-17T15:57:40.730213+00:00", "quote", 6.17, 6.22]
["2026-09-17T15:57:40.730246+00:00", "quote", 6.17, 6.21]
["2026-09-17T15:57:40.730536+00:00", "quote", 6.15, 6.21]
["2026-09-17T15:57:40.730597+00:00", "quote", 6.15, 6.21]
["2026-09-17T15:57:40.731051+00:00", "quote", 6.15, 6.21]
["2026-09-17T15:57:40.731115+00:00", "trade", 6.19, 25.0]
["2026-09-17T15:57:40.731329+00:00", "quote", 6.15, 6.21]
["2026-09-17T15:57:40.731454+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:57:40.731483+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:57:40.732146+00:00", "trade", 6.18, 26.0]
["2026-09-17T15:57:40.732146+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:57:40.739382+00:00", "trade", 6.18, 24.0]
["2026-09-17T15:57:40.739382+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:57:40.739411+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:57:40.740000+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:57:40.758634+00:00", "trade", 6.175, 100.0]
["2026-09-17T15:57:40.758938+00:00", "trade", 6.175, 100.0]
["2026-09-17T15:57:40.780575+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:57:40.780582+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:57:41.067367+00:00", "quote", 6.15, 6.2]
["2026-09-17T15:57:41.801684+00:00", "quote", 6.16, 6.2]
["2026-09-17T15:57:41.801723+00:00", "quote", 6.16, 6.2]
["2026-09-17T15:57:41.832253+00:00", "quote", 6.16, 6.2]
["2026-09-17T15:57:41.957055+00:00", "trade", 6.1661, 1.0]
["2026-09-17T15:57:47.619524+00:00", "trade", 6.18, 36.0]
["2026-09-17T15:57:47.619799+00:00", "quote", 6.16, 6.2]
["2026-09-17T15:57:47.620192+00:00", "trade", 6.18, 36.0]
["2026-09-17T15:57:49.269679+00:00", "quote", 6.16, 6.2]
["2026-09-17T15:57:51.689828+00:00", "quote", 6.16, 6.2]
["2026-09-17T15:57:51.689835+00:00", "quote", 6.16, 6.2]
["2026-09-17T15:57:51.731309+00:00", "quote", 6.16, 6.2]
["2026-09-17T15:57:51.731315+00:00", "quote", 6.16, 6.2]
["2026-09-17T15:57:52.708897+00:00", "trade", 6.18, 300.0]
["2026-09-17T15:57:52.708899+00:00", "trade", 6.18, 99.0]
["2026-09-17T15:58:24.724361+00:00", "quote", 6.16, 6.2]
["2026-09-17T15:58:24.780233+00:00", "quote", 6.16, 6.2]
["2026-09-17T15:58:26.351588+00:00", "trade", 6.2, 5000.0]
["2026-09-17T15:58:26.371368+00:00", "trade", 6.18, 39.0]
["2026-09-17T15:58:26.371431+00:00", "trade", 6.18, 40.0]
["2026-09-17T15:58:26.371521+00:00", "trade", 6.18, 37.0]
["2026-09-17T15:58:26.371568+00:00", "trade", 6.18, 39.0]
["2026-09-17T15:58:26.371653+00:00", "trade", 6.18, 40.0]
["2026-09-17T15:58:26.371738+00:00", "trade", 6.18, 40.0]
["2026-09-17T15:58:26.371884+00:00", "trade", 6.18, 40.0]
["2026-09-17T15:58:26.372018+00:00", "trade", 6.18, 39.0]
["2026-09-17T15:58:26.372047+00:00", "trade", 6.18, 39.0]
["2026-09-17T15:58:26.408355+00:00", "trade", 6.18, 40.0]
["2026-09-17T15:58:26.941035+00:00", "trade", 6.18, 224.0]
["2026-09-17T15:58:26.941073+00:00", "trade", 6.18, 300.0]
["2026-09-17T15:58:26.941275+00:00", "quote", 6.16, 6.2]
["2026-09-17T15:58:26.941368+00:00", "trade", 6.18, 300.0]
["2026-09-17T15:58:26.941372+00:00", "trade", 6.18, 300.0]
["2026-09-17T15:58:26.941388+00:00", "trade", 6.18, 300.0]
["2026-09-17T15:58:26.941392+00:00", "trade", 6.18, 300.0]
["2026-09-17T15:58:26.941400+00:00", "trade", 6.18, 300.0]
["2026-09-17T15:58:26.941592+00:00", "trade", 6.18, 300.0]
["2026-09-17T15:58:26.941704+00:00", "trade", 6.18, 261.0]
["2026-09-17T15:58:26.941712+00:00", "trade", 6.18, 261.0]
["2026-09-17T15:58:26.942041+00:00", "trade", 6.18, 300.0]
["2026-09-17T15:58:26.942064+00:00", "trade", 6.18, 160.0]
["2026-09-17T15:58:26.942070+00:00", "trade", 6.18, 300.0]
["2026-09-17T15:58:26.942104+00:00", "trade", 6.18, 300.0]
["2026-09-17T15:58:26.942148+00:00", "trade", 6.18, 300.0]
["2026-09-17T15:58:26.954905+00:00", "trade", 6.18, 300.0]
["2026-09-17T15:58:26.991508+00:00", "trade", 6.18, 300.0]
["2026-09-17T15:58:32.643634+00:00", "trade", 6.18, 36.0]
["2026-09-17T15:58:46.578115+00:00", "quote", 6.16, 6.2]
["2026-09-17T15:58:46.578178+00:00", "quote", 6.18, 6.2]
["2026-09-17T15:58:48.711041+00:00", "quote", 6.18, 6.2]
["2026-09-17T15:58:52.875282+00:00", "trade", 6.182, 1.0]
["2026-09-17T15:59:06.639231+00:00", "trade", 6.19, 36.0]
["2026-09-17T15:59:06.639234+00:00", "quote", 6.18, 6.2]
["2026-09-17T15:59:06.639290+00:00", "trade", 6.19, 36.0]
["2026-09-17T15:59:06.641307+00:00", "quote", 6.18, 6.2]
["2026-09-17T15:59:06.641308+00:00", "trade", 6.2, 410.0]
["2026-09-17T15:59:06.641309+00:00", "trade", 6.2, 290.0]
["2026-09-17T15:59:06.641314+00:00", "quote", 6.18, 6.2]
["2026-09-17T15:59:06.641327+00:00", "trade", 6.2, 710.0]
["2026-09-17T15:59:06.641327+00:00", "quote", 6.18, 6.23]
["2026-09-17T15:59:06.641347+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:59:06.641355+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:59:06.641361+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:59:06.641368+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:59:06.641382+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:59:06.641388+00:00", "quote", 6.19, 6.23]
["2026-09-17T15:59:06.641628+00:00", "trade", 6.21, 9.0]
["2026-09-17T15:59:06.641637+00:00", "quote", 6.19, 6.25]
["2026-09-17T15:59:06.642013+00:00", "quote", 6.19, 6.25]
["2026-09-17T15:59:06.642305+00:00", "trade", 6.23, 28.0]
["2026-09-17T15:59:06.642324+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:59:06.642338+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:59:06.642338+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:59:06.642355+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:59:06.642604+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:59:06.642706+00:00", "trade", 6.22, 20.0]
["2026-09-17T15:59:06.643772+00:00", "trade", 6.21, 2.0]
["2026-09-17T15:59:06.647379+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:59:06.647386+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:59:06.647869+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:59:06.652856+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:59:06.652924+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:59:06.681504+00:00", "trade", 6.22, 2.0]
["2026-09-17T15:59:06.731425+00:00", "quote", 6.19, 6.25]
["2026-09-17T15:59:06.731446+00:00", "quote", 6.19, 6.25]
["2026-09-17T15:59:06.731475+00:00", "quote", 6.19, 6.25]
["2026-09-17T15:59:06.741414+00:00", "quote", 6.19, 6.25]
["2026-09-17T15:59:06.770296+00:00", "quote", 6.19, 6.25]
["2026-09-17T15:59:22.996026+00:00", "quote", 6.18, 6.25]
["2026-09-17T15:59:22.996057+00:00", "quote", 6.18, 6.25]
["2026-09-17T15:59:22.996090+00:00", "trade", 6.22, 100.0]
["2026-09-17T15:59:23.047776+00:00", "quote", 6.18, 6.25]
["2026-09-17T15:59:23.066971+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:59:23.067001+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:59:23.115995+00:00", "quote", 6.2, 6.25]
["2026-09-17T15:59:38.134993+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:59:38.135027+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:59:38.177708+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:59:38.273856+00:00", "quote", 6.21, 6.25]
["2026-09-17T15:59:47.064113+00:00", "trade", 6.2126, 25.0]
["2026-09-17T15:59:47.219801+00:00", "trade", 6.22, 3.0]
["2026-09-17T15:59:49.440114+00:00", "trade", 6.2126, 3.0]
["2026-09-17T15:59:49.603662+00:00", "trade", 6.2126, 1.0]
["2026-09-17T16:00:06.276621+00:00", "trade", 6.23, 1.0]
["2026-09-17T16:00:07.244624+00:00", "quote", 6.21, 6.25]
["2026-09-17T16:00:13.722045+00:00", "quote", 6.21, 6.25]
["2026-09-17T16:00:13.782840+00:00", "quote", 6.21, 6.25]
["2026-09-17T16:00:18.214247+00:00", "quote", 6.21, 6.25]
["2026-09-17T16:00:21.014409+00:00", "trade", 6.25, 100.0]
["2026-09-17T16:00:21.016576+00:00", "trade", 6.25, 1900.0]
["2026-09-17T16:01:26.314637+00:00", "trade", 6.2499, 50.0]
["2026-09-17T16:02:21.000545+00:00", "quote", 6.23, 6.25]
["2026-09-17T16:02:21.138466+00:00", "quote", 6.23, 6.25]
["2026-09-17T16:02:21.138758+00:00", "trade", 6.26, 50.0]
["2026-09-17T16:02:21.138793+00:00", "trade", 6.25, 300.0]
["2026-09-17T16:02:21.138794+00:00", "quote", 6.23, 6.26]
["2026-09-17T16:02:21.138807+00:00", "quote", 6.24, 6.26]
["2026-09-17T16:02:21.138849+00:00", "trade", 6.26, 100.0]
["2026-09-17T16:02:21.139071+00:00", "trade", 6.25, 35.0]
["2026-09-17T16:02:21.139072+00:00", "trade", 6.25, 1.0]
["2026-09-17T16:02:21.139169+00:00", "trade", 6.26, 150.0]
["2026-09-17T16:02:21.139172+00:00", "quote", 6.24, 6.28]
["2026-09-17T16:02:21.139226+00:00", "quote", 6.24, 6.28]
["2026-09-17T16:02:21.139710+00:00", "trade", 6.27, 3.0]
["2026-09-17T16:02:21.139710+00:00", "trade", 6.28, 8.0]
["2026-09-17T16:02:21.139736+00:00", "quote", 6.24, 6.28]
["2026-09-17T16:02:21.139757+00:00", "quote", 6.24, 6.28]
["2026-09-17T16:02:21.139988+00:00", "quote", 6.24, 6.28]
["2026-09-17T16:02:21.140001+00:00", "trade", 6.28, 500.0]
["2026-09-17T16:02:21.140003+00:00", "quote", 6.24, 6.28]
["2026-09-17T16:02:21.140010+00:00", "trade", 6.28, 248.0]
["2026-09-17T16:02:21.140011+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:21.140079+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:21.140093+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:21.140126+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:21.140665+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:21.143788+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:21.181926+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:21.181947+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:21.181976+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:21.212410+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:21.339559+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:21.340341+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:21.377154+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:22.925343+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:23.251254+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:23.285565+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:23.697519+00:00", "quote", 6.25, 6.3]
["2026-09-17T16:02:23.697848+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:23.698176+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:23.701050+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:23.760001+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:23.760008+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:02:23.836253+00:00", "quote", 6.25, 6.3]
["2026-09-17T16:02:23.836281+00:00", "quote", 6.25, 6.3]
["2026-09-17T16:02:23.931987+00:00", "quote", 6.25, 6.3]
["2026-09-17T16:02:26.038409+00:00", "quote", 6.25, 6.3]
["2026-09-17T16:02:26.038416+00:00", "quote", 6.25, 6.3]
["2026-09-17T16:02:26.049118+00:00", "quote", 6.25, 6.3]
["2026-09-17T16:02:26.049125+00:00", "quote", 6.25, 6.3]
["2026-09-17T16:02:41.212564+00:00", "quote", 6.25, 6.3]
["2026-09-17T16:02:51.156784+00:00", "quote", 6.25, 6.3]
["2026-09-17T16:02:51.271052+00:00", "quote", 6.26, 6.3]
["2026-09-17T16:02:51.271086+00:00", "quote", 6.26, 6.3]
["2026-09-17T16:02:51.307071+00:00", "quote", 6.26, 6.3]
["2026-09-17T16:02:51.789443+00:00", "quote", 6.26, 6.3]
["2026-09-17T16:03:01.236294+00:00", "quote", 6.26, 6.3]
["2026-09-17T16:03:01.236301+00:00", "quote", 6.26, 6.3]
["2026-09-17T16:03:01.242964+00:00", "quote", 6.26, 6.3]
["2026-09-17T16:03:01.242970+00:00", "quote", 6.26, 6.3]
["2026-09-17T16:03:24.558846+00:00", "quote", 6.26, 6.3]
["2026-09-17T16:03:27.814006+00:00", "quote", 6.26, 6.3]
["2026-09-17T16:03:33.871512+00:00", "trade", 6.261, 9.0]
["2026-09-17T16:03:55.607706+00:00", "trade", 6.28, 10.0]
["2026-09-17T16:03:56.178794+00:00", "trade", 6.28, 3.0]
["2026-09-17T16:04:05.290022+00:00", "trade", 6.28, 6.0]
["2026-09-17T16:04:18.971690+00:00", "trade", 6.2657, 22.0]
["2026-09-17T16:04:21.630929+00:00", "trade", 6.2707, 20.0]
["2026-09-17T16:04:29.560673+00:00", "trade", 6.2601, 1.0]
["2026-09-17T16:04:43.005447+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:04:43.006109+00:00", "trade", 6.26, 16.0]
["2026-09-17T16:04:43.007788+00:00", "trade", 6.2701, 100.0]
["2026-09-17T16:04:57.648637+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:04:57.688552+00:00", "quote", 6.26, 6.3]
["2026-09-17T16:04:57.688617+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:04:57.699531+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:04:57.739085+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:04:57.773005+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:04:57.822657+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:04:57.872460+00:00", "trade", 6.3, 1900.0]
["2026-09-17T16:04:59.396426+00:00", "trade", 6.29, 1.0]
["2026-09-17T16:05:12.836090+00:00", "trade", 6.2863, 300.0]
["2026-09-17T16:05:19.599944+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:05:19.600602+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:05:19.600609+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:05:19.618212+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:05:19.618219+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:05:24.251563+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:05:26.190142+00:00", "trade", 6.29, 1000.0]
["2026-09-17T16:05:33.426510+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:06:05.259717+00:00", "trade", 6.28, 5.0]
["2026-09-17T16:06:15.151730+00:00", "trade", 6.2865, 1.0]
["2026-09-17T16:06:24.465916+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:06:45.308215+00:00", "quote", 6.28, 6.3]
["2026-09-17T16:06:45.308282+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:06:45.492605+00:00", "quote", 6.29, 6.33]
["2026-09-17T16:06:45.492606+00:00", "trade", 6.3, 1000.0]
["2026-09-17T16:06:45.492626+00:00", "trade", 6.31, 10.0]
["2026-09-17T16:06:45.492653+00:00", "quote", 6.3, 6.33]
["2026-09-17T16:06:45.492674+00:00", "quote", 6.3, 6.33]
["2026-09-17T16:06:45.492910+00:00", "trade", 6.3, 10.0]
["2026-09-17T16:06:45.493008+00:00", "trade", 6.33, 187.0]
["2026-09-17T16:06:45.493008+00:00", "quote", 6.3, 6.33]
["2026-09-17T16:06:45.493036+00:00", "trade", 6.33, 313.0]
["2026-09-17T16:06:45.493037+00:00", "quote", 6.3, 6.33]
["2026-09-17T16:06:45.493059+00:00", "quote", 6.31, 6.33]
["2026-09-17T16:06:45.493073+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:06:45.493207+00:00", "trade", 6.32, 8.0]
["2026-09-17T16:06:45.493209+00:00", "trade", 6.33, 20.0]
["2026-09-17T16:06:45.493246+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:06:45.493274+00:00", "trade", 6.31, 5.0]
["2026-09-17T16:06:45.493704+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:06:45.493730+00:00", "quote", 6.31, 6.33]
["2026-09-17T16:06:45.498085+00:00", "quote", 6.31, 6.33]
["2026-09-17T16:06:45.498092+00:00", "quote", 6.31, 6.33]
["2026-09-17T16:06:45.580974+00:00", "quote", 6.31, 6.33]
["2026-09-17T16:06:45.581182+00:00", "quote", 6.31, 6.33]
["2026-09-17T16:06:45.593097+00:00", "quote", 6.31, 6.33]
["2026-09-17T16:06:46.065609+00:00", "quote", 6.31, 6.33]
["2026-09-17T16:06:46.065644+00:00", "quote", 6.32, 6.33]
["2026-09-17T16:06:46.065714+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:06:46.065715+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:06:46.065718+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:06:46.065720+00:00", "trade", 6.32, 3.0]
["2026-09-17T16:06:46.065743+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:06:46.066237+00:00", "quote", 6.31, 6.34]
["2026-09-17T16:06:46.066266+00:00", "quote", 6.3, 6.34]
["2026-09-17T16:06:46.066290+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:06:46.384966+00:00", "quote", 6.32, 6.34]
["2026-09-17T16:06:48.112798+00:00", "trade", 6.33, 300.0]
["2026-09-17T16:06:48.112811+00:00", "trade", 6.34, 100.0]
["2026-09-17T16:06:48.112812+00:00", "quote", 6.32, 6.35]
["2026-09-17T16:06:48.112872+00:00", "quote", 6.32, 6.35]
["2026-09-17T16:06:48.112887+00:00", "quote", 6.33, 6.35]
["2026-09-17T16:06:48.113224+00:00", "trade", 6.33, 3.0]
["2026-09-17T16:06:48.113226+00:00", "trade", 6.33, 110.0]
["2026-09-17T16:06:48.113418+00:00", "quote", 6.33, 6.35]
["2026-09-17T16:06:48.114151+00:00", "quote", 6.33, 6.35]
["2026-09-17T16:06:48.114179+00:00", "quote", 6.33, 6.35]
["2026-09-17T16:06:48.163045+00:00", "quote", 6.33, 6.35]
["2026-09-17T16:06:48.380461+00:00", "trade", 6.3301, 500.0]
["2026-09-17T16:06:48.407659+00:00", "trade", 6.33, 90.0]
["2026-09-17T16:06:49.055913+00:00", "trade", 6.332, 1.0]
["2026-09-17T16:06:49.685315+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:06:49.685348+00:00", "trade", 6.33, 61.0]
["2026-09-17T16:06:49.685642+00:00", "quote", 6.33, 6.34]
["2026-09-17T16:06:49.685709+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:06:49.685712+00:00", "quote", 6.3, 6.34]
["2026-09-17T16:06:49.685731+00:00", "quote", 6.29, 6.34]
["2026-09-17T16:06:49.769743+00:00", "quote", 6.29, 6.35]
["2026-09-17T16:07:01.366654+00:00", "quote", 6.3, 6.35]
["2026-09-17T16:07:01.366686+00:00", "quote", 6.3, 6.35]
["2026-09-17T16:07:01.474672+00:00", "quote", 6.3, 6.35]
["2026-09-17T16:07:04.319589+00:00", "trade", 6.3026, 3.0]
["2026-09-17T16:07:04.319829+00:00", "trade", 6.3026, 1.0]
["2026-09-17T16:07:04.821293+00:00", "trade", 6.3451, 100.0]
["2026-09-17T16:07:08.171080+00:00", "quote", 6.3, 6.35]
["2026-09-17T16:07:13.437547+00:00", "trade", 6.35, 1.0]
["2026-09-17T16:07:40.979844+00:00", "quote", 6.3, 6.35]
["2026-09-17T16:08:02.434608+00:00", "trade", 6.3499, 3.0]
["2026-09-17T16:08:09.834666+00:00", "trade", 6.325, 2.0]
["2026-09-17T16:08:18.721532+00:00", "trade", 6.34, 200.0]
["2026-09-17T16:08:18.724610+00:00", "trade", 6.3495, 75.0]
["2026-09-17T16:08:28.007071+00:00", "trade", 6.3026, 3.0]
["2026-09-17T16:08:28.214122+00:00", "trade", 6.3026, 1.0]
["2026-09-17T16:08:30.912426+00:00", "trade", 6.325, 92.0]
["2026-09-17T16:08:30.913000+00:00", "trade", 6.325, 61.0]
["2026-09-17T16:08:30.924816+00:00", "trade", 6.325, 39.0]
["2026-09-17T16:08:34.023544+00:00", "quote", 6.3, 6.35]
["2026-09-17T16:08:43.088934+00:00", "trade", 6.3051, 10.0]
["2026-09-17T16:08:47.488855+00:00", "quote", 6.31, 6.35]
["2026-09-17T16:08:54.093087+00:00", "trade", 6.33, 1000.0]
["2026-09-17T16:09:05.372901+00:00", "trade", 6.3495, 50.0]
["2026-09-17T16:09:12.401511+00:00", "trade", 6.3153, 47.0]
["2026-09-17T16:09:20.831081+00:00", "trade", 6.34, 1.0]
["2026-09-17T16:09:24.476703+00:00", "trade", 6.34, 2.0]
["2026-09-17T16:09:24.476705+00:00", "trade", 6.34, 1.0]
["2026-09-17T16:09:24.476705+00:00", "trade", 6.35, 100.0]
["2026-09-17T16:09:24.476705+00:00", "trade", 6.35, 7.0]
["2026-09-17T16:09:24.476715+00:00", "trade", 6.35, 1.0]
["2026-09-17T16:09:24.476754+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:09:24.476756+00:00", "trade", 6.35, 800.0]
["2026-09-17T16:09:24.476756+00:00", "trade", 6.35, 90.0]
["2026-09-17T16:09:24.476760+00:00", "trade", 6.35, 3.0]
["2026-09-17T16:09:24.476913+00:00", "trade", 6.35, 10.0]
["2026-09-17T16:09:39.923668+00:00", "trade", 6.3295, 80.0]
["2026-09-17T16:10:10.049818+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:10:10.067057+00:00", "trade", 6.34, 100.0]
["2026-09-17T16:10:11.155690+00:00", "trade", 6.34, 400.0]
["2026-09-17T16:10:33.472884+00:00", "quote", 6.32, 6.37]
["2026-09-17T16:10:33.472919+00:00", "quote", 6.32, 6.37]
["2026-09-17T16:10:33.524367+00:00", "quote", 6.32, 6.37]
["2026-09-17T16:10:45.062019+00:00", "quote", 6.32, 6.37]
["2026-09-17T16:10:45.079162+00:00", "trade", 6.345, 43.0]
["2026-09-17T16:10:45.085869+00:00", "trade", 6.345, 100.0]
["2026-09-17T16:11:01.999612+00:00", "trade", 6.3226, 1.0]
["2026-09-17T16:11:02.498519+00:00", "trade", 6.345, 107.0]
["2026-09-17T16:11:02.498549+00:00", "trade", 6.345, 107.0]
["2026-09-17T16:11:02.498847+00:00", "trade", 6.345, 107.0]
["2026-09-17T16:11:02.498874+00:00", "trade", 6.345, 107.0]
["2026-09-17T16:11:02.499055+00:00", "trade", 6.345, 107.0]
["2026-09-17T16:11:02.499191+00:00", "trade", 6.345, 107.0]
["2026-09-17T16:11:02.499197+00:00", "trade", 6.345, 107.0]
["2026-09-17T16:11:02.502554+00:00", "trade", 6.345, 107.0]
["2026-09-17T16:11:08.663144+00:00", "quote", 6.3, 6.37]
["2026-09-17T16:11:20.314077+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:11:21.799452+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:11:21.799457+00:00", "trade", 6.37, 300.0]
["2026-09-17T16:11:21.799458+00:00", "trade", 6.37, 100.0]
["2026-09-17T16:11:21.799461+00:00", "quote", 6.31, 6.38]
["2026-09-17T16:11:21.799467+00:00", "quote", 6.31, 6.38]
["2026-09-17T16:11:21.799489+00:00", "trade", 6.37, 1.0]
["2026-09-17T16:11:21.799529+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:11:21.799548+00:00", "trade", 6.38, 436.0]
["2026-09-17T16:11:21.799550+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:11:21.799601+00:00", "quote", 6.34, 6.4]
["2026-09-17T16:11:21.799608+00:00", "quote", 6.34, 6.4]
["2026-09-17T16:11:21.799615+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:11:21.800631+00:00", "trade", 6.36, 8.0]
["2026-09-17T16:11:21.804637+00:00", "quote", 6.34, 6.4]
["2026-09-17T16:11:21.821290+00:00", "quote", 6.34, 6.4]
["2026-09-17T16:11:21.821297+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:11:21.899698+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:11:26.495134+00:00", "trade", 6.32, 3.0]
["2026-09-17T16:11:39.062808+00:00", "trade", 6.3736, 180.0]
["2026-09-17T16:11:40.108960+00:00", "trade", 6.34, 50.0]
["2026-09-17T16:12:00.633637+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:12:00.633671+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:12:00.743169+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:12:11.649432+00:00", "trade", 6.35, 5.0]
["2026-09-17T16:12:19.841214+00:00", "trade", 6.34, 150.0]
["2026-09-17T16:12:23.245426+00:00", "trade", 6.3995, 30.0]
["2026-09-17T16:12:48.904199+00:00", "trade", 6.3308, 1.0]
["2026-09-17T16:13:13.792526+00:00", "trade", 6.3372, 4.0]
["2026-09-17T16:13:41.022770+00:00", "trade", 6.3466, 3.0]
["2026-09-17T16:13:41.023460+00:00", "trade", 6.33, 20.0]
["2026-09-17T16:13:42.726405+00:00", "trade", 6.3474, 1.0]
["2026-09-17T16:13:44.912421+00:00", "trade", 6.3372, 1.0]
["2026-09-17T16:13:51.410539+00:00", "trade", 6.3305, 1.0]
["2026-09-17T16:13:52.800317+00:00", "trade", 6.365, 1.0]
["2026-09-17T16:13:55.810269+00:00", "trade", 6.3928, 1.0]
["2026-09-17T16:14:00.624944+00:00", "trade", 6.365, 55.0]
["2026-09-17T16:14:03.906881+00:00", "trade", 6.3372, 1.0]
["2026-09-17T16:14:12.489999+00:00", "trade", 6.3372, 1.0]
["2026-09-17T16:14:21.602230+00:00", "trade", 6.365, 1.0]
["2026-09-17T16:14:21.824439+00:00", "trade", 6.4, 1.0]
["2026-09-17T16:14:35.504171+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:14:35.504178+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:14:35.717752+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:14:35.717759+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:14:44.043522+00:00", "trade", 6.4, 7.0]
["2026-09-17T16:14:44.161176+00:00", "trade", 6.4, 1.0]
["2026-09-17T16:15:54.053432+00:00", "trade", 6.34, 1500.0]
["2026-09-17T16:16:20.341035+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:16:20.943758+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:16:21.003555+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:16:25.067666+00:00", "trade", 6.3528, 49.0]
["2026-09-17T16:16:45.673462+00:00", "trade", 6.33, 70.0]
["2026-09-17T16:16:45.673606+00:00", "trade", 6.365, 73.0]
["2026-09-17T16:16:45.673934+00:00", "trade", 6.365, 73.0]
["2026-09-17T16:16:45.673959+00:00", "trade", 6.365, 73.0]
["2026-09-17T16:16:45.674099+00:00", "trade", 6.365, 16.0]
["2026-09-17T16:16:45.674270+00:00", "trade", 6.365, 73.0]
["2026-09-17T16:16:45.674271+00:00", "trade", 6.365, 73.0]
["2026-09-17T16:16:45.674302+00:00", "trade", 6.365, 73.0]
["2026-09-17T16:16:45.674757+00:00", "trade", 6.365, 16.0]
["2026-09-17T16:16:45.675374+00:00", "trade", 6.365, 16.0]
["2026-09-17T16:16:45.675452+00:00", "trade", 6.365, 100.0]
["2026-09-17T16:16:45.676002+00:00", "trade", 6.365, 68.0]
["2026-09-17T16:16:45.676002+00:00", "trade", 6.35, 94.0]
["2026-09-17T16:16:45.676104+00:00", "trade", 6.34, 100.0]
["2026-09-17T16:16:45.676568+00:00", "trade", 6.34, 100.0]
["2026-09-17T16:16:45.676621+00:00", "quote", 6.33, 6.39]
["2026-09-17T16:16:45.676666+00:00", "trade", 6.35, 6.0]
["2026-09-17T16:16:45.676669+00:00", "trade", 6.34, 1.0]
["2026-09-17T16:16:45.676669+00:00", "trade", 6.33, 30.0]
["2026-09-17T16:16:45.676669+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:16:45.676669+00:00", "quote", 6.33, 6.39]
["2026-09-17T16:16:45.676673+00:00", "trade", 6.33, 25.0]
["2026-09-17T16:16:45.676740+00:00", "trade", 6.33, 6.0]
["2026-09-17T16:16:45.676767+00:00", "quote", 6.33, 6.39]
["2026-09-17T16:16:45.676794+00:00", "trade", 6.365, 3.0]
["2026-09-17T16:16:45.676825+00:00", "quote", 6.33, 6.39]
["2026-09-17T16:16:45.676832+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:16:45.676832+00:00", "quote", 6.33, 6.39]
["2026-09-17T16:16:45.676937+00:00", "quote", 6.33, 6.39]
["2026-09-17T16:16:45.676973+00:00", "quote", 6.33, 6.39]
["2026-09-17T16:16:45.677012+00:00", "trade", 6.33, 55.0]
["2026-09-17T16:16:45.677013+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:16:45.677019+00:00", "quote", 6.3, 6.39]
["2026-09-17T16:16:45.677032+00:00", "quote", 6.3, 6.36]
["2026-09-17T16:16:45.677061+00:00", "quote", 6.3, 6.36]
["2026-09-17T16:16:45.677197+00:00", "quote", 6.33, 6.36]
["2026-09-17T16:16:45.677564+00:00", "trade", 6.34, 16.0]
["2026-09-17T16:16:45.677589+00:00", "quote", 6.33, 6.36]
["2026-09-17T16:16:45.678193+00:00", "quote", 6.3, 6.36]
["2026-09-17T16:16:45.678194+00:00", "trade", 6.33, 3.0]
["2026-09-17T16:16:45.678194+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:16:45.678251+00:00", "trade", 6.34, 3.0]
["2026-09-17T16:16:45.678301+00:00", "quote", 6.3, 6.35]
["2026-09-17T16:16:45.678727+00:00", "trade", 6.32, 2.0]
["2026-09-17T16:16:45.678731+00:00", "quote", 6.3, 6.35]
["2026-09-17T16:16:45.679176+00:00", "quote", 6.3, 6.35]
["2026-09-17T16:16:45.679231+00:00", "trade", 6.33, 1.0]
["2026-09-17T16:16:45.679443+00:00", "trade", 6.365, 73.0]
["2026-09-17T16:16:45.680413+00:00", "quote", 6.3, 6.39]
["2026-09-17T16:16:58.090387+00:00", "trade", 6.3299, 1.0]
["2026-09-17T16:17:00.660083+00:00", "trade", 6.31, 12.0]
["2026-09-17T16:17:31.050081+00:00", "trade", 6.336, 14.0]
["2026-09-17T16:17:49.571048+00:00", "trade", 6.35, 21.0]
["2026-09-17T16:17:52.178132+00:00", "trade", 6.35, 10.0]
["2026-09-17T16:18:04.370577+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:18:12.166858+00:00", "trade", 6.31, 14.0]
["2026-09-17T16:18:19.216815+00:00", "trade", 6.36, 1.0]
["2026-09-17T16:18:24.708754+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:18:31.081553+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:18:34.099224+00:00", "trade", 6.33, 5.0]
["2026-09-17T16:19:01.589083+00:00", "quote", 6.31, 6.35]
["2026-09-17T16:19:01.589157+00:00", "trade", 6.33, 1.0]
["2026-09-17T16:19:01.593161+00:00", "quote", 6.31, 6.35]
["2026-09-17T16:19:01.593187+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:19:28.298503+00:00", "trade", 6.34, 100.0]
["2026-09-17T16:19:28.304886+00:00", "quote", 6.31, 6.36]
["2026-09-17T16:19:28.305508+00:00", "quote", 6.31, 6.36]
["2026-09-17T16:19:28.356037+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:19:43.390172+00:00", "trade", 6.32, 50.0]
["2026-09-17T16:19:51.596014+00:00", "trade", 6.36, 2.0]
["2026-09-17T16:20:04.734468+00:00", "trade", 6.3101, 1.0]
["2026-09-17T16:20:07.400542+00:00", "trade", 6.36, 1.0]
["2026-09-17T16:20:21.063602+00:00", "trade", 6.3182, 128.0]
["2026-09-17T16:20:41.817033+00:00", "trade", 6.3162, 4.0]
["2026-09-17T16:20:41.817395+00:00", "trade", 6.3162, 1.0]
["2026-09-17T16:21:02.773488+00:00", "trade", 6.3126, 7.0]
["2026-09-17T16:21:03.233475+00:00", "trade", 6.34, 10.0]
["2026-09-17T16:21:42.767369+00:00", "trade", 6.3162, 1.0]
["2026-09-17T16:22:04.919447+00:00", "trade", 6.37, 6.0]
["2026-09-17T16:22:21.121888+00:00", "trade", 6.31, 141.0]
["2026-09-17T16:22:21.125327+00:00", "trade", 6.311, 50.0]
["2026-09-17T16:22:21.125336+00:00", "trade", 6.311, 50.0]
["2026-09-17T16:22:25.758694+00:00", "trade", 6.34, 34.0]
["2026-09-17T16:22:25.758699+00:00", "trade", 6.34, 66.0]
["2026-09-17T16:22:27.952988+00:00", "trade", 6.32, 10.0]
["2026-09-17T16:23:34.749414+00:00", "trade", 6.3162, 3.0]
["2026-09-17T16:23:39.946142+00:00", "trade", 6.364, 30.0]
["2026-09-17T16:23:44.770251+00:00", "trade", 6.3235, 3.0]
["2026-09-17T16:24:22.493449+00:00", "trade", 6.34, 90.0]
["2026-09-17T16:24:22.493634+00:00", "trade", 6.34, 90.0]
["2026-09-17T16:24:22.688688+00:00", "trade", 6.3105, 30.0]
["2026-09-17T16:24:26.067202+00:00", "trade", 6.31, 200.0]
["2026-09-17T16:24:26.067452+00:00", "trade", 6.31, 918.0]
["2026-09-17T16:24:26.067819+00:00", "trade", 6.31, 300.0]
["2026-09-17T16:24:26.068272+00:00", "trade", 6.34, 16.0]
["2026-09-17T16:24:26.068273+00:00", "trade", 6.34, 84.0]
["2026-09-17T16:24:26.068508+00:00", "trade", 6.34, 100.0]
["2026-09-17T16:24:26.068769+00:00", "trade", 6.34, 47.0]
["2026-09-17T16:24:26.068770+00:00", "trade", 6.34, 53.0]
["2026-09-17T16:24:26.069054+00:00", "trade", 6.31, 39.0]
["2026-09-17T16:24:26.069732+00:00", "trade", 6.31, 124.0]
["2026-09-17T16:24:26.069733+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:24:26.069734+00:00", "trade", 6.31, 60.0]
["2026-09-17T16:24:26.069755+00:00", "trade", 6.31, 316.0]
["2026-09-17T16:24:26.069755+00:00", "quote", 6.3, 6.37]
["2026-09-17T16:24:26.069767+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:24:26.069771+00:00", "quote", 6.3, 6.37]
["2026-09-17T16:24:26.069779+00:00", "quote", 6.3, 6.36]
["2026-09-17T16:24:26.069786+00:00", "quote", 6.3, 6.33]
["2026-09-17T16:24:26.070055+00:00", "quote", 6.3, 6.33]
["2026-09-17T16:24:26.070060+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:24:26.070062+00:00", "quote", 6.3, 6.33]
["2026-09-17T16:24:26.070071+00:00", "trade", 6.3, 24.0]
["2026-09-17T16:24:26.070139+00:00", "quote", 6.3, 6.33]
["2026-09-17T16:24:26.070348+00:00", "trade", 6.3, 124.0]
["2026-09-17T16:24:26.070498+00:00", "trade", 6.3, 1.0]
["2026-09-17T16:24:26.070598+00:00", "quote", 6.3, 6.33]
["2026-09-17T16:24:26.070655+00:00", "quote", 6.3, 6.33]
["2026-09-17T16:24:26.070865+00:00", "trade", 6.3, 3544.0]
["2026-09-17T16:24:26.070869+00:00", "quote", 6.3, 6.33]
["2026-09-17T16:24:26.176137+00:00", "trade", 6.3005, 100.0]
["2026-09-17T16:24:26.939771+00:00", "quote", 6.3, 6.36]
["2026-09-17T16:24:33.176960+00:00", "trade", 6.335, 10.0]
["2026-09-17T16:24:33.176986+00:00", "trade", 6.335, 54.0]
["2026-09-17T16:24:33.177520+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:24:33.177657+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:24:33.178250+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:24:33.224863+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:25:20.558677+00:00", "trade", 6.311, 132.0]
["2026-09-17T16:25:20.559013+00:00", "trade", 6.311, 100.0]
["2026-09-17T16:25:20.559287+00:00", "trade", 6.311, 100.0]
["2026-09-17T16:25:26.016648+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:25:26.689283+00:00", "trade", 6.3158, 65.0]
["2026-09-17T16:25:32.788309+00:00", "quote", 6.31, 6.35]
["2026-09-17T16:25:32.788336+00:00", "quote", 6.31, 6.35]
["2026-09-17T16:25:32.788934+00:00", "quote", 6.31, 6.35]
["2026-09-17T16:25:32.788937+00:00", "trade", 6.31, 11.0]
["2026-09-17T16:25:47.960292+00:00", "trade", 6.3162, 1.0]
["2026-09-17T16:25:55.947426+00:00", "quote", 6.31, 6.35]
["2026-09-17T16:26:01.095670+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:26:01.095696+00:00", "quote", 6.31, 6.32]
["2026-09-17T16:26:01.095701+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:26:01.095702+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:26:01.095709+00:00", "trade", 6.3, 62.0]
["2026-09-17T16:26:01.095712+00:00", "quote", 6.29, 6.32]
["2026-09-17T16:26:01.095764+00:00", "trade", 6.3, 25.0]
["2026-09-17T16:26:01.095965+00:00", "trade", 6.3, 74.0]
["2026-09-17T16:26:01.099661+00:00", "quote", 6.29, 6.32]
["2026-09-17T16:26:01.200692+00:00", "quote", 6.29, 6.35]
["2026-09-17T16:26:01.201340+00:00", "quote", 6.29, 6.35]
["2026-09-17T16:26:01.344674+00:00", "quote", 6.29, 6.33]
["2026-09-17T16:26:01.344699+00:00", "quote", 6.29, 6.33]
["2026-09-17T16:26:01.391601+00:00", "quote", 6.29, 6.33]
["2026-09-17T16:26:01.392174+00:00", "quote", 6.29, 6.33]
["2026-09-17T16:26:01.395947+00:00", "quote", 6.29, 6.32]
["2026-09-17T16:26:01.395974+00:00", "quote", 6.29, 6.32]
["2026-09-17T16:26:01.493761+00:00", "quote", 6.29, 6.32]
["2026-09-17T16:26:01.493792+00:00", "quote", 6.29, 6.35]
["2026-09-17T16:26:01.494094+00:00", "quote", 6.29, 6.33]
["2026-09-17T16:26:01.494120+00:00", "quote", 6.29, 6.33]
["2026-09-17T16:26:01.541170+00:00", "quote", 6.29, 6.33]
["2026-09-17T16:26:09.294602+00:00", "quote", 6.29, 6.33]
["2026-09-17T16:26:09.294635+00:00", "quote", 6.29, 6.35]
["2026-09-17T16:26:09.294726+00:00", "quote", 6.29, 6.33]
["2026-09-17T16:26:09.294752+00:00", "quote", 6.29, 6.33]
["2026-09-17T16:26:09.344272+00:00", "quote", 6.29, 6.33]
["2026-09-17T16:26:09.344304+00:00", "quote", 6.29, 6.35]
["2026-09-17T16:26:10.968587+00:00", "quote", 6.3, 6.35]
["2026-09-17T16:26:11.019685+00:00", "quote", 6.3, 6.34]
["2026-09-17T16:26:11.019707+00:00", "quote", 6.29, 6.34]
["2026-09-17T16:26:11.019708+00:00", "trade", 6.3, 400.0]
["2026-09-17T16:26:11.019714+00:00", "quote", 6.29, 6.34]
["2026-09-17T16:26:11.019727+00:00", "quote", 6.29, 6.32]
["2026-09-17T16:26:11.019755+00:00", "quote", 6.29, 6.32]
["2026-09-17T16:26:11.020101+00:00", "quote", 6.29, 6.32]
["2026-09-17T16:26:11.020213+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:26:11.020550+00:00", "quote", 6.3, 6.32]
["2026-09-17T16:26:11.020633+00:00", "trade", 6.3, 10.0]
["2026-09-17T16:26:11.020634+00:00", "quote", 6.29, 6.32]
["2026-09-17T16:26:11.020672+00:00", "trade", 6.3, 90.0]
["2026-09-17T16:26:11.020824+00:00", "quote", 6.29, 6.32]
["2026-09-17T16:26:11.021021+00:00", "quote", 6.29, 6.32]
["2026-09-17T16:26:11.023777+00:00", "quote", 6.29, 6.32]
["2026-09-17T16:26:11.024322+00:00", "quote", 6.29, 6.32]
["2026-09-17T16:26:11.066567+00:00", "quote", 6.29, 6.35]
["2026-09-17T16:26:11.067208+00:00", "quote", 6.29, 6.35]
["2026-09-17T16:26:11.461504+00:00", "quote", 6.29, 6.34]
["2026-09-17T16:26:11.461530+00:00", "quote", 6.29, 6.34]
["2026-09-17T16:26:11.503918+00:00", "quote", 6.29, 6.34]
["2026-09-17T16:26:32.909434+00:00", "quote", 6.29, 6.31]
["2026-09-17T16:26:33.686680+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:26:36.675497+00:00", "trade", 6.2952, 50.0]
["2026-09-17T16:26:49.680818+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:26:49.680847+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:26:49.681563+00:00", "trade", 6.29, 300.0]
["2026-09-17T16:26:49.681565+00:00", "trade", 6.29, 491.0]
["2026-09-17T16:26:49.681565+00:00", "quote", 6.29, 6.3]
["2026-09-17T16:26:49.681620+00:00", "trade", 6.29, 1509.0]
["2026-09-17T16:26:49.681623+00:00", "trade", 6.29, 7.0]
["2026-09-17T16:26:49.681702+00:00", "quote", 6.25, 6.3]
["2026-09-17T16:26:49.681948+00:00", "quote", 6.25, 6.3]
["2026-09-17T16:26:49.754243+00:00", "quote", 6.25, 6.3]
["2026-09-17T16:26:49.754714+00:00", "trade", 6.25, 80.0]
["2026-09-17T16:26:49.796662+00:00", "quote", 6.2, 6.3]
["2026-09-17T16:26:49.796671+00:00", "quote", 6.2, 6.3]
["2026-09-17T16:26:49.796704+00:00", "quote", 6.2, 6.3]
["2026-09-17T16:26:49.796732+00:00", "quote", 6.2, 6.3]
["2026-09-17T16:26:49.796752+00:00", "quote", 6.2, 6.3]
["2026-09-17T16:26:49.797016+00:00", "quote", 6.2, 6.3]
["2026-09-17T16:26:49.797851+00:00", "quote", 6.2, 6.3]
["2026-09-17T16:26:49.854999+00:00", "quote", 6.2, 6.3]
["2026-09-17T16:26:49.855034+00:00", "quote", 6.2, 6.3]
["2026-09-17T16:26:50.489856+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:26:50.489888+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:26:50.520287+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:26:51.254789+00:00", "trade", 6.2125, 1011.0]
["2026-09-17T16:27:02.629708+00:00", "trade", 6.2357, 1.0]
["2026-09-17T16:27:16.122675+00:00", "quote", 6.21, 6.29]
["2026-09-17T16:27:16.122683+00:00", "quote", 6.21, 6.29]
["2026-09-17T16:27:16.122702+00:00", "quote", 6.21, 6.29]
["2026-09-17T16:27:16.123298+00:00", "quote", 6.21, 6.29]
["2026-09-17T16:27:16.232132+00:00", "quote", 6.21, 6.29]
["2026-09-17T16:27:16.232139+00:00", "quote", 6.21, 6.29]
["2026-09-17T16:27:16.232168+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:27:28.143620+00:00", "trade", 6.2995, 98.0]
["2026-09-17T16:27:28.143985+00:00", "trade", 6.2995, 1.0]
["2026-09-17T16:27:33.517875+00:00", "trade", 6.2397, 1.0]
["2026-09-17T16:27:50.445386+00:00", "trade", 6.21, 36.0]
["2026-09-17T16:27:51.942804+00:00", "trade", 6.255, 200.0]
["2026-09-17T16:28:19.377682+00:00", "quote", 6.21, 6.29]
["2026-09-17T16:28:19.377708+00:00", "quote", 6.21, 6.29]
["2026-09-17T16:28:19.378049+00:00", "trade", 6.25, 10.0]
["2026-09-17T16:28:19.378086+00:00", "quote", 6.21, 6.29]
["2026-09-17T16:28:19.378432+00:00", "quote", 6.21, 6.29]
["2026-09-17T16:28:19.412528+00:00", "quote", 6.21, 6.29]
["2026-09-17T16:28:28.209654+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:28.209742+00:00", "trade", 6.25, 10.0]
["2026-09-17T16:28:37.439406+00:00", "quote", 6.21, 6.33]
["2026-09-17T16:28:37.439411+00:00", "quote", 6.21, 6.33]
["2026-09-17T16:28:37.439447+00:00", "quote", 6.21, 6.33]
["2026-09-17T16:28:37.439495+00:00", "quote", 6.21, 6.35]
["2026-09-17T16:28:37.439500+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.439526+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.440032+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.440119+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.440135+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.440142+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.489633+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.489666+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.489906+00:00", "quote", 6.21, 6.35]
["2026-09-17T16:28:37.490014+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.490039+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.490547+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.490629+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.490637+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.542636+00:00", "quote", 6.21, 6.35]
["2026-09-17T16:28:37.542893+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.542908+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.542919+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.542933+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.543255+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:28:37.591697+00:00", "quote", 6.21, 6.35]
["2026-09-17T16:28:37.591969+00:00", "quote", 6.21, 6.35]
["2026-09-17T16:28:37.592314+00:00", "quote", 6.21, 6.35]
["2026-09-17T16:28:37.592338+00:00", "quote", 6.21, 6.35]
["2026-09-17T16:29:02.316136+00:00", "trade", 6.2965, 50.0]
["2026-09-17T16:29:02.320297+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:29:02.320595+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:29:02.320945+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:29:02.346160+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:29:02.346189+00:00", "trade", 6.255, 100.0]
["2026-09-17T16:29:02.346245+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:29:02.361291+00:00", "trade", 6.255, 100.0]
["2026-09-17T16:29:02.361350+00:00", "trade", 6.255, 300.0]
["2026-09-17T16:29:02.361419+00:00", "trade", 6.255, 100.0]
["2026-09-17T16:29:02.361508+00:00", "trade", 6.255, 300.0]
["2026-09-17T16:29:02.361791+00:00", "trade", 6.255, 100.0]
["2026-09-17T16:29:02.361818+00:00", "trade", 6.255, 100.0]
["2026-09-17T16:29:02.401255+00:00", "quote", 6.21, 6.34]
["2026-09-17T16:29:02.401553+00:00", "quote", 6.21, 6.34]
["2026-09-17T16:29:02.401591+00:00", "quote", 6.21, 6.35]
["2026-09-17T16:29:02.401898+00:00", "quote", 6.21, 6.35]
["2026-09-17T16:29:02.402120+00:00", "quote", 6.21, 6.35]
["2026-09-17T16:29:36.727122+00:00", "trade", 6.2626, 2.0]
["2026-09-17T16:29:36.727494+00:00", "trade", 6.2626, 1.0]
["2026-09-17T16:30:42.312289+00:00", "quote", 6.21, 6.35]
["2026-09-17T16:30:42.312360+00:00", "quote", 6.21, 6.35]
["2026-09-17T16:30:42.312376+00:00", "trade", 6.3, 50.0]
["2026-09-17T16:30:42.312438+00:00", "quote", 6.28, 6.35]
["2026-09-17T16:30:42.345078+00:00", "quote", 6.28, 6.35]
["2026-09-17T16:30:42.345109+00:00", "quote", 6.28, 6.35]
["2026-09-17T16:30:42.346005+00:00", "quote", 6.28, 6.33]
["2026-09-17T16:30:42.346033+00:00", "quote", 6.28, 6.33]
["2026-09-17T16:30:42.346081+00:00", "trade", 6.3, 50.0]
["2026-09-17T16:30:42.346190+00:00", "quote", 6.28, 6.33]
["2026-09-17T16:30:42.346576+00:00", "quote", 6.28, 6.33]
["2026-09-17T16:30:42.350026+00:00", "quote", 6.28, 6.33]
["2026-09-17T16:30:42.350084+00:00", "quote", 6.28, 6.33]
["2026-09-17T16:30:42.488668+00:00", "quote", 6.28, 6.35]
["2026-09-17T16:30:42.488933+00:00", "quote", 6.28, 6.33]
["2026-09-17T16:30:42.642401+00:00", "quote", 6.28, 6.35]
["2026-09-17T16:30:42.642717+00:00", "quote", 6.28, 6.35]
["2026-09-17T16:30:42.642728+00:00", "quote", 6.28, 6.33]
["2026-09-17T16:30:42.643041+00:00", "quote", 6.28, 6.35]
["2026-09-17T16:30:42.944692+00:00", "quote", 6.28, 6.35]
["2026-09-17T16:30:42.944717+00:00", "quote", 6.28, 6.35]
["2026-09-17T16:30:42.944784+00:00", "quote", 6.28, 6.35]
["2026-09-17T16:30:42.986987+00:00", "quote", 6.28, 6.35]
["2026-09-17T16:30:43.814734+00:00", "quote", 6.28, 6.35]
["2026-09-17T16:30:56.797061+00:00", "trade", 6.29, 10.0]
["2026-09-17T16:31:09.081410+00:00", "quote", 6.28, 6.34]
["2026-09-17T16:31:09.081433+00:00", "quote", 6.25, 6.34]
["2026-09-17T16:31:09.081434+00:00", "trade", 6.28, 100.0]
["2026-09-17T16:31:09.081440+00:00", "quote", 6.25, 6.34]
["2026-09-17T16:31:09.081454+00:00", "quote", 6.25, 6.31]
["2026-09-17T16:31:09.081482+00:00", "quote", 6.25, 6.31]
["2026-09-17T16:31:09.081754+00:00", "quote", 6.22, 6.31]
["2026-09-17T16:31:09.081988+00:00", "trade", 6.28, 30.0]
["2026-09-17T16:31:09.082010+00:00", "quote", 6.22, 6.31]
["2026-09-17T16:31:09.082049+00:00", "quote", 6.22, 6.31]
["2026-09-17T16:31:09.082064+00:00", "quote", 6.22, 6.31]
["2026-09-17T16:31:09.082295+00:00", "quote", 6.21, 6.31]
["2026-09-17T16:31:09.082331+00:00", "quote", 6.2, 6.31]
["2026-09-17T16:31:09.082549+00:00", "quote", 6.2, 6.31]
["2026-09-17T16:31:09.082563+00:00", "quote", 6.21, 6.31]
["2026-09-17T16:31:09.082609+00:00", "quote", 6.21, 6.31]
["2026-09-17T16:31:09.083060+00:00", "quote", 6.21, 6.31]
["2026-09-17T16:31:19.929967+00:00", "quote", 6.21, 6.33]
["2026-09-17T16:31:31.367770+00:00", "trade", 6.32, 10.0]
["2026-09-17T16:31:41.966145+00:00", "trade", 6.27, 90.0]
["2026-09-17T16:31:50.728664+00:00", "trade", 6.25, 70.0]
["2026-09-17T16:32:11.366641+00:00", "trade", 6.23, 75.0]
["2026-09-17T16:32:11.377241+00:00", "trade", 6.21, 1.0]
["2026-09-17T16:32:11.379086+00:00", "trade", 6.27, 1.0]
["2026-09-17T16:32:11.389025+00:00", "trade", 6.2304, 53.0]
["2026-09-17T16:32:11.389717+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:32:14.500901+00:00", "trade", 6.27, 300.0]
["2026-09-17T16:32:14.501706+00:00", "trade", 6.27, 300.0]
["2026-09-17T16:32:14.501832+00:00", "trade", 6.27, 300.0]
["2026-09-17T16:32:14.504764+00:00", "trade", 6.27, 300.0]
["2026-09-17T16:32:14.523239+00:00", "trade", 6.27, 300.0]
["2026-09-17T16:32:27.874154+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:32:27.874163+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:32:27.874242+00:00", "trade", 6.27, 300.0]
["2026-09-17T16:32:27.874307+00:00", "trade", 6.27, 300.0]
["2026-09-17T16:32:27.874624+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:32:27.874650+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:32:27.904813+00:00", "trade", 6.27, 300.0]
["2026-09-17T16:32:40.193199+00:00", "trade", 6.27, 36.0]
["2026-09-17T16:32:40.193640+00:00", "trade", 6.27, 36.0]
["2026-09-17T16:32:44.481082+00:00", "trade", 6.275, 100.0]
["2026-09-17T16:33:01.496096+00:00", "trade", 6.275, 5.0]
["2026-09-17T16:33:41.163791+00:00", "trade", 6.2423, 6.0]
["2026-09-17T16:33:51.506059+00:00", "quote", 6.21, 6.35]
["2026-09-17T16:33:51.506143+00:00", "quote", 6.21, 6.35]
["2026-09-17T16:33:51.506361+00:00", "trade", 6.21, 25.0]
["2026-09-17T16:33:51.557207+00:00", "quote", 6.21, 6.35]
["2026-09-17T16:33:51.557237+00:00", "quote", 6.21, 6.35]
["2026-09-17T16:34:24.359613+00:00", "quote", 6.21, 6.32]
["2026-09-17T16:36:43.090583+00:00", "trade", 6.29, 1.0]
["2026-09-17T16:36:54.535811+00:00", "trade", 6.22, 1.0]
["2026-09-17T16:36:54.953885+00:00", "trade", 6.3, 797.0]
["2026-09-17T16:36:55.580120+00:00", "trade", 6.3018, 10.0]
["2026-09-17T16:36:59.019903+00:00", "quote", 6.21, 6.32]
["2026-09-17T16:36:59.020158+00:00", "quote", 6.21, 6.32]
["2026-09-17T16:36:59.020501+00:00", "quote", 6.21, 6.32]
["2026-09-17T16:36:59.072317+00:00", "quote", 6.21, 6.32]
["2026-09-17T16:36:59.072612+00:00", "quote", 6.21, 6.32]
["2026-09-17T16:37:05.407668+00:00", "trade", 6.29, 1.0]
["2026-09-17T16:37:07.267030+00:00", "trade", 6.28, 38.0]
["2026-09-17T16:37:26.469906+00:00", "trade", 6.23, 5.0]
["2026-09-17T16:37:27.531453+00:00", "quote", 6.21, 6.29]
["2026-09-17T16:37:28.511024+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:37:28.511025+00:00", "quote", 6.21, 6.32]
["2026-09-17T16:37:28.511127+00:00", "quote", 6.21, 6.3]
["2026-09-17T16:37:28.511162+00:00", "quote", 6.21, 6.32]
["2026-09-17T16:37:28.511163+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:37:28.511182+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:37:28.511675+00:00", "trade", 6.3, 2.0]
["2026-09-17T16:37:28.511741+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:37:28.512008+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:37:28.512277+00:00", "quote", 6.25, 6.32]
["2026-09-17T16:37:28.512421+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:37:28.512781+00:00", "trade", 6.29, 1.0]
["2026-09-17T16:37:28.512832+00:00", "trade", 6.295, 11.0]
["2026-09-17T16:37:28.513062+00:00", "quote", 6.25, 6.32]
["2026-09-17T16:37:28.513206+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:37:28.513697+00:00", "trade", 6.3, 1.0]
["2026-09-17T16:37:28.528155+00:00", "trade", 6.295, 1.0]
["2026-09-17T16:37:29.400071+00:00", "trade", 6.295, 5.0]
["2026-09-17T16:37:29.471570+00:00", "quote", 6.28, 6.32]
["2026-09-17T16:37:29.471977+00:00", "trade", 6.32, 1.0]
["2026-09-17T16:37:29.472227+00:00", "quote", 6.29, 6.32]
["2026-09-17T16:37:29.472261+00:00", "quote", 6.28, 6.32]
["2026-09-17T16:37:29.472318+00:00", "trade", 6.32, 128.0]
["2026-09-17T16:37:29.472321+00:00", "quote", 6.28, 6.34]
["2026-09-17T16:37:29.472401+00:00", "quote", 6.29, 6.34]
["2026-09-17T16:37:29.473404+00:00", "quote", 6.29, 6.35]
["2026-09-17T16:37:29.476276+00:00", "quote", 6.29, 6.35]
["2026-09-17T16:37:29.476993+00:00", "quote", 6.29, 6.35]
["2026-09-17T16:37:29.477531+00:00", "quote", 6.29, 6.35]
["2026-09-17T16:37:29.477675+00:00", "quote", 6.28, 6.35]
["2026-09-17T16:37:29.512092+00:00", "quote", 6.28, 6.35]
["2026-09-17T16:37:32.514068+00:00", "trade", 6.3325, 40.0]
["2026-09-17T16:37:39.735891+00:00", "trade", 6.28, 2.0]
["2026-09-17T16:38:00.638306+00:00", "trade", 6.315, 4.0]
["2026-09-17T16:38:32.806573+00:00", "trade", 6.3, 73.0]
["2026-09-17T16:39:18.111159+00:00", "quote", 6.3, 6.35]
["2026-09-17T16:39:18.112282+00:00", "quote", 6.3, 6.35]
["2026-09-17T16:39:18.144449+00:00", "quote", 6.3, 6.35]
["2026-09-17T16:39:19.948428+00:00", "trade", 6.35, 1000.0]
["2026-09-17T16:39:19.948428+00:00", "quote", 6.3, 6.35]
["2026-09-17T16:39:19.948430+00:00", "trade", 6.35, 200.0]
["2026-09-17T16:39:19.948431+00:00", "trade", 6.35, 5.0]
["2026-09-17T16:39:19.948434+00:00", "quote", 6.3, 6.35]
["2026-09-17T16:39:19.948450+00:00", "quote", 6.31, 6.35]
["2026-09-17T16:39:19.948457+00:00", "quote", 6.33, 6.35]
["2026-09-17T16:39:19.948487+00:00", "quote", 6.33, 6.35]
["2026-09-17T16:39:19.948732+00:00", "trade", 6.35, 1.0]
["2026-09-17T16:39:19.948917+00:00", "trade", 6.35, 250.0]
["2026-09-17T16:39:19.949049+00:00", "quote", 6.33, 6.39]
["2026-09-17T16:39:19.949125+00:00", "quote", 6.33, 6.39]
["2026-09-17T16:39:19.949190+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:39:19.949824+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:39:19.979524+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:39:20.047006+00:00", "trade", 6.3928, 10.0]
["2026-09-17T16:39:20.049339+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:39:20.049486+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:39:20.049493+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:39:20.049513+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:39:20.050061+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:39:20.050085+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:39:20.084756+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:39:20.858554+00:00", "quote", 6.34, 6.4]
["2026-09-17T16:39:20.858586+00:00", "quote", 6.34, 6.4]
["2026-09-17T16:39:20.905680+00:00", "quote", 6.34, 6.4]
["2026-09-17T16:39:20.906275+00:00", "quote", 6.34, 6.4]
["2026-09-17T16:39:20.948041+00:00", "quote", 6.34, 6.4]
["2026-09-17T16:39:35.065739+00:00", "quote", 6.35, 6.4]
["2026-09-17T16:39:36.869706+00:00", "quote", 6.35, 6.4]
["2026-09-17T16:39:36.873209+00:00", "quote", 6.35, 6.4]
["2026-09-17T16:39:36.929775+00:00", "quote", 6.35, 6.4]
["2026-09-17T16:39:37.601451+00:00", "trade", 6.375, 46.0]
["2026-09-17T16:39:37.601781+00:00", "trade", 6.375, 46.0]
["2026-09-17T16:39:37.601783+00:00", "trade", 6.375, 43.0]
["2026-09-17T16:39:37.602118+00:00", "trade", 6.375, 46.0]
["2026-09-17T16:39:37.602123+00:00", "trade", 6.375, 46.0]
["2026-09-17T16:39:37.602165+00:00", "trade", 6.375, 46.0]
["2026-09-17T16:39:37.603374+00:00", "trade", 6.375, 46.0]
["2026-09-17T16:39:37.613061+00:00", "trade", 6.375, 46.0]
["2026-09-17T16:39:50.483179+00:00", "trade", 6.3901, 3.0]
["2026-09-17T16:39:50.483291+00:00", "trade", 6.4, 3.0]
["2026-09-17T16:39:54.827018+00:00", "trade", 6.375, 1.0]
["2026-09-17T16:40:01.380885+00:00", "quote", 6.35, 6.4]
["2026-09-17T16:40:01.380892+00:00", "quote", 6.35, 6.4]
["2026-09-17T16:40:01.380913+00:00", "quote", 6.35, 6.4]
["2026-09-17T16:40:01.417439+00:00", "quote", 6.35, 6.4]
["2026-09-17T16:40:01.417446+00:00", "quote", 6.35, 6.4]
["2026-09-17T16:40:01.417473+00:00", "quote", 6.35, 6.4]
["2026-09-17T16:40:12.452075+00:00", "quote", 6.35, 6.4]
["2026-09-17T16:40:12.500883+00:00", "quote", 6.35, 6.4]
["2026-09-17T16:40:12.693560+00:00", "trade", 6.3831, 10.0]
["2026-09-17T16:40:18.071210+00:00", "trade", 6.3974, 7.0]
["2026-09-17T16:40:18.579553+00:00", "trade", 6.3974, 1.0]
["2026-09-17T16:40:25.468100+00:00", "trade", 6.3504, 40.0]
["2026-09-17T16:40:26.553176+00:00", "quote", 6.35, 6.4]
["2026-09-17T16:40:26.553230+00:00", "quote", 6.35, 6.4]
["2026-09-17T16:40:26.553279+00:00", "quote", 6.35, 6.4]
["2026-09-17T16:40:26.564986+00:00", "quote", 6.35, 6.4]
["2026-09-17T16:40:33.508405+00:00", "trade", 6.3551, 1.0]
["2026-09-17T16:40:39.460969+00:00", "trade", 6.375, 38.0]
["2026-09-17T16:40:42.372366+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:40:42.372399+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:40:42.372796+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:40:42.485409+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:41:02.392097+00:00", "trade", 6.38, 100.0]
["2026-09-17T16:41:10.424308+00:00", "trade", 6.38, 25.0]
["2026-09-17T16:41:20.402295+00:00", "trade", 6.38, 1.0]
["2026-09-17T16:41:20.926380+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:41:20.974383+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:41:38.296307+00:00", "trade", 6.3801, 4.0]
["2026-09-17T16:41:38.296666+00:00", "trade", 6.3801, 1.0]
["2026-09-17T16:41:41.830038+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:41:41.830722+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:41:41.830749+00:00", "trade", 6.38, 38.0]
["2026-09-17T16:41:41.861901+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:42:05.195563+00:00", "trade", 6.38, 50.0]
["2026-09-17T16:42:05.915450+00:00", "trade", 6.38, 33.0]
["2026-09-17T16:42:07.845774+00:00", "trade", 6.38, 999.0]
["2026-09-17T16:42:11.257987+00:00", "trade", 6.38, 50.0]
["2026-09-17T16:42:33.745300+00:00", "trade", 6.3942, 100.0]
["2026-09-17T16:42:37.095495+00:00", "trade", 6.3975, 900.0]
["2026-09-17T16:42:41.978282+00:00", "trade", 6.39, 1.0]
["2026-09-17T16:42:41.978304+00:00", "trade", 6.39, 37.0]
["2026-09-17T16:42:41.978325+00:00", "quote", 6.36, 6.39]
["2026-09-17T16:42:41.978327+00:00", "trade", 6.36, 48.0]
["2026-09-17T16:42:41.978332+00:00", "quote", 6.33, 6.39]
["2026-09-17T16:42:41.978339+00:00", "quote", 6.36, 6.39]
["2026-09-17T16:42:41.978358+00:00", "quote", 6.36, 6.39]
["2026-09-17T16:42:41.978762+00:00", "quote", 6.36, 6.39]
["2026-09-17T16:42:41.978788+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:42:41.978792+00:00", "trade", 6.39, 1.0]
["2026-09-17T16:42:41.978881+00:00", "trade", 6.36, 48.0]
["2026-09-17T16:42:42.047759+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:42:43.302826+00:00", "trade", 6.3661, 8.0]
["2026-09-17T16:42:47.716591+00:00", "trade", 6.38, 500.0]
["2026-09-17T16:42:55.701025+00:00", "trade", 6.38, 100.0]
["2026-09-17T16:43:02.488032+00:00", "trade", 6.38, 100.0]
["2026-09-17T16:43:08.730793+00:00", "trade", 6.38, 100.0]
["2026-09-17T16:43:16.867014+00:00", "trade", 6.38, 48.0]
["2026-09-17T16:43:16.867014+00:00", "trade", 6.38, 132.0]
["2026-09-17T16:43:17.965846+00:00", "trade", 6.4, 500.0]
["2026-09-17T16:43:18.365220+00:00", "trade", 6.38, 80.0]
["2026-09-17T16:43:18.365338+00:00", "trade", 6.38, 38.0]
["2026-09-17T16:43:18.365469+00:00", "trade", 6.38, 35.0]
["2026-09-17T16:43:18.420683+00:00", "trade", 6.38, 55.0]
["2026-09-17T16:43:18.420727+00:00", "trade", 6.38, 55.0]
["2026-09-17T16:43:49.404971+00:00", "trade", 6.36, 1.0]
["2026-09-17T16:43:49.404971+00:00", "quote", 6.32, 6.4]
["2026-09-17T16:43:49.404984+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:43:49.405484+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:43:49.449364+00:00", "trade", 6.27, 8.0]
["2026-09-17T16:43:50.092245+00:00", "trade", 6.38, 3.0]
["2026-09-17T16:43:50.092275+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:43:50.092578+00:00", "trade", 6.36, 52.0]
["2026-09-17T16:43:50.092579+00:00", "trade", 6.36, 100.0]
["2026-09-17T16:43:50.092584+00:00", "quote", 6.29, 6.4]
["2026-09-17T16:43:50.092598+00:00", "quote", 6.29, 6.38]
["2026-09-17T16:43:50.092602+00:00", "trade", 6.35, 32.0]
["2026-09-17T16:43:50.092605+00:00", "quote", 6.29, 6.38]
["2026-09-17T16:43:50.092627+00:00", "quote", 6.29, 6.38]
["2026-09-17T16:43:50.092842+00:00", "quote", 6.29, 6.38]
["2026-09-17T16:43:50.092860+00:00", "trade", 6.36, 3.0]
["2026-09-17T16:43:50.092860+00:00", "quote", 6.29, 6.38]
["2026-09-17T16:43:50.092877+00:00", "trade", 6.35, 5.0]
["2026-09-17T16:43:50.092961+00:00", "quote", 6.29, 6.38]
["2026-09-17T16:43:50.093419+00:00", "quote", 6.29, 6.38]
["2026-09-17T16:43:50.093475+00:00", "quote", 6.29, 6.38]
["2026-09-17T16:43:50.093690+00:00", "quote", 6.29, 6.38]
["2026-09-17T16:43:50.094437+00:00", "quote", 6.29, 6.38]
["2026-09-17T16:43:50.094457+00:00", "quote", 6.29, 6.38]
["2026-09-17T16:43:50.142425+00:00", "quote", 6.29, 6.38]
["2026-09-17T16:43:51.092949+00:00", "quote", 6.29, 6.4]
["2026-09-17T16:43:51.093293+00:00", "quote", 6.29, 6.38]
["2026-09-17T16:43:51.093318+00:00", "quote", 6.29, 6.38]
["2026-09-17T16:43:51.129183+00:00", "quote", 6.29, 6.38]
["2026-09-17T16:43:51.129205+00:00", "quote", 6.29, 6.4]
["2026-09-17T16:43:51.345955+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:44:06.213962+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:44:07.081616+00:00", "trade", 6.39, 200.0]
["2026-09-17T16:44:07.096889+00:00", "trade", 6.3995, 800.0]
["2026-09-17T16:44:29.512032+00:00", "trade", 6.4, 5.0]
["2026-09-17T16:44:37.848680+00:00", "trade", 6.3, 9.0]
["2026-09-17T16:44:37.849618+00:00", "trade", 6.35, 37.0]
["2026-09-17T16:44:41.731310+00:00", "trade", 6.35, 40.0]
["2026-09-17T16:44:41.731985+00:00", "trade", 6.35, 40.0]
["2026-09-17T16:44:44.225582+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:44:45.535452+00:00", "trade", 6.38, 15.0]
["2026-09-17T16:44:49.623410+00:00", "trade", 6.35, 1.0]
["2026-09-17T16:45:00.728446+00:00", "trade", 6.35, 50.0]
["2026-09-17T16:45:23.698338+00:00", "trade", 6.4, 100.0]
["2026-09-17T16:45:41.417332+00:00", "quote", 6.3, 6.39]
["2026-09-17T16:45:41.417974+00:00", "trade", 6.3, 25.0]
["2026-09-17T16:46:01.267605+00:00", "quote", 6.3, 6.37]
["2026-09-17T16:46:12.055767+00:00", "trade", 6.3, 1.0]
["2026-09-17T16:46:15.415752+00:00", "trade", 6.335, 10.0]
["2026-09-17T16:46:21.680060+00:00", "trade", 6.335, 400.0]
["2026-09-17T16:46:23.388955+00:00", "trade", 6.335, 300.0]
["2026-09-17T16:46:23.388962+00:00", "trade", 6.34, 45.0]
["2026-09-17T16:46:23.389780+00:00", "trade", 6.335, 100.0]
["2026-09-17T16:46:23.389781+00:00", "quote", 6.33, 6.37]
["2026-09-17T16:46:23.389805+00:00", "trade", 6.35, 15.0]
["2026-09-17T16:46:23.389815+00:00", "trade", 6.37, 300.0]
["2026-09-17T16:46:23.389817+00:00", "quote", 6.33, 6.39]
["2026-09-17T16:46:23.389817+00:00", "quote", 6.33, 6.39]
["2026-09-17T16:46:23.389851+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:46:23.389877+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:46:23.389880+00:00", "trade", 6.38, 78.0]
["2026-09-17T16:46:23.389882+00:00", "trade", 6.38, 68.0]
["2026-09-17T16:46:23.389883+00:00", "trade", 6.39, 500.0]
["2026-09-17T16:46:23.389884+00:00", "quote", 6.33, 6.39]
["2026-09-17T16:46:23.389891+00:00", "quote", 6.33, 6.39]
["2026-09-17T16:46:23.389898+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.389906+00:00", "quote", 6.38, 6.4]
["2026-09-17T16:46:23.389924+00:00", "trade", 6.38, 5.0]
["2026-09-17T16:46:23.390014+00:00", "trade", 6.38, 16.0]
["2026-09-17T16:46:23.390016+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:46:23.390144+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:46:23.390208+00:00", "trade", 6.4, 400.0]
["2026-09-17T16:46:23.390215+00:00", "trade", 6.335, 1.0]
["2026-09-17T16:46:23.390223+00:00", "trade", 6.4, 12.0]
["2026-09-17T16:46:23.390285+00:00", "trade", 6.39, 1.0]
["2026-09-17T16:46:23.390307+00:00", "trade", 6.36, 99.0]
["2026-09-17T16:46:23.390341+00:00", "trade", 6.38, 84.0]
["2026-09-17T16:46:23.390341+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:46:23.390342+00:00", "trade", 6.36, 100.0]
["2026-09-17T16:46:23.390343+00:00", "trade", 6.36, 52.0]
["2026-09-17T16:46:23.390344+00:00", "trade", 6.35, 49.0]
["2026-09-17T16:46:23.390349+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:46:23.390377+00:00", "quote", 6.36, 6.38]
["2026-09-17T16:46:23.390384+00:00", "quote", 6.36, 6.38]
["2026-09-17T16:46:23.390391+00:00", "quote", 6.36, 6.38]
["2026-09-17T16:46:23.390403+00:00", "trade", 6.38, 3.0]
["2026-09-17T16:46:23.390411+00:00", "quote", 6.36, 6.38]
["2026-09-17T16:46:23.390417+00:00", "trade", 6.37, 100.0]
["2026-09-17T16:46:23.390426+00:00", "quote", 6.36, 6.38]
["2026-09-17T16:46:23.390434+00:00", "quote", 6.36, 6.38]
["2026-09-17T16:46:23.390441+00:00", "quote", 6.36, 6.38]
["2026-09-17T16:46:23.390458+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:46:23.390491+00:00", "quote", 6.36, 6.38]
["2026-09-17T16:46:23.390502+00:00", "trade", 6.4, 54.0]
["2026-09-17T16:46:23.390504+00:00", "trade", 6.4, 1.0]
["2026-09-17T16:46:23.390505+00:00", "trade", 6.37, 100.0]
["2026-09-17T16:46:23.390511+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:46:23.390514+00:00", "trade", 6.375, 100.0]
["2026-09-17T16:46:23.390518+00:00", "quote", 6.36, 6.38]
["2026-09-17T16:46:23.390610+00:00", "quote", 6.36, 6.38]
["2026-09-17T16:46:23.390629+00:00", "quote", 6.36, 6.38]
["2026-09-17T16:46:23.390636+00:00", "quote", 6.36, 6.37]
["2026-09-17T16:46:23.390640+00:00", "trade", 6.38, 1.0]
["2026-09-17T16:46:23.390650+00:00", "quote", 6.36, 6.37]
["2026-09-17T16:46:23.390653+00:00", "trade", 6.37, 1.0]
["2026-09-17T16:46:23.390656+00:00", "quote", 6.36, 6.37]
["2026-09-17T16:46:23.390663+00:00", "quote", 6.36, 6.37]
["2026-09-17T16:46:23.390670+00:00", "quote", 6.36, 6.37]
["2026-09-17T16:46:23.390684+00:00", "quote", 6.36, 6.37]
["2026-09-17T16:46:23.390695+00:00", "quote", 6.33, 6.37]
["2026-09-17T16:46:23.390703+00:00", "quote", 6.32, 6.37]
["2026-09-17T16:46:23.390726+00:00", "quote", 6.38, 6.37]
["2026-09-17T16:46:23.390907+00:00", "trade", 6.38, 27.0]
["2026-09-17T16:46:23.390908+00:00", "quote", 6.36, 6.37]
["2026-09-17T16:46:23.390920+00:00", "quote", 6.32, 6.37]
["2026-09-17T16:46:23.390937+00:00", "trade", 6.38, 6.0]
["2026-09-17T16:46:23.391019+00:00", "quote", 6.32, 6.37]
["2026-09-17T16:46:23.391033+00:00", "quote", 6.32, 6.37]
["2026-09-17T16:46:23.391261+00:00", "quote", 6.32, 6.37]
["2026-09-17T16:46:23.391292+00:00", "trade", 6.35, 1.0]
["2026-09-17T16:46:23.391321+00:00", "quote", 6.32, 6.35]
["2026-09-17T16:46:23.391328+00:00", "quote", 6.32, 6.35]
["2026-09-17T16:46:23.391335+00:00", "quote", 6.32, 6.35]
["2026-09-17T16:46:23.391341+00:00", "quote", 6.32, 6.35]
["2026-09-17T16:46:23.391357+00:00", "trade", 6.35, 13.0]
["2026-09-17T16:46:23.391358+00:00", "trade", 6.35, 3.0]
["2026-09-17T16:46:23.391360+00:00", "trade", 6.35, 96.0]
["2026-09-17T16:46:23.391361+00:00", "trade", 6.35, 16.0]
["2026-09-17T16:46:23.391370+00:00", "quote", 6.32, 6.35]
["2026-09-17T16:46:23.391397+00:00", "trade", 6.37, 8.0]
["2026-09-17T16:46:23.391397+00:00", "trade", 6.37, 8.0]
["2026-09-17T16:46:23.391491+00:00", "quote", 6.32, 6.35]
["2026-09-17T16:46:23.391493+00:00", "trade", 6.35, 84.0]
["2026-09-17T16:46:23.391493+00:00", "trade", 6.35, 100.0]
["2026-09-17T16:46:23.391495+00:00", "trade", 6.35, 100.0]
["2026-09-17T16:46:23.391495+00:00", "trade", 6.35, 84.0]
["2026-09-17T16:46:23.391498+00:00", "quote", 6.32, 6.35]
["2026-09-17T16:46:23.391500+00:00", "trade", 6.36, 52.0]
["2026-09-17T16:46:23.391500+00:00", "trade", 6.36, 78.0]
["2026-09-17T16:46:23.391505+00:00", "quote", 6.32, 6.36]
["2026-09-17T16:46:23.391512+00:00", "quote", 6.32, 6.36]
["2026-09-17T16:46:23.391519+00:00", "quote", 6.32, 6.38]
["2026-09-17T16:46:23.391526+00:00", "quote", 6.32, 6.4]
["2026-09-17T16:46:23.391534+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.391540+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.391547+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.391553+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.391560+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.391567+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.391573+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.391580+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.391586+00:00", "trade", 6.32, 7.0]
["2026-09-17T16:46:23.391586+00:00", "trade", 6.32, 27.0]
["2026-09-17T16:46:23.391587+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.391591+00:00", "trade", 6.32, 7.0]
["2026-09-17T16:46:23.391594+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.391596+00:00", "trade", 6.32, 13.0]
["2026-09-17T16:46:23.391601+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:46:23.391607+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:46:23.391614+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.391621+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.391628+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.391746+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.391852+00:00", "trade", 6.33, 27.0]
["2026-09-17T16:46:23.391852+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.391859+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:46:23.391873+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:23.391897+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:46:23.392070+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:46:23.392331+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:46:23.392465+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:46:23.395274+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:46:23.398134+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:46:23.398142+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:46:23.402482+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:46:23.491826+00:00", "quote", 6.32, 6.38]
["2026-09-17T16:46:23.491856+00:00", "quote", 6.32, 6.38]
["2026-09-17T16:46:23.548601+00:00", "quote", 6.32, 6.38]
["2026-09-17T16:46:24.390018+00:00", "quote", 6.31, 6.38]
["2026-09-17T16:46:24.446206+00:00", "quote", 6.33, 6.38]
["2026-09-17T16:46:24.548552+00:00", "trade", 6.355, 45.0]
["2026-09-17T16:46:25.602616+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:46:30.909965+00:00", "quote", 6.33, 6.37]
["2026-09-17T16:46:30.910023+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:46:30.910306+00:00", "trade", 6.33, 1.0]
["2026-09-17T16:46:30.910374+00:00", "trade", 6.3, 16.0]
["2026-09-17T16:46:30.910619+00:00", "trade", 6.3, 2.0]
["2026-09-17T16:46:30.910697+00:00", "quote", 6.27, 6.33]
["2026-09-17T16:46:30.910703+00:00", "trade", 6.3, 8.0]
["2026-09-17T16:46:30.910710+00:00", "trade", 6.28, 7.0]
["2026-09-17T16:46:30.910779+00:00", "quote", 6.27, 6.33]
["2026-09-17T16:46:30.910862+00:00", "quote", 6.27, 6.34]
["2026-09-17T16:46:30.910886+00:00", "quote", 6.27, 6.33]
["2026-09-17T16:46:30.910968+00:00", "trade", 6.28, 5.0]
["2026-09-17T16:46:30.910997+00:00", "trade", 6.3, 13.0]
["2026-09-17T16:46:30.911262+00:00", "quote", 6.26, 6.33]
["2026-09-17T16:46:30.911398+00:00", "trade", 6.26, 50.0]
["2026-09-17T16:46:30.911668+00:00", "trade", 6.28, 16.0]
["2026-09-17T16:46:30.911756+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:46:30.911757+00:00", "trade", 6.27, 200.0]
["2026-09-17T16:46:30.911761+00:00", "trade", 6.295, 58.0]
["2026-09-17T16:46:30.912309+00:00", "trade", 6.3, 16.0]
["2026-09-17T16:46:30.913639+00:00", "trade", 6.295, 44.0]
["2026-09-17T16:46:30.913765+00:00", "trade", 6.295, 41.0]
["2026-09-17T16:46:30.913851+00:00", "trade", 6.295, 37.0]
["2026-09-17T16:46:30.913931+00:00", "trade", 6.295, 36.0]
["2026-09-17T16:46:30.913970+00:00", "trade", 6.295, 44.0]
["2026-09-17T16:46:30.913991+00:00", "trade", 6.295, 44.0]
["2026-09-17T16:46:30.914315+00:00", "trade", 6.295, 44.0]
["2026-09-17T16:46:30.914317+00:00", "trade", 6.295, 44.0]
["2026-09-17T16:46:30.914627+00:00", "quote", 6.26, 6.33]
["2026-09-17T16:46:30.920069+00:00", "trade", 6.295, 44.0]
["2026-09-17T16:46:30.951633+00:00", "quote", 6.26, 6.35]
["2026-09-17T16:46:31.809075+00:00", "quote", 6.27, 6.35]
["2026-09-17T16:46:35.170736+00:00", "trade", 6.31, 662.0]
["2026-09-17T16:46:41.655692+00:00", "trade", 6.31, 5.0]
["2026-09-17T16:46:41.656062+00:00", "trade", 6.31, 1.0]
["2026-09-17T16:46:45.084182+00:00", "trade", 6.31, 800.0]
["2026-09-17T16:46:51.155286+00:00", "trade", 6.2701, 93.0]
["2026-09-17T16:46:54.103446+00:00", "quote", 6.27, 6.35]
["2026-09-17T16:46:54.103454+00:00", "quote", 6.27, 6.35]
["2026-09-17T16:46:54.103646+00:00", "quote", 6.27, 6.33]
["2026-09-17T16:46:54.103673+00:00", "quote", 6.27, 6.33]
["2026-09-17T16:46:54.161485+00:00", "quote", 6.27, 6.33]
["2026-09-17T16:47:10.173118+00:00", "quote", 6.27, 6.33]
["2026-09-17T16:47:18.127154+00:00", "trade", 6.33, 44.0]
["2026-09-17T16:47:18.127155+00:00", "trade", 6.33, 24.0]
["2026-09-17T16:47:18.127517+00:00", "trade", 6.36, 100.0]
["2026-09-17T16:47:18.127518+00:00", "trade", 6.37, 20.0]
["2026-09-17T16:47:18.127520+00:00", "trade", 6.37, 7.0]
["2026-09-17T16:47:18.127520+00:00", "trade", 6.37, 5.0]
["2026-09-17T16:47:18.128120+00:00", "trade", 6.37, 9.0]
["2026-09-17T16:47:18.128527+00:00", "trade", 6.35, 5.0]
["2026-09-17T16:47:18.128748+00:00", "trade", 6.35, 6.0]
["2026-09-17T16:47:18.128748+00:00", "trade", 6.35, 1.0]
["2026-09-17T16:47:18.128749+00:00", "trade", 6.35, 6.0]
["2026-09-17T16:47:18.128749+00:00", "quote", 6.31, 6.38]
["2026-09-17T16:47:18.128752+00:00", "trade", 6.35, 1.0]
["2026-09-17T16:47:18.128759+00:00", "trade", 6.35, 1.0]
["2026-09-17T16:47:18.128760+00:00", "trade", 6.35, 1.0]
["2026-09-17T16:47:18.128760+00:00", "trade", 6.35, 6.0]
["2026-09-17T16:47:18.128761+00:00", "trade", 6.35, 6.0]
["2026-09-17T16:47:18.128819+00:00", "trade", 6.34, 6.0]
["2026-09-17T16:47:18.128838+00:00", "quote", 6.31, 6.38]
["2026-09-17T16:47:18.129140+00:00", "quote", 6.31, 6.38]
["2026-09-17T16:47:18.129141+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:47:18.129621+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:47:18.129727+00:00", "trade", 6.33, 43.0]
["2026-09-17T16:47:18.129842+00:00", "quote", 6.3, 6.37]
["2026-09-17T16:47:18.129843+00:00", "trade", 6.31, 100.0]
["2026-09-17T16:47:18.129863+00:00", "quote", 6.3, 6.34]
["2026-09-17T16:47:18.129870+00:00", "quote", 6.3, 6.34]
["2026-09-17T16:47:18.129891+00:00", "quote", 6.3, 6.34]
["2026-09-17T16:47:18.129915+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:47:18.129915+00:00", "quote", 6.28, 6.34]
["2026-09-17T16:47:18.129944+00:00", "quote", 6.28, 6.34]
["2026-09-17T16:47:18.129964+00:00", "quote", 6.28, 6.34]
["2026-09-17T16:47:18.130016+00:00", "trade", 6.29, 20.0]
["2026-09-17T16:47:18.130016+00:00", "quote", 6.28, 6.34]
["2026-09-17T16:47:18.130019+00:00", "trade", 6.29, 32.0]
["2026-09-17T16:47:18.130023+00:00", "quote", 6.28, 6.34]
["2026-09-17T16:47:18.130036+00:00", "quote", 6.28, 6.34]
["2026-09-17T16:47:18.130043+00:00", "quote", 6.28, 6.34]
["2026-09-17T16:47:18.130050+00:00", "quote", 6.28, 6.33]
["2026-09-17T16:47:18.130059+00:00", "quote", 6.28, 6.34]
["2026-09-17T16:47:18.130067+00:00", "quote", 6.28, 6.34]
["2026-09-17T16:47:18.130073+00:00", "quote", 6.28, 6.34]
["2026-09-17T16:47:18.130080+00:00", "quote", 6.28, 6.32]
["2026-09-17T16:47:18.130087+00:00", "quote", 6.28, 6.32]
["2026-09-17T16:47:18.130094+00:00", "quote", 6.28, 6.34]
["2026-09-17T16:47:18.130101+00:00", "quote", 6.28, 6.32]
["2026-09-17T16:47:18.130108+00:00", "quote", 6.28, 6.34]
["2026-09-17T16:47:18.130114+00:00", "quote", 6.28, 6.32]
["2026-09-17T16:47:18.130121+00:00", "quote", 6.28, 6.32]
["2026-09-17T16:47:18.130128+00:00", "quote", 6.28, 6.32]
["2026-09-17T16:47:18.130179+00:00", "quote", 6.28, 6.32]
["2026-09-17T16:47:18.130186+00:00", "quote", 6.28, 6.32]
["2026-09-17T16:47:18.130193+00:00", "quote", 6.28, 6.34]
["2026-09-17T16:47:18.130204+00:00", "trade", 6.3, 100.0]
["2026-09-17T16:47:18.130205+00:00", "trade", 6.28, 29.0]
["2026-09-17T16:47:18.130207+00:00", "trade", 6.28, 40.0]
["2026-09-17T16:47:18.130208+00:00", "trade", 6.28, 23.0]
["2026-09-17T16:47:18.130213+00:00", "trade", 6.29, 9.0]
["2026-09-17T16:47:18.130217+00:00", "trade", 6.29, 5.0]
["2026-09-17T16:47:18.130218+00:00", "trade", 6.29, 5.0]
["2026-09-17T16:47:18.130234+00:00", "trade", 6.29, 9.0]
["2026-09-17T16:47:18.130291+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130300+00:00", "trade", 6.29, 9.0]
["2026-09-17T16:47:18.130383+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130390+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130397+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130404+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130411+00:00", "quote", 6.27, 6.33]
["2026-09-17T16:47:18.130419+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130427+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130434+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130441+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130448+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130484+00:00", "trade", 6.29, 6.0]
["2026-09-17T16:47:18.130484+00:00", "trade", 6.29, 3.0]
["2026-09-17T16:47:18.130485+00:00", "trade", 6.29, 6.0]
["2026-09-17T16:47:18.130485+00:00", "trade", 6.29, 6.0]
["2026-09-17T16:47:18.130759+00:00", "trade", 6.29, 47.0]
["2026-09-17T16:47:18.130760+00:00", "trade", 6.28, 34.0]
["2026-09-17T16:47:18.130778+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130785+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130802+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130809+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130815+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130822+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130828+00:00", "quote", 6.27, 6.32]
["2026-09-17T16:47:18.130835+00:00", "quote", 6.27, 6.31]
["2026-09-17T16:47:18.131024+00:00", "quote", 6.27, 6.31]
["2026-09-17T16:47:18.131038+00:00", "trade", 6.28, 9.0]
["2026-09-17T16:47:18.131041+00:00", "trade", 6.28, 9.0]
["2026-09-17T16:47:18.131042+00:00", "trade", 6.28, 27.0]
["2026-09-17T16:47:18.131047+00:00", "trade", 6.28, 27.0]
["2026-09-17T16:47:18.131050+00:00", "trade", 6.28, 11.0]
["2026-09-17T16:47:18.131306+00:00", "trade", 6.29, 18.0]
["2026-09-17T16:47:18.131481+00:00", "trade", 6.28, 9.0]
["2026-09-17T16:47:18.131481+00:00", "quote", 6.27, 6.31]
["2026-09-17T16:47:18.131488+00:00", "quote", 6.27, 6.31]
["2026-09-17T16:47:18.131501+00:00", "quote", 6.27, 6.31]
["2026-09-17T16:47:18.131502+00:00", "trade", 6.28, 38.0]
["2026-09-17T16:47:18.131508+00:00", "quote", 6.27, 6.3]
["2026-09-17T16:47:18.131525+00:00", "quote", 6.27, 6.3]
["2026-09-17T16:47:18.131532+00:00", "quote", 6.27, 6.3]
["2026-09-17T16:47:18.132044+00:00", "trade", 6.29, 12.0]
["2026-09-17T16:47:18.132055+00:00", "trade", 6.29, 16.0]
["2026-09-17T16:47:18.132136+00:00", "trade", 6.27, 100.0]
["2026-09-17T16:47:18.132136+00:00", "quote", 6.24, 6.3]
["2026-09-17T16:47:18.132163+00:00", "quote", 6.24, 6.29]
["2026-09-17T16:47:18.132169+00:00", "quote", 6.24, 6.29]
["2026-09-17T16:47:18.132198+00:00", "quote", 6.24, 6.29]
["2026-09-17T16:47:18.132411+00:00", "trade", 6.285, 16.0]
["2026-09-17T16:47:18.132426+00:00", "trade", 6.285, 22.0]
["2026-09-17T16:47:18.132433+00:00", "trade", 6.285, 50.0]
["2026-09-17T16:47:18.132682+00:00", "trade", 6.29, 16.0]
["2026-09-17T16:47:18.132708+00:00", "trade", 6.29, 12.0]
["2026-09-17T16:47:18.133031+00:00", "trade", 6.27, 8.0]
["2026-09-17T16:47:18.133036+00:00", "trade", 6.28, 22.0]
["2026-09-17T16:47:18.133039+00:00", "trade", 6.27, 8.0]
["2026-09-17T16:47:18.133304+00:00", "trade", 6.28, 6.0]
["2026-09-17T16:47:18.133306+00:00", "trade", 6.28, 6.0]
["2026-09-17T16:47:18.133668+00:00", "quote", 6.24, 6.28]
["2026-09-17T16:47:19.245041+00:00", "quote", 6.23, 6.28]
["2026-09-17T16:47:19.245064+00:00", "quote", 6.23, 6.28]
["2026-09-17T16:47:22.024707+00:00", "trade", 6.27, 11.0]
["2026-09-17T16:47:22.024707+00:00", "trade", 6.27, 8.0]
["2026-09-17T16:47:22.830473+00:00", "quote", 6.23, 6.28]
["2026-09-17T16:47:22.830497+00:00", "quote", 6.23, 6.28]
["2026-09-17T16:47:22.830504+00:00", "quote", 6.23, 6.28]
["2026-09-17T16:47:22.830512+00:00", "quote", 6.23, 6.28]
["2026-09-17T16:47:22.830518+00:00", "quote", 6.23, 6.27]
["2026-09-17T16:47:22.830532+00:00", "quote", 6.23, 6.27]
["2026-09-17T16:47:22.830547+00:00", "quote", 6.23, 6.27]
["2026-09-17T16:47:22.831312+00:00", "quote", 6.23, 6.27]
["2026-09-17T16:47:22.831313+00:00", "trade", 6.27, 3.0]
["2026-09-17T16:47:22.831352+00:00", "quote", 6.23, 6.27]
["2026-09-17T16:47:22.831353+00:00", "trade", 6.27, 6.0]
["2026-09-17T16:47:22.831354+00:00", "trade", 6.27, 2.0]
["2026-09-17T16:47:22.831355+00:00", "trade", 6.27, 17.0]
["2026-09-17T16:47:22.831357+00:00", "trade", 6.27, 47.0]
["2026-09-17T16:47:22.831359+00:00", "quote", 6.23, 6.27]
["2026-09-17T16:47:22.831360+00:00", "trade", 6.27, 38.0]
["2026-09-17T16:47:22.831361+00:00", "trade", 6.27, 45.0]
["2026-09-17T16:47:22.831362+00:00", "trade", 6.27, 30.0]
["2026-09-17T16:47:22.831367+00:00", "quote", 6.23, 6.27]
["2026-09-17T16:47:22.831374+00:00", "quote", 6.23, 6.27]
["2026-09-17T16:47:22.831380+00:00", "quote", 6.23, 6.31]
["2026-09-17T16:47:22.831384+00:00", "trade", 6.27, 47.0]
["2026-09-17T16:47:22.831486+00:00", "quote", 6.24, 6.31]
["2026-09-17T16:47:22.831666+00:00", "quote", 6.24, 6.32]
["2026-09-17T16:47:22.831804+00:00", "quote", 6.23, 6.32]
["2026-09-17T16:47:22.837332+00:00", "quote", 6.23, 6.32]
["2026-09-17T16:47:22.837353+00:00", "quote", 6.23, 6.32]
["2026-09-17T16:47:22.910424+00:00", "quote", 6.23, 6.32]
["2026-09-17T16:47:24.968974+00:00", "quote", 6.23, 6.32]
["2026-09-17T16:47:24.968984+00:00", "quote", 6.23, 6.33]
["2026-09-17T16:47:24.969074+00:00", "quote", 6.25, 6.33]
["2026-09-17T16:47:24.969137+00:00", "quote", 6.25, 6.35]
["2026-09-17T16:47:24.969230+00:00", "quote", 6.25, 6.32]
["2026-09-17T16:47:25.019301+00:00", "trade", 6.3, 300.0]
["2026-09-17T16:47:25.019567+00:00", "trade", 6.3, 194.0]
["2026-09-17T16:47:25.019970+00:00", "trade", 6.3, 300.0]
["2026-09-17T16:47:25.020240+00:00", "trade", 6.3, 194.0]
["2026-09-17T16:47:34.652146+00:00", "trade", 6.2773, 1.0]
["2026-09-17T16:47:34.833650+00:00", "trade", 6.2773, 7.0]
["2026-09-17T16:47:35.613944+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:47:43.418445+00:00", "trade", 6.2501, 100.0]
["2026-09-17T16:47:45.619621+00:00", "trade", 6.305, 100.0]
["2026-09-17T16:47:46.985794+00:00", "trade", 6.25, 3.0]
["2026-09-17T16:47:47.044763+00:00", "trade", 6.25, 1.0]
["2026-09-17T16:47:53.722191+00:00", "trade", 6.32, 38.0]
["2026-09-17T16:47:53.722192+00:00", "trade", 6.32, 17.0]
["2026-09-17T16:47:53.722194+00:00", "trade", 6.32, 2.0]
["2026-09-17T16:47:54.722717+00:00", "quote", 6.25, 6.4]
["2026-09-17T16:47:54.776382+00:00", "quote", 6.28, 6.4]
["2026-09-17T16:47:58.374607+00:00", "quote", 6.28, 6.4]
["2026-09-17T16:48:00.152704+00:00", "trade", 6.34, 7.0]
["2026-09-17T16:48:03.944330+00:00", "trade", 6.34, 3.0]
["2026-09-17T16:48:10.520778+00:00", "quote", 6.28, 6.4]
["2026-09-17T16:48:17.797279+00:00", "quote", 6.28, 6.4]
["2026-09-17T16:48:30.409156+00:00", "quote", 6.28, 6.4]
["2026-09-17T16:48:30.409165+00:00", "quote", 6.28, 6.4]
["2026-09-17T16:48:30.409183+00:00", "quote", 6.28, 6.4]
["2026-09-17T16:48:38.991357+00:00", "quote", 6.28, 6.4]
["2026-09-17T16:48:38.991364+00:00", "quote", 6.28, 6.4]
["2026-09-17T16:48:38.991380+00:00", "quote", 6.28, 6.4]
["2026-09-17T16:48:38.991452+00:00", "quote", 6.29, 6.4]
["2026-09-17T16:48:39.047738+00:00", "quote", 6.29, 6.4]
["2026-09-17T16:48:49.428426+00:00", "trade", 6.3258, 5.0]
["2026-09-17T16:49:01.938722+00:00", "quote", 6.29, 6.4]
["2026-09-17T16:49:19.302859+00:00", "trade", 6.29, 100.0]
["2026-09-17T16:49:23.374884+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:49:23.374909+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:49:23.374918+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:49:23.407399+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:49:24.804396+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:49:25.225218+00:00", "trade", 6.4, 40.0]
["2026-09-17T16:49:25.225218+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:49:25.225220+00:00", "trade", 6.4, 20.0]
["2026-09-17T16:49:25.225221+00:00", "trade", 6.4, 80.0]
["2026-09-17T16:49:25.225941+00:00", "trade", 6.39, 4.0]
["2026-09-17T16:49:25.226048+00:00", "trade", 6.4, 20.0]
["2026-09-17T16:49:25.226048+00:00", "trade", 6.4, 37.0]
["2026-09-17T16:49:25.226048+00:00", "trade", 6.4, 2.0]
["2026-09-17T16:49:25.226050+00:00", "trade", 6.4, 4.0]
["2026-09-17T16:49:25.226057+00:00", "trade", 6.4, 2.0]
["2026-09-17T16:49:25.226057+00:00", "trade", 6.4, 2.0]
["2026-09-17T16:49:25.226057+00:00", "trade", 6.4, 28.0]
["2026-09-17T16:49:25.226057+00:00", "trade", 6.4, 100.0]
["2026-09-17T16:49:25.226064+00:00", "trade", 6.4, 473.0]
["2026-09-17T16:49:25.226072+00:00", "quote", 6.32, 6.4]
["2026-09-17T16:49:25.226087+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:49:25.226115+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:49:25.226122+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:49:25.226126+00:00", "trade", 6.4, 1.0]
["2026-09-17T16:49:25.226126+00:00", "trade", 6.4, 10.0]
["2026-09-17T16:49:25.226158+00:00", "quote", 6.36, 6.4]
["2026-09-17T16:49:25.226197+00:00", "trade", 6.4, 1.0]
["2026-09-17T16:49:25.226200+00:00", "trade", 6.4, 150.0]
["2026-09-17T16:49:25.226200+00:00", "trade", 6.4, 5.0]
["2026-09-17T16:49:25.226203+00:00", "trade", 6.4, 100.0]
["2026-09-17T16:49:25.226204+00:00", "trade", 6.4, 1.0]
["2026-09-17T16:49:25.226207+00:00", "trade", 6.4, 3.0]
["2026-09-17T16:49:25.226207+00:00", "trade", 6.4, 1.0]
["2026-09-17T16:49:25.226236+00:00", "trade", 6.4, 100.0]
["2026-09-17T16:49:25.226237+00:00", "trade", 6.4, 127.0]
["2026-09-17T16:49:25.226318+00:00", "trade", 6.4, 150.0]
["2026-09-17T16:49:25.226319+00:00", "quote", 6.36, 6.41]
["2026-09-17T16:49:25.226629+00:00", "quote", 6.36, 6.41]
["2026-09-17T16:49:25.227052+00:00", "quote", 6.36, 6.41]
["2026-09-17T16:49:25.228298+00:00", "quote", 6.36, 6.41]
["2026-09-17T16:49:25.231249+00:00", "quote", 6.36, 6.41]
["2026-09-17T16:49:25.265050+00:00", "quote", 6.36, 6.41]
["2026-09-17T16:49:25.326088+00:00", "quote", 6.36, 6.41]
["2026-09-17T16:49:37.154650+00:00", "trade", 6.3606, 1.0]
["2026-09-17T16:49:40.812841+00:00", "trade", 6.385, 38.0]
["2026-09-17T16:50:02.663800+00:00", "trade", 6.4, 1.0]
["2026-09-17T16:50:02.681046+00:00", "trade", 6.42, 5.0]
["2026-09-17T16:50:02.681048+00:00", "trade", 6.42, 28.0]
["2026-09-17T16:50:02.681065+00:00", "trade", 6.41, 20.0]
["2026-09-17T16:50:02.681105+00:00", "quote", 6.37, 6.41]
["2026-09-17T16:50:02.681119+00:00", "quote", 6.36, 6.41]
["2026-09-17T16:50:02.681126+00:00", "quote", 6.39, 6.41]
["2026-09-17T16:50:02.681138+00:00", "quote", 6.39, 6.45]
["2026-09-17T16:50:02.681139+00:00", "trade", 6.41, 100.0]
["2026-09-17T16:50:02.681397+00:00", "quote", 6.39, 6.45]
["2026-09-17T16:50:02.681408+00:00", "quote", 6.39, 6.45]
["2026-09-17T16:50:02.681474+00:00", "quote", 6.37, 6.45]
["2026-09-17T16:50:02.681527+00:00", "quote", 6.37, 6.45]
["2026-09-17T16:50:02.681620+00:00", "quote", 6.38, 6.45]
["2026-09-17T16:50:02.681648+00:00", "quote", 6.37, 6.45]
["2026-09-17T16:50:02.684794+00:00", "quote", 6.37, 6.45]
["2026-09-17T16:50:02.687259+00:00", "quote", 6.37, 6.45]
["2026-09-17T16:50:02.687267+00:00", "quote", 6.37, 6.45]
["2026-09-17T16:50:02.714598+00:00", "quote", 6.37, 6.45]
["2026-09-17T16:50:03.663297+00:00", "quote", 6.37, 6.45]
["2026-09-17T16:50:07.682330+00:00", "quote", 6.37, 6.45]
["2026-09-17T16:50:07.695089+00:00", "trade", 6.45, 1.0]
["2026-09-17T16:50:08.239328+00:00", "quote", 6.37, 6.45]
["2026-09-17T16:50:08.436896+00:00", "quote", 6.38, 6.45]
["2026-09-17T16:50:08.436928+00:00", "quote", 6.38, 6.45]
["2026-09-17T16:50:08.477374+00:00", "quote", 6.38, 6.45]
["2026-09-17T16:50:09.425365+00:00", "quote", 6.38, 6.49]
["2026-09-17T16:50:09.425366+00:00", "trade", 6.45, 100.0]
["2026-09-17T16:50:09.425370+00:00", "trade", 6.45, 28.0]
["2026-09-17T16:50:09.425370+00:00", "trade", 6.45, 5.0]
["2026-09-17T16:50:09.425371+00:00", "trade", 6.45, 1.0]
["2026-09-17T16:50:09.425373+00:00", "trade", 6.45, 163.0]
["2026-09-17T16:50:09.425394+00:00", "quote", 6.38, 6.45]
["2026-09-17T16:50:09.425401+00:00", "quote", 6.38, 6.45]
["2026-09-17T16:50:09.425405+00:00", "quote", 6.39, 6.45]
["2026-09-17T16:50:09.425415+00:00", "quote", 6.43, 6.45]
["2026-09-17T16:50:09.425440+00:00", "trade", 6.45, 34.0]
["2026-09-17T16:50:09.425441+00:00", "quote", 6.43, 6.49]
["2026-09-17T16:50:09.425449+00:00", "quote", 6.43, 6.45]
["2026-09-17T16:50:09.425512+00:00", "trade", 6.45, 1.0]
["2026-09-17T16:50:09.425773+00:00", "trade", 6.45, 185.0]
["2026-09-17T16:50:09.425787+00:00", "quote", 6.43, 6.45]
["2026-09-17T16:50:09.425794+00:00", "trade", 6.46, 20.0]
["2026-09-17T16:50:09.425982+00:00", "trade", 6.45, 66.0]
["2026-09-17T16:50:09.425982+00:00", "quote", 6.43, 6.45]
["2026-09-17T16:50:09.425983+00:00", "trade", 6.45, 42.0]
["2026-09-17T16:50:09.425996+00:00", "quote", 6.43, 6.45]
["2026-09-17T16:50:09.426015+00:00", "quote", 6.43, 6.45]
["2026-09-17T16:50:09.426103+00:00", "quote", 6.41, 6.45]
["2026-09-17T16:50:09.426210+00:00", "quote", 6.41, 6.45]
["2026-09-17T16:50:09.426242+00:00", "quote", 6.43, 6.45]
["2026-09-17T16:50:09.428193+00:00", "trade", 6.45, 100.0]
["2026-09-17T16:50:09.432404+00:00", "trade", 6.45, 58.0]
["2026-09-17T16:50:09.432404+00:00", "quote", 6.43, 6.45]
["2026-09-17T16:50:09.432406+00:00", "trade", 6.45, 100.0]
["2026-09-17T16:50:09.432407+00:00", "trade", 6.45, 437.0]
["2026-09-17T16:50:09.433969+00:00", "quote", 6.44, 6.49]
["2026-09-17T16:50:09.436444+00:00", "quote", 6.44, 6.49]
["2026-09-17T16:50:09.439464+00:00", "quote", 6.44, 6.49]
["2026-09-17T16:50:09.532716+00:00", "quote", 6.43, 6.49]
["2026-09-17T16:50:09.533798+00:00", "trade", 6.46, 30.0]
["2026-09-17T16:50:10.425060+00:00", "quote", 6.43, 6.5]
["2026-09-17T16:50:12.857436+00:00", "quote", 6.43, 6.49]
["2026-09-17T16:50:12.969963+00:00", "quote", 6.43, 6.5]
["2026-09-17T16:50:20.149371+00:00", "quote", 6.45, 6.5]
["2026-09-17T16:50:42.519482+00:00", "quote", 6.46, 6.5]
["2026-09-17T16:50:45.996592+00:00", "trade", 6.484, 15.0]
["2026-09-17T16:50:56.077314+00:00", "trade", 6.46, 200.0]
["2026-09-17T16:50:56.077314+00:00", "quote", 6.46, 6.5]
["2026-09-17T16:50:56.077335+00:00", "quote", 6.46, 6.48]
["2026-09-17T16:50:56.077362+00:00", "quote", 6.46, 6.48]
["2026-09-17T16:50:56.077590+00:00", "trade", 6.46, 30.0]
["2026-09-17T16:50:56.077597+00:00", "trade", 6.46, 1.0]
["2026-09-17T16:50:56.077795+00:00", "quote", 6.46, 6.48]
["2026-09-17T16:50:56.077871+00:00", "trade", 6.46, 100.0]
["2026-09-17T16:50:56.077873+00:00", "quote", 6.4, 6.48]
["2026-09-17T16:50:56.078046+00:00", "quote", 6.4, 6.48]
["2026-09-17T16:50:56.078422+00:00", "quote", 6.4, 6.48]
["2026-09-17T16:50:56.079066+00:00", "trade", 6.43, 38.0]
["2026-09-17T16:50:58.107836+00:00", "quote", 6.37, 6.5]
["2026-09-17T16:50:58.107870+00:00", "quote", 6.37, 6.5]
["2026-09-17T16:50:58.139311+00:00", "quote", 6.37, 6.5]
["2026-09-17T16:50:58.152917+00:00", "quote", 6.37, 6.5]
["2026-09-17T16:50:58.209862+00:00", "quote", 6.37, 6.5]
["2026-09-17T16:51:02.223864+00:00", "quote", 6.37, 6.49]
["2026-09-17T16:51:02.224205+00:00", "quote", 6.37, 6.49]
["2026-09-17T16:51:02.328010+00:00", "quote", 6.37, 6.49]
["2026-09-17T16:51:16.460014+00:00", "quote", 6.4, 6.49]
["2026-09-17T16:51:16.578268+00:00", "trade", 6.445, 13.0]
["2026-09-17T16:51:19.258124+00:00", "quote", 6.37, 6.49]
["2026-09-17T16:51:21.978852+00:00", "trade", 6.46, 1.0]
["2026-09-17T16:51:53.235264+00:00", "trade", 6.4588, 50.0]
["2026-09-17T16:52:12.155440+00:00", "trade", 6.37, 100.0]
["2026-09-17T16:52:12.155756+00:00", "trade", 6.37, 1.0]
["2026-09-17T16:52:12.155756+00:00", "quote", 6.33, 6.41]
["2026-09-17T16:52:12.155791+00:00", "trade", 6.37, 1.0]
["2026-09-17T16:52:12.155825+00:00", "trade", 6.37, 1.0]
["2026-09-17T16:52:12.155850+00:00", "quote", 6.33, 6.41]
["2026-09-17T16:52:12.156072+00:00", "trade", 6.37, 1.0]
["2026-09-17T16:52:12.156169+00:00", "trade", 6.37, 6.0]
["2026-09-17T16:52:12.156260+00:00", "quote", 6.35, 6.41]
["2026-09-17T16:52:12.159495+00:00", "trade", 6.35, 81.0]
["2026-09-17T16:52:12.159672+00:00", "trade", 6.35, 19.0]
["2026-09-17T16:52:12.159803+00:00", "quote", 6.29, 6.41]
["2026-09-17T16:52:12.159905+00:00", "quote", 6.29, 6.41]
["2026-09-17T16:52:12.159912+00:00", "quote", 6.29, 6.41]
["2026-09-17T16:52:12.166721+00:00", "trade", 6.29, 4940.0]
["2026-09-17T16:52:12.259854+00:00", "quote", 6.29, 6.41]
["2026-09-17T16:52:13.801757+00:00", "quote", 6.3, 6.41]
["2026-09-17T16:52:18.604832+00:00", "trade", 6.41, 143.0]
["2026-09-17T16:52:26.175810+00:00", "trade", 6.355, 38.0]
["2026-09-17T16:52:42.963869+00:00", "quote", 6.3, 6.44]
["2026-09-17T16:52:42.964216+00:00", "quote", 6.3, 6.44]
["2026-09-17T16:52:43.996095+00:00", "trade", 6.3994, 103.0]
["2026-09-17T16:52:43.997489+00:00", "trade", 6.3991, 1.0]
["2026-09-17T16:52:44.004017+00:00", "trade", 6.37, 1.0]
["2026-09-17T16:52:47.472085+00:00", "trade", 6.37, 40.0]
["2026-09-17T16:52:51.262256+00:00", "trade", 6.3001, 25.0]
["2026-09-17T16:52:52.204376+00:00", "trade", 6.37, 104.0]
["2026-09-17T16:52:52.204986+00:00", "trade", 6.37, 1.0]
["2026-09-17T16:52:53.266859+00:00", "trade", 6.37, 10.0]
["2026-09-17T16:52:59.480474+00:00", "quote", 6.3, 6.45]
["2026-09-17T16:52:59.481210+00:00", "quote", 6.3, 6.45]
["2026-09-17T16:52:59.552463+00:00", "quote", 6.3, 6.45]
["2026-09-17T16:53:04.255228+00:00", "trade", 6.375, 104.0]
["2026-09-17T16:53:04.255829+00:00", "trade", 6.375, 1.0]
["2026-09-17T16:53:10.838484+00:00", "trade", 6.375, 1.0]
["2026-09-17T16:53:10.945764+00:00", "quote", 6.3, 6.45]
["2026-09-17T16:53:13.269668+00:00", "quote", 6.3, 6.45]
["2026-09-17T16:53:16.301320+00:00", "quote", 6.3, 6.45]
["2026-09-17T16:53:17.271196+00:00", "trade", 6.3999, 51.0]
["2026-09-17T16:53:17.272206+00:00", "trade", 6.397, 1.0]
["2026-09-17T16:53:17.272249+00:00", "trade", 6.3998, 1.0]
["2026-09-17T16:53:21.381739+00:00", "quote", 6.3, 6.45]
["2026-09-17T16:53:21.381941+00:00", "quote", 6.3, 6.45]
["2026-09-17T16:53:21.438608+00:00", "quote", 6.3, 6.45]
["2026-09-17T16:53:21.440353+00:00", "quote", 6.3, 6.45]
["2026-09-17T16:53:27.126594+00:00", "quote", 6.32, 6.45]
["2026-09-17T16:54:02.480797+00:00", "quote", 6.33, 6.5]
["2026-09-17T16:54:03.267883+00:00", "trade", 6.3722, 1.0]
["2026-09-17T16:54:18.856439+00:00", "trade", 6.415, 4.0]
["2026-09-17T16:54:28.647833+00:00", "trade", 6.415, 100.0]
["2026-09-17T16:54:28.674852+00:00", "quote", 6.33, 6.45]
["2026-09-17T16:54:30.225900+00:00", "quote", 6.33, 6.45]
["2026-09-17T16:54:33.380479+00:00", "quote", 6.33, 6.45]
["2026-09-17T16:54:40.424072+00:00", "quote", 6.33, 6.45]
["2026-09-17T16:54:41.528578+00:00", "quote", 6.33, 6.49]
["2026-09-17T16:54:41.528876+00:00", "quote", 6.33, 6.49]
["2026-09-17T16:54:41.528924+00:00", "quote", 6.33, 6.5]
["2026-09-17T16:54:41.529288+00:00", "quote", 6.33, 6.5]
["2026-09-17T16:54:41.529440+00:00", "quote", 6.33, 6.5]
["2026-09-17T16:55:14.588249+00:00", "trade", 6.415, 50.0]
["2026-09-17T16:55:15.523073+00:00", "trade", 6.41, 14.0]
["2026-09-17T16:55:47.600590+00:00", "trade", 6.3305, 11.0]
["2026-09-17T16:55:48.190672+00:00", "quote", 6.33, 6.49]
["2026-09-17T16:55:48.190722+00:00", "quote", 6.33, 6.49]
["2026-09-17T16:56:02.221913+00:00", "quote", 6.33, 6.49]
["2026-09-17T16:56:03.400123+00:00", "quote", 6.33, 6.45]
["2026-09-17T16:56:03.400809+00:00", "quote", 6.33, 6.45]
["2026-09-17T16:56:03.465687+00:00", "quote", 6.33, 6.45]
["2026-09-17T16:56:04.658915+00:00", "quote", 6.33, 6.45]
["2026-09-17T16:56:07.456756+00:00", "quote", 6.33, 6.45]
["2026-09-17T16:56:08.868761+00:00", "quote", 6.33, 6.45]
["2026-09-17T16:56:08.868769+00:00", "quote", 6.33, 6.45]
["2026-09-17T16:56:10.809560+00:00", "quote", 6.33, 6.45]
["2026-09-17T16:56:14.789371+00:00", "quote", 6.33, 6.45]
["2026-09-17T16:56:16.645528+00:00", "quote", 6.33, 6.45]
["2026-09-17T16:56:20.143301+00:00", "quote", 6.33, 6.45]
["2026-09-17T16:56:32.469920+00:00", "trade", 6.3724, 1.0]
["2026-09-17T16:56:41.227340+00:00", "trade", 6.39, 88.0]
["2026-09-17T16:56:50.262633+00:00", "quote", 6.33, 6.45]
["2026-09-17T16:57:10.387672+00:00", "trade", 6.4, 4.0]
["2026-09-17T16:57:13.665469+00:00", "trade", 6.45, 44.0]
["2026-09-17T16:57:45.209732+00:00", "quote", 6.33, 6.49]
["2026-09-17T16:57:45.210033+00:00", "quote", 6.33, 6.49]
["2026-09-17T16:57:45.210357+00:00", "trade", 6.41, 21.0]
["2026-09-17T16:57:46.144655+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:57:46.248165+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:57:46.248172+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:57:46.269721+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:57:46.292641+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:58:00.787897+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:58:01.098927+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:58:01.098928+00:00", "trade", 6.35, 38.0]
["2026-09-17T16:58:01.098954+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:58:01.098986+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:58:01.098986+00:00", "quote", 6.33, 6.4]
["2026-09-17T16:58:01.098987+00:00", "trade", 6.33, 100.0]
["2026-09-17T16:58:01.098993+00:00", "quote", 6.32, 6.4]
["2026-09-17T16:58:01.099007+00:00", "quote", 6.32, 6.36]
["2026-09-17T16:58:01.099062+00:00", "quote", 6.32, 6.36]
["2026-09-17T16:58:01.099344+00:00", "trade", 6.32, 100.0]
["2026-09-17T16:58:01.099348+00:00", "quote", 6.3, 6.36]
["2026-09-17T16:58:01.099563+00:00", "quote", 6.3, 6.36]
["2026-09-17T16:58:01.099828+00:00", "quote", 6.3, 6.36]
["2026-09-17T16:58:01.100108+00:00", "quote", 6.3, 6.36]
["2026-09-17T16:58:01.133678+00:00", "quote", 6.3, 6.36]
["2026-09-17T16:58:01.134994+00:00", "quote", 6.3, 6.36]
["2026-09-17T16:58:01.152626+00:00", "trade", 6.33, 48.0]
["2026-09-17T16:58:01.168469+00:00", "quote", 6.3, 6.36]
["2026-09-17T16:58:01.168476+00:00", "quote", 6.3, 6.39]
["2026-09-17T16:58:01.168481+00:00", "trade", 6.33, 60.0]
["2026-09-17T16:58:01.168500+00:00", "trade", 6.33, 60.0]
["2026-09-17T16:58:01.168550+00:00", "quote", 6.3, 6.39]
["2026-09-17T16:58:01.168735+00:00", "trade", 6.33, 60.0]
["2026-09-17T16:58:01.168765+00:00", "quote", 6.3, 6.39]
["2026-09-17T16:58:01.168793+00:00", "trade", 6.33, 60.0]
["2026-09-17T16:58:01.168810+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:58:01.168875+00:00", "trade", 6.33, 60.0]
["2026-09-17T16:58:01.168914+00:00", "quote", 6.3, 6.36]
["2026-09-17T16:58:01.170159+00:00", "trade", 6.33, 60.0]
["2026-09-17T16:58:01.170960+00:00", "quote", 6.3, 6.36]
["2026-09-17T16:58:01.193154+00:00", "trade", 6.33, 36.0]
["2026-09-17T16:58:01.208450+00:00", "quote", 6.3, 6.4]
["2026-09-17T16:58:03.069084+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:58:03.069360+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:58:03.069368+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:58:03.069393+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:58:03.069420+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:58:03.069705+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:58:03.069713+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:58:03.153035+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:58:16.216046+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:58:27.395815+00:00", "trade", 6.33, 38.0]
["2026-09-17T16:58:41.538655+00:00", "trade", 6.32, 10.0]
["2026-09-17T16:58:49.161610+00:00", "trade", 6.3967, 10.0]
["2026-09-17T16:58:49.250373+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:58:49.275849+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:00.683002+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:59:01.578021+00:00", "trade", 6.37, 1.0]
["2026-09-17T16:59:01.578242+00:00", "trade", 6.36, 100.0]
["2026-09-17T16:59:01.578244+00:00", "trade", 6.37, 97.0]
["2026-09-17T16:59:01.578244+00:00", "trade", 6.37, 27.0]
["2026-09-17T16:59:01.578246+00:00", "trade", 6.37, 3.0]
["2026-09-17T16:59:01.578248+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:01.578249+00:00", "trade", 6.37, 2.0]
["2026-09-17T16:59:01.578252+00:00", "trade", 6.37, 1.0]
["2026-09-17T16:59:01.578252+00:00", "trade", 6.37, 7.0]
["2026-09-17T16:59:01.578342+00:00", "quote", 6.32, 6.4]
["2026-09-17T16:59:01.578355+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:01.578357+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:01.578503+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:03.078849+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:03.078930+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:03.172290+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:08.995916+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:08.996190+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:15.644166+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:26.070654+00:00", "trade", 6.34, 5.0]
["2026-09-17T16:59:26.070928+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:34.302924+00:00", "trade", 6.33, 2.0]
["2026-09-17T16:59:34.302924+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:34.302951+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:34.302979+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:34.302986+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:34.303008+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:59:34.303584+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:59:34.306969+00:00", "quote", 6.31, 6.37]
["2026-09-17T16:59:34.306997+00:00", "quote", 6.31, 6.4]
["2026-09-17T16:59:40.108731+00:00", "trade", 6.3361, 38.0]
["2026-09-17T16:59:50.757525+00:00", "trade", 6.343, 50.0]
["2026-09-17T17:00:00.114610+00:00", "quote", 6.31, 6.38]
["2026-09-17T17:00:00.114620+00:00", "quote", 6.31, 6.38]
["2026-09-17T17:00:00.145787+00:00", "quote", 6.31, 6.38]
["2026-09-17T17:00:02.698773+00:00", "quote", 6.31, 6.4]
["2026-09-17T17:00:14.282219+00:00", "trade", 6.355, 160.0]
["2026-09-17T17:00:29.289919+00:00", "trade", 6.3412, 38.0]
["2026-09-17T17:00:58.670651+00:00", "trade", 6.3323, 4.0]
["2026-09-17T17:00:58.696555+00:00", "trade", 6.3323, 1.0]
["2026-09-17T17:01:20.923410+00:00", "trade", 6.34, 5.0]
["2026-09-17T17:01:20.923819+00:00", "quote", 6.31, 6.4]
["2026-09-17T17:01:20.925003+00:00", "quote", 6.31, 6.38]
["2026-09-17T17:01:21.526425+00:00", "trade", 6.345, 300.0]
["2026-09-17T17:01:21.527003+00:00", "trade", 6.345, 200.0]
["2026-09-17T17:01:21.533315+00:00", "trade", 6.345, 300.0]
["2026-09-17T17:01:23.924900+00:00", "trade", 6.345, 5.0]
["2026-09-17T17:01:31.416710+00:00", "trade", 6.3101, 779.0]
["2026-09-17T17:01:31.468520+00:00", "quote", 6.31, 6.4]
["2026-09-17T17:01:37.642941+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:01:42.103075+00:00", "trade", 6.355, 1.0]
["2026-09-17T17:01:45.760855+00:00", "trade", 6.34, 17.0]
["2026-09-17T17:01:45.760891+00:00", "quote", 6.31, 6.4]
["2026-09-17T17:01:45.761024+00:00", "trade", 6.34, 3.0]
["2026-09-17T17:01:48.656431+00:00", "trade", 6.35, 50.0]
["2026-09-17T17:02:00.819483+00:00", "trade", 6.3323, 2.0]
["2026-09-17T17:02:02.291140+00:00", "quote", 6.34, 6.4]
["2026-09-17T17:02:03.477731+00:00", "trade", 6.35, 26.0]
["2026-09-17T17:02:03.477871+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:03.477911+00:00", "trade", 6.35, 174.0]
["2026-09-17T17:02:03.477912+00:00", "quote", 6.34, 6.4]
["2026-09-17T17:02:03.477931+00:00", "quote", 6.34, 6.38]
["2026-09-17T17:02:03.477957+00:00", "quote", 6.34, 6.38]
["2026-09-17T17:02:03.478295+00:00", "quote", 6.34, 6.38]
["2026-09-17T17:02:03.478751+00:00", "quote", 6.34, 6.38]
["2026-09-17T17:02:03.478801+00:00", "quote", 6.34, 6.38]
["2026-09-17T17:02:03.479023+00:00", "quote", 6.34, 6.38]
["2026-09-17T17:02:03.479072+00:00", "quote", 6.34, 6.38]
["2026-09-17T17:02:03.479390+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:02:03.479688+00:00", "quote", 6.34, 6.38]
["2026-09-17T17:02:03.481949+00:00", "quote", 6.34, 6.4]
["2026-09-17T17:02:03.498492+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:02:03.512681+00:00", "quote", 6.34, 6.4]
["2026-09-17T17:02:04.597016+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:05.431469+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:08.478701+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:08.478726+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:08.478760+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:08.509366+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:08.509399+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:09.438116+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:09.438142+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:10.602085+00:00", "trade", 6.36, 13.0]
["2026-09-17T17:02:10.671133+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:10.671421+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:10.671446+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:10.672903+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:15.019209+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:02:21.215903+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:21.215929+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:21.216126+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:21.308273+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:21.308306+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:26.063316+00:00", "trade", 6.3728, 234.0]
["2026-09-17T17:02:26.063415+00:00", "trade", 6.3728, 1.0]
["2026-09-17T17:02:35.217823+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:02:35.218102+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:02:35.218127+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:02:35.218440+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:02:35.219859+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:02:35.219866+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:02:35.219889+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:02:35.295017+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:02:35.295024+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:02:41.215904+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:02:41.215930+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:02:41.215960+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:02:41.288327+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:02:41.288355+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:02:46.254480+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:02:46.254505+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:02:46.254540+00:00", "trade", 6.36, 300.0]
["2026-09-17T17:02:46.254540+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:02:46.254560+00:00", "quote", 6.36, 6.38]
["2026-09-17T17:02:46.254824+00:00", "trade", 6.36, 1.0]
["2026-09-17T17:02:46.254923+00:00", "quote", 6.36, 6.38]
["2026-09-17T17:02:46.255010+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:02:46.255107+00:00", "trade", 6.36, 30.0]
["2026-09-17T17:02:46.255109+00:00", "trade", 6.36, 1.0]
["2026-09-17T17:02:46.255109+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:02:46.255110+00:00", "quote", 6.34, 6.38]
["2026-09-17T17:02:46.255389+00:00", "quote", 6.34, 6.38]
["2026-09-17T17:02:46.255652+00:00", "quote", 6.34, 6.38]
["2026-09-17T17:02:46.255652+00:00", "quote", 6.34, 6.38]
["2026-09-17T17:02:46.258581+00:00", "quote", 6.34, 6.38]
["2026-09-17T17:02:46.258608+00:00", "quote", 6.34, 6.4]
["2026-09-17T17:02:46.321957+00:00", "quote", 6.34, 6.4]
["2026-09-17T17:02:47.934262+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:47.934539+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:48.375252+00:00", "trade", 6.4, 20.0]
["2026-09-17T17:02:49.568246+00:00", "trade", 6.3569, 1.0]
["2026-09-17T17:02:50.427871+00:00", "trade", 6.3517, 2.0]
["2026-09-17T17:02:51.255124+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:55.971569+00:00", "trade", 6.375, 42.0]
["2026-09-17T17:02:56.228934+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:59.857128+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:02:59.857411+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:03:04.666609+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:03:08.450948+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:03:08.456067+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:03:08.456369+00:00", "quote", 6.35, 6.39]
["2026-09-17T17:03:08.456379+00:00", "quote", 6.35, 6.39]
["2026-09-17T17:03:08.456402+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:03:08.456703+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:03:10.792700+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:03:10.792708+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:03:10.793004+00:00", "quote", 6.35, 6.39]
["2026-09-17T17:03:10.793029+00:00", "quote", 6.35, 6.39]
["2026-09-17T17:03:10.793037+00:00", "quote", 6.35, 6.39]
["2026-09-17T17:03:10.793055+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:03:12.362172+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:03:12.362198+00:00", "quote", 6.35, 6.39]
["2026-09-17T17:03:16.044679+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:03:21.848736+00:00", "trade", 6.375, 38.0]
["2026-09-17T17:03:38.675977+00:00", "trade", 6.38, 2.0]
["2026-09-17T17:03:40.642729+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:03:47.557103+00:00", "quote", 6.36, 6.39]
["2026-09-17T17:03:47.591857+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:03:48.727460+00:00", "quote", 6.36, 6.39]
["2026-09-17T17:03:49.150153+00:00", "quote", 6.36, 6.39]
["2026-09-17T17:03:49.150184+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:03:49.150426+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:03:49.150433+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:03:49.150440+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:03:49.150448+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:03:49.150455+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:03:49.150484+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:03:49.150509+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:03:49.272065+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:03:49.272097+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:03:51.063558+00:00", "trade", 6.38, 300.0]
["2026-09-17T17:03:51.065232+00:00", "trade", 6.38, 300.0]
["2026-09-17T17:03:51.066152+00:00", "trade", 6.38, 300.0]
["2026-09-17T17:03:51.073397+00:00", "trade", 6.38, 300.0]
["2026-09-17T17:03:51.073483+00:00", "trade", 6.38, 300.0]
["2026-09-17T17:03:51.073734+00:00", "trade", 6.38, 266.0]
["2026-09-17T17:03:51.073888+00:00", "trade", 6.38, 1.0]
["2026-09-17T17:03:51.074080+00:00", "trade", 6.38, 33.0]
["2026-09-17T17:03:51.089538+00:00", "trade", 6.38, 300.0]
["2026-09-17T17:04:07.227453+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:04:07.227479+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:04:07.227796+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:04:07.348951+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:04:18.726126+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:04:32.481155+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:04:34.178382+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:04:36.135112+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:04:38.133823+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:04:40.210621+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:04:40.210895+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:04:41.966944+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:04:51.492959+00:00", "trade", 6.38, 300.0]
["2026-09-17T17:04:51.492960+00:00", "trade", 6.38, 12.0]
["2026-09-17T17:04:51.492962+00:00", "trade", 6.39, 100.0]
["2026-09-17T17:04:51.492963+00:00", "trade", 6.4, 200.0]
["2026-09-17T17:04:51.492963+00:00", "quote", 6.36, 6.42]
["2026-09-17T17:04:51.492967+00:00", "trade", 6.4, 1.0]
["2026-09-17T17:04:51.492967+00:00", "trade", 6.4, 44.0]
["2026-09-17T17:04:51.492971+00:00", "trade", 6.4, 100.0]
["2026-09-17T17:04:51.492984+00:00", "quote", 6.38, 6.42]
["2026-09-17T17:04:51.492985+00:00", "trade", 6.38, 200.0]
["2026-09-17T17:04:51.492986+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.492987+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.492990+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.492991+00:00", "quote", 6.39, 6.42]
["2026-09-17T17:04:51.492996+00:00", "trade", 6.38, 6.0]
["2026-09-17T17:04:51.493012+00:00", "trade", 6.38, 4.0]
["2026-09-17T17:04:51.493014+00:00", "trade", 6.38, 13.0]
["2026-09-17T17:04:51.493025+00:00", "quote", 6.39, 6.4]
["2026-09-17T17:04:51.493032+00:00", "quote", 6.39, 6.4]
["2026-09-17T17:04:51.493045+00:00", "quote", 6.39, 6.4]
["2026-09-17T17:04:51.493052+00:00", "quote", 6.39, 6.4]
["2026-09-17T17:04:51.493059+00:00", "quote", 6.39, 6.4]
["2026-09-17T17:04:51.493070+00:00", "quote", 6.38, 6.4]
["2026-09-17T17:04:51.493071+00:00", "trade", 6.39, 100.0]
["2026-09-17T17:04:51.493093+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493112+00:00", "trade", 6.38, 1.0]
["2026-09-17T17:04:51.493114+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493146+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493175+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493209+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493217+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493228+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493235+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493242+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493249+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493256+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493263+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493264+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493267+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493270+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493272+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493274+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493275+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493275+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493277+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493282+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493284+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493286+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493289+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493290+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493293+00:00", "trade", 6.38, 99.0]
["2026-09-17T17:04:51.493294+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493297+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493301+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493305+00:00", "trade", 6.38, 1.0]
["2026-09-17T17:04:51.493308+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493309+00:00", "trade", 6.38, 28.0]
["2026-09-17T17:04:51.493311+00:00", "trade", 6.38, 21.0]
["2026-09-17T17:04:51.493320+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493323+00:00", "trade", 6.38, 9.0]
["2026-09-17T17:04:51.493371+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493374+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493419+00:00", "trade", 6.4, 21.0]
["2026-09-17T17:04:51.493435+00:00", "trade", 6.38, 9.0]
["2026-09-17T17:04:51.493445+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493456+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493456+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493464+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493471+00:00", "quote", 6.38, 6.39]
["2026-09-17T17:04:51.493528+00:00", "trade", 6.385, 100.0]
["2026-09-17T17:04:51.493535+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493539+00:00", "quote", 6.37, 6.39]
["2026-09-17T17:04:51.493544+00:00", "trade", 6.385, 100.0]
["2026-09-17T17:04:51.493547+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493547+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493550+00:00", "trade", 6.38, 10.0]
["2026-09-17T17:04:51.493552+00:00", "trade", 6.38, 13.0]
["2026-09-17T17:04:51.493562+00:00", "quote", 6.37, 6.39]
["2026-09-17T17:04:51.493566+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493567+00:00", "trade", 6.38, 2.0]
["2026-09-17T17:04:51.493582+00:00", "trade", 6.38, 15.0]
["2026-09-17T17:04:51.493590+00:00", "quote", 6.37, 6.39]
["2026-09-17T17:04:51.493598+00:00", "quote", 6.37, 6.39]
["2026-09-17T17:04:51.493605+00:00", "quote", 6.37, 6.39]
["2026-09-17T17:04:51.493612+00:00", "quote", 6.37, 6.39]
["2026-09-17T17:04:51.493619+00:00", "trade", 6.38, 135.0]
["2026-09-17T17:04:51.493619+00:00", "quote", 6.37, 6.39]
["2026-09-17T17:04:51.493627+00:00", "quote", 6.37, 6.39]
["2026-09-17T17:04:51.493628+00:00", "trade", 6.385, 100.0]
["2026-09-17T17:04:51.493634+00:00", "quote", 6.37, 6.39]
["2026-09-17T17:04:51.493635+00:00", "trade", 6.38, 1.0]
["2026-09-17T17:04:51.493641+00:00", "quote", 6.37, 6.39]
["2026-09-17T17:04:51.493650+00:00", "quote", 6.37, 6.39]
["2026-09-17T17:04:51.493657+00:00", "quote", 6.37, 6.39]
["2026-09-17T17:04:51.493664+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493671+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493678+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493684+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493690+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493697+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493703+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493708+00:00", "trade", 6.38, 7.0]
["2026-09-17T17:04:51.493710+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493717+00:00", "trade", 6.39, 1.0]
["2026-09-17T17:04:51.493717+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493718+00:00", "trade", 6.4, 5.0]
["2026-09-17T17:04:51.493719+00:00", "trade", 6.4, 23.0]
["2026-09-17T17:04:51.493723+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493729+00:00", "trade", 6.38, 200.0]
["2026-09-17T17:04:51.493730+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493732+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493732+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493733+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493737+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493737+00:00", "trade", 6.38, 9.0]
["2026-09-17T17:04:51.493738+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493739+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493741+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493745+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493745+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493745+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493746+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:04:51.493747+00:00", "trade", 6.38, 55.0]
["2026-09-17T17:04:51.493751+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493758+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493765+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493772+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493778+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493785+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493792+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493799+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493805+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493812+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493813+00:00", "trade", 6.38, 93.0]
["2026-09-17T17:04:51.493819+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493827+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493833+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493840+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493846+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493853+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493859+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493867+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493873+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493880+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.493965+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.494090+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.498794+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.498815+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:51.498822+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:52.493019+00:00", "quote", 6.37, 6.38]
["2026-09-17T17:04:52.866184+00:00", "trade", 6.375, 200.0]
["2026-09-17T17:05:01.358329+00:00", "trade", 6.375, 2500.0]
["2026-09-17T17:05:05.648347+00:00", "trade", 6.37, 1.0]
["2026-09-17T17:05:05.648347+00:00", "quote", 6.36, 6.38]
["2026-09-17T17:05:05.648386+00:00", "quote", 6.36, 6.38]
["2026-09-17T17:05:05.648407+00:00", "trade", 6.37, 99.0]
["2026-09-17T17:05:05.648407+00:00", "quote", 6.36, 6.38]
["2026-09-17T17:05:05.648427+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:05:05.648428+00:00", "trade", 6.36, 110.0]
["2026-09-17T17:05:05.648434+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:05:05.648441+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:05:05.648448+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:05:05.648449+00:00", "trade", 6.36, 1390.0]
["2026-09-17T17:05:05.648455+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:05:05.648462+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:05:05.648468+00:00", "quote", 6.36, 6.37]
["2026-09-17T17:05:05.648475+00:00", "quote", 6.34, 6.37]
["2026-09-17T17:05:05.648489+00:00", "quote", 6.34, 6.37]
["2026-09-17T17:05:05.648504+00:00", "quote", 6.34, 6.37]
["2026-09-17T17:05:05.648510+00:00", "quote", 6.34, 6.37]
["2026-09-17T17:05:05.648523+00:00", "quote", 6.34, 6.37]
["2026-09-17T17:05:05.648544+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:05:05.648550+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:05:05.648556+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:05:05.648563+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:05:05.648583+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:05:05.648597+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:05:05.648612+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:05:05.648618+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:05:05.648639+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:05:05.648646+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:05:05.648719+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:05:05.648752+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:05:05.648894+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:05:05.649213+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:05:05.649318+00:00", "quote", 6.3, 6.36]
["2026-09-17T17:05:05.649419+00:00", "quote", 6.3, 6.36]
["2026-09-17T17:05:05.649705+00:00", "quote", 6.3, 6.36]
["2026-09-17T17:05:05.649728+00:00", "quote", 6.3, 6.36]
["2026-09-17T17:05:05.699078+00:00", "quote", 6.3, 6.36]
["2026-09-17T17:05:05.699085+00:00", "quote", 6.3, 6.36]
["2026-09-17T17:05:05.699092+00:00", "quote", 6.3, 6.36]
["2026-09-17T17:05:05.699099+00:00", "quote", 6.3, 6.36]
["2026-09-17T17:05:05.699108+00:00", "trade", 6.34, 38.0]
["2026-09-17T17:05:05.699108+00:00", "quote", 6.3, 6.36]
["2026-09-17T17:05:05.699115+00:00", "quote", 6.3, 6.36]
["2026-09-17T17:05:05.699122+00:00", "quote", 6.3, 6.36]
["2026-09-17T17:05:05.699136+00:00", "quote", 6.3, 6.36]
["2026-09-17T17:05:05.699997+00:00", "quote", 6.3, 6.36]
["2026-09-17T17:05:05.749772+00:00", "quote", 6.3, 6.36]
["2026-09-17T17:05:06.668536+00:00", "quote", 6.3, 6.36]
["2026-09-17T17:05:12.091092+00:00", "trade", 6.3521, 300.0]
["2026-09-17T17:05:13.679481+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:05:13.679514+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:05:13.679521+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:05:13.679528+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:05:13.679540+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:05:13.873204+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:05:13.873235+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:05:14.903928+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:05:14.903957+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:05:35.613704+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:05:35.613711+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:05:35.613735+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:05:37.133537+00:00", "trade", 6.335, 300.0]
["2026-09-17T17:06:15.399022+00:00", "quote", 6.31, 6.36]
["2026-09-17T17:06:23.652754+00:00", "trade", 6.3198, 13.0]
["2026-09-17T17:06:55.964801+00:00", "trade", 6.335, 20.0]
["2026-09-17T17:06:55.965158+00:00", "trade", 6.335, 1.0]
["2026-09-17T17:07:18.794585+00:00", "trade", 6.33, 367.0]
["2026-09-17T17:08:20.058921+00:00", "quote", 6.32, 6.36]
["2026-09-17T17:08:26.539963+00:00", "trade", 6.3361, 3.0]
["2026-09-17T17:08:29.796040+00:00", "trade", 6.34, 2.0]
["2026-09-17T17:08:44.846841+00:00", "trade", 6.3599, 100.0]
["2026-09-17T17:08:45.644589+00:00", "trade", 6.34, 300.0]
["2026-09-17T17:08:45.645281+00:00", "trade", 6.34, 300.0]
["2026-09-17T17:08:45.646084+00:00", "trade", 6.34, 300.0]
["2026-09-17T17:08:45.654159+00:00", "trade", 6.36, 45.0]
["2026-09-17T17:08:45.654163+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:08:45.654163+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:08:45.654164+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:08:45.654166+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:08:45.654169+00:00", "quote", 6.32, 6.36]
["2026-09-17T17:08:45.654171+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:08:45.654172+00:00", "trade", 6.36, 83.0]
["2026-09-17T17:08:45.654172+00:00", "trade", 6.36, 6.0]
["2026-09-17T17:08:45.654173+00:00", "trade", 6.36, 366.0]
["2026-09-17T17:08:45.654175+00:00", "quote", 6.32, 6.36]
["2026-09-17T17:08:45.654181+00:00", "quote", 6.32, 6.36]
["2026-09-17T17:08:45.654188+00:00", "quote", 6.32, 6.36]
["2026-09-17T17:08:45.654194+00:00", "quote", 6.32, 6.36]
["2026-09-17T17:08:45.654196+00:00", "trade", 6.36, 155.0]
["2026-09-17T17:08:45.654197+00:00", "trade", 6.36, 31.0]
["2026-09-17T17:08:45.654198+00:00", "trade", 6.36, 107.0]
["2026-09-17T17:08:45.654199+00:00", "trade", 6.36, 31.0]
["2026-09-17T17:08:45.654201+00:00", "quote", 6.32, 6.36]
["2026-09-17T17:08:45.654202+00:00", "trade", 6.36, 1.0]
["2026-09-17T17:08:45.654204+00:00", "trade", 6.36, 9.0]
["2026-09-17T17:08:45.654206+00:00", "trade", 6.36, 1.0]
["2026-09-17T17:08:45.654206+00:00", "trade", 6.36, 20.0]
["2026-09-17T17:08:45.654214+00:00", "quote", 6.32, 6.36]
["2026-09-17T17:08:45.654222+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:08:45.654291+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:08:45.654298+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:08:45.654304+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:08:45.654532+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:08:45.654533+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:08:45.654542+00:00", "trade", 6.36, 400.0]
["2026-09-17T17:08:45.654548+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:08:45.654555+00:00", "trade", 6.36, 21.0]
["2026-09-17T17:08:45.654775+00:00", "quote", 6.34, 6.36]
["2026-09-17T17:08:45.654814+00:00", "trade", 6.36, 100.0]
["2026-09-17T17:08:45.654814+00:00", "trade", 6.36, 1.0]
["2026-09-17T17:08:45.654815+00:00", "trade", 6.36, 4.0]
["2026-09-17T17:08:45.654815+00:00", "trade", 6.36, 3.0]
["2026-09-17T17:08:45.654815+00:00", "quote", 6.34, 6.39]
["2026-09-17T17:08:45.654822+00:00", "trade", 6.36, 26.0]
["2026-09-17T17:08:48.976147+00:00", "trade", 6.3585, 2.0]
["2026-09-17T17:09:36.772910+00:00", "quote", 6.35, 6.36]
["2026-09-17T17:09:42.223778+00:00", "trade", 6.36, 72.0]
["2026-09-17T17:09:42.223788+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:09:42.224121+00:00", "trade", 6.375, 28.0]
["2026-09-17T17:09:42.262239+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:10:01.488615+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:10:01.488635+00:00", "quote", 6.35, 6.38]
["2026-09-17T17:10:01.488660+00:00", "quote", 6.35, 6.38]
["2026-09-17T17:10:01.488900+00:00", "trade", 6.35, 1.0]
["2026-09-17T17:10:01.489000+00:00", "quote", 6.35, 6.38]
["2026-09-17T17:10:01.489177+00:00", "trade", 6.35, 100.0]
["2026-09-17T17:10:01.489178+00:00", "quote", 6.32, 6.38]
["2026-09-17T17:10:01.492957+00:00", "quote", 6.32, 6.38]
["2026-09-17T17:10:01.493263+00:00", "quote", 6.32, 6.38]
["2026-09-17T17:10:01.493264+00:00", "quote", 6.32, 6.38]
["2026-09-17T17:10:01.493319+00:00", "quote", 6.32, 6.38]
["2026-09-17T17:10:01.497022+00:00", "quote", 6.32, 6.38]
["2026-09-17T17:10:02.934978+00:00", "trade", 6.3605, 5.0]
["2026-09-17T17:10:03.200167+00:00", "quote", 6.33, 6.38]
["2026-09-17T17:10:03.200202+00:00", "quote", 6.33, 6.38]
["2026-09-17T17:10:03.200868+00:00", "quote", 6.33, 6.38]
["2026-09-17T17:10:59.560583+00:00", "trade", 6.33, 27.0]
["2026-09-17T17:11:01.223583+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:11:01.223689+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:11:01.224141+00:00", "trade", 6.34, 100.0]
["2026-09-17T17:11:01.224164+00:00", "trade", 6.34, 1.0]
["2026-09-17T17:11:02.194505+00:00", "trade", 6.34, 95.0]
["2026-09-17T17:11:02.214269+00:00", "trade", 6.36, 59.0]
["2026-09-17T17:11:02.214334+00:00", "trade", 6.36, 72.0]
["2026-09-17T17:11:02.214404+00:00", "trade", 6.36, 72.0]
["2026-09-17T17:11:02.214432+00:00", "trade", 6.36, 75.0]
["2026-09-17T17:11:02.214458+00:00", "quote", 6.33, 6.4]
["2026-09-17T17:11:02.214458+00:00", "quote", 6.33, 6.4]
["2026-09-17T17:11:02.214547+00:00", "trade", 6.36, 72.0]
["2026-09-17T17:11:02.214770+00:00", "trade", 6.36, 72.0]
["2026-09-17T17:11:02.214861+00:00", "trade", 6.36, 79.0]
["2026-09-17T17:11:02.214887+00:00", "trade", 6.36, 79.0]
["2026-09-17T17:11:02.219075+00:00", "trade", 6.36, 71.0]
["2026-09-17T17:11:02.244821+00:00", "trade", 6.36, 72.0]
["2026-09-17T17:11:03.720200+00:00", "trade", 6.37, 34.0]
["2026-09-17T17:11:04.878627+00:00", "trade", 6.384, 4.0]
["2026-09-17T17:11:10.137133+00:00", "quote", 6.33, 6.42]
["2026-09-17T17:11:10.137234+00:00", "quote", 6.33, 6.4]
["2026-09-17T17:11:10.137535+00:00", "quote", 6.33, 6.4]
["2026-09-17T17:11:10.138580+00:00", "quote", 6.33, 6.4]
["2026-09-17T17:11:10.138823+00:00", "quote", 6.33, 6.4]
["2026-09-17T17:11:10.187328+00:00", "quote", 6.33, 6.42]
["2026-09-17T17:11:18.066771+00:00", "trade", 6.3907, 4.0]
["2026-09-17T17:11:23.720212+00:00", "trade", 6.375, 38.0]
["2026-09-17T17:11:23.733596+00:00", "trade", 6.375, 36.0]
["2026-09-17T17:11:30.427251+00:00", "trade", 6.3334, 7.0]
["2026-09-17T17:11:39.636080+00:00", "trade", 6.4, 1.0]
["2026-09-17T17:12:04.962544+00:00", "trade", 6.4, 4.0]
["2026-09-17T17:12:19.928871+00:00", "trade", 6.375, 8.0]
["2026-09-17T17:12:42.397599+00:00", "quote", 6.33, 6.38]
["2026-09-17T17:12:42.397963+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:12:42.397964+00:00", "quote", 6.33, 6.42]
["2026-09-17T17:12:42.398211+00:00", "trade", 6.4, 26.0]
["2026-09-17T17:12:42.398212+00:00", "trade", 6.4, 7.0]
["2026-09-17T17:12:42.398246+00:00", "quote", 6.36, 6.42]
["2026-09-17T17:12:42.499107+00:00", "quote", 6.34, 6.42]
["2026-09-17T17:12:43.901810+00:00", "quote", 6.36, 6.42]
["2026-09-17T17:12:43.901841+00:00", "quote", 6.36, 6.42]
["2026-09-17T17:12:43.962544+00:00", "quote", 6.36, 6.42]
["2026-09-17T17:13:01.243928+00:00", "quote", 6.36, 6.42]
["2026-09-17T17:13:03.040657+00:00", "trade", 6.39, 1.0]
["2026-09-17T17:13:04.614669+00:00", "trade", 6.4005, 4.0]
["2026-09-17T17:13:05.976211+00:00", "trade", 6.42, 200.0]
["2026-09-17T17:13:05.976339+00:00", "trade", 6.42, 89.0]
["2026-09-17T17:13:05.976340+00:00", "trade", 6.42, 10.0]
["2026-09-17T17:13:05.976347+00:00", "quote", 6.39, 6.42]
["2026-09-17T17:13:05.976368+00:00", "quote", 6.39, 6.42]
["2026-09-17T17:13:05.976369+00:00", "trade", 6.42, 500.0]
["2026-09-17T17:13:05.976372+00:00", "quote", 6.39, 6.43]
["2026-09-17T17:13:05.976383+00:00", "quote", 6.39, 6.43]
["2026-09-17T17:13:05.976452+00:00", "trade", 6.42, 17.0]
["2026-09-17T17:13:05.976453+00:00", "trade", 6.42, 1.0]
["2026-09-17T17:13:05.976582+00:00", "trade", 6.41, 5.0]
["2026-09-17T17:13:05.976765+00:00", "trade", 6.42, 4.0]
["2026-09-17T17:13:05.976766+00:00", "trade", 6.42, 12.0]
["2026-09-17T17:13:05.976888+00:00", "quote", 6.39, 6.43]
["2026-09-17T17:13:05.977733+00:00", "trade", 6.41, 3.0]
["2026-09-17T17:13:05.977734+00:00", "trade", 6.41, 3.0]
["2026-09-17T17:13:05.977817+00:00", "trade", 6.41, 3.0]
["2026-09-17T17:13:05.977835+00:00", "trade", 6.41, 3.0]
["2026-09-17T17:13:05.978332+00:00", "trade", 6.4, 27.0]
["2026-09-17T17:13:05.978360+00:00", "quote", 6.39, 6.43]
["2026-09-17T17:13:05.978381+00:00", "quote", 6.39, 6.43]
["2026-09-17T17:13:05.978875+00:00", "trade", 6.4, 23.0]
["2026-09-17T17:13:05.978876+00:00", "quote", 6.39, 6.43]
["2026-09-17T17:13:05.978959+00:00", "trade", 6.39, 100.0]
["2026-09-17T17:13:05.978959+00:00", "quote", 6.36, 6.43]
["2026-09-17T17:13:05.979255+00:00", "quote", 6.36, 6.41]
["2026-09-17T17:13:05.979415+00:00", "quote", 6.37, 6.41]
["2026-09-17T17:13:05.979501+00:00", "trade", 6.39, 88.0]
["2026-09-17T17:13:05.979802+00:00", "quote", 6.37, 6.41]
["2026-09-17T17:13:05.980073+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:13:05.980080+00:00", "quote", 6.37, 6.43]
["2026-09-17T17:13:05.997947+00:00", "trade", 6.4, 36.0]
["2026-09-17T17:13:05.997979+00:00", "trade", 6.4, 36.0]
["2026-09-17T17:13:05.998033+00:00", "trade", 6.4, 36.0]
["2026-09-17T17:13:05.998163+00:00", "trade", 6.4, 36.0]
["2026-09-17T17:13:05.998220+00:00", "trade", 6.4, 36.0]
["2026-09-17T17:13:05.998380+00:00", "trade", 6.4, 36.0]
["2026-09-17T17:13:05.998447+00:00", "trade", 6.4, 36.0]
["2026-09-17T17:13:05.998742+00:00", "trade", 6.4, 36.0]
["2026-09-17T17:13:05.998763+00:00", "trade", 6.4, 36.0]
["2026-09-17T17:13:05.999082+00:00", "trade", 6.4, 36.0]
["2026-09-17T17:13:05.999633+00:00", "trade", 6.4, 36.0]
["2026-09-17T17:13:06.000976+00:00", "trade", 6.4, 34.0]
["2026-09-17T17:13:06.001009+00:00", "trade", 6.4, 32.0]
["2026-09-17T17:13:06.006091+00:00", "trade", 6.4, 4.0]
["2026-09-17T17:13:06.014430+00:00", "quote", 6.37, 6.43]
["2026-09-17T17:13:38.538010+00:00", "quote", 6.38, 6.43]
["2026-09-17T17:13:48.793198+00:00", "trade", 6.3929, 100.0]
["2026-09-17T17:13:48.793295+00:00", "trade", 6.405, 16.0]
["2026-09-17T17:13:48.793437+00:00", "trade", 6.405, 16.0]
["2026-09-17T17:13:48.878341+00:00", "trade", 6.41, 12.0]
["2026-09-17T17:13:48.878343+00:00", "trade", 6.41, 23.0]
["2026-09-17T17:13:48.878512+00:00", "trade", 6.42, 24.0]
["2026-09-17T17:13:48.878512+00:00", "trade", 6.42, 24.0]
["2026-09-17T17:13:48.878853+00:00", "trade", 6.43, 100.0]
["2026-09-17T17:13:48.878854+00:00", "quote", 6.38, 6.46]
["2026-09-17T17:14:01.784634+00:00", "trade", 6.47, 5.0]
["2026-09-17T17:14:04.898032+00:00", "trade", 6.444, 4.0]
["2026-09-17T17:14:22.890315+00:00", "trade", 6.44, 3.0]
["2026-09-17T17:14:22.893314+00:00", "quote", 6.4, 6.49]
["2026-09-17T17:15:00.083050+00:00", "trade", 6.4233, 180.0]
["2026-09-17T17:15:06.837853+00:00", "trade", 6.4608, 4.0]
["2026-09-17T17:15:15.941047+00:00", "trade", 6.445, 6.0]
["2026-09-17T17:15:15.941415+00:00", "trade", 6.445, 1.0]
["2026-09-17T17:15:27.213631+00:00", "trade", 6.445, 1.0]
["2026-09-17T17:16:02.710515+00:00", "trade", 6.4831, 100.0]
["2026-09-17T17:16:04.816228+00:00", "trade", 6.4008, 1.0]
["2026-09-17T17:16:11.227217+00:00", "trade", 6.445, 100.0]
["2026-09-17T17:16:11.815517+00:00", "trade", 6.46, 3.0]
["2026-09-17T17:16:15.319229+00:00", "trade", 6.4023, 25.0]
["2026-09-17T17:16:18.630023+00:00", "trade", 6.445, 5.0]
["2026-09-17T17:16:39.485799+00:00", "trade", 6.42, 1.0]
["2026-09-17T17:16:44.212550+00:00", "quote", 6.4, 6.47]
["2026-09-17T17:16:44.212605+00:00", "quote", 6.4, 6.47]
["2026-09-17T17:16:44.212656+00:00", "quote", 6.4, 6.47]
["2026-09-17T17:16:44.213127+00:00", "trade", 6.435, 20.0]
["2026-09-17T17:16:54.000524+00:00", "trade", 6.435, 20.0]
["2026-09-17T17:16:57.918040+00:00", "quote", 6.4, 6.47]
["2026-09-17T17:16:57.918068+00:00", "quote", 6.4, 6.46]
["2026-09-17T17:16:57.918866+00:00", "quote", 6.4, 6.46]
["2026-09-17T17:16:57.919675+00:00", "quote", 6.4, 6.47]
["2026-09-17T17:16:58.525141+00:00", "trade", 6.4478, 150.0]
["2026-09-17T17:16:59.372849+00:00", "trade", 6.42, 20.0]
["2026-09-17T17:16:59.372906+00:00", "quote", 6.4, 6.45]
["2026-09-17T17:16:59.372913+00:00", "quote", 6.4, 6.45]
["2026-09-17T17:16:59.372919+00:00", "quote", 6.4, 6.45]
["2026-09-17T17:16:59.372926+00:00", "quote", 6.4, 6.45]
["2026-09-17T17:16:59.372933+00:00", "quote", 6.4, 6.45]
["2026-09-17T17:16:59.378795+00:00", "quote", 6.4, 6.45]
["2026-09-17T17:16:59.475866+00:00", "quote", 6.4, 6.47]
["2026-09-17T17:17:04.450143+00:00", "trade", 6.43, 1.0]
["2026-09-17T17:17:11.278022+00:00", "quote", 6.4, 6.47]
["2026-09-17T17:17:11.278050+00:00", "quote", 6.4, 6.45]
["2026-09-17T17:17:11.278128+00:00", "trade", 6.43, 1.0]
["2026-09-17T17:17:11.278199+00:00", "quote", 6.4, 6.45]
["2026-09-17T17:17:11.278373+00:00", "quote", 6.4, 6.45]
["2026-09-17T17:17:11.278635+00:00", "quote", 6.4, 6.45]
["2026-09-17T17:17:11.278738+00:00", "quote", 6.4, 6.47]
["2026-09-17T17:17:12.114046+00:00", "trade", 6.42, 1.0]
["2026-09-17T17:17:24.210812+00:00", "trade", 6.44, 20.0]
["2026-09-17T17:17:37.557109+00:00", "trade", 6.4122, 430.0]
["2026-09-17T17:17:37.561443+00:00", "trade", 6.4126, 570.0]
["2026-09-17T17:17:37.561512+00:00", "trade", 6.4, 100.0]
["2026-09-17T17:17:37.561512+00:00", "quote", 6.4, 6.47]
["2026-09-17T17:17:37.561514+00:00", "trade", 6.4, 100.0]
["2026-09-17T17:17:37.561518+00:00", "quote", 6.37, 6.47]
["2026-09-17T17:17:37.561535+00:00", "quote", 6.37, 6.43]
["2026-09-17T17:17:37.561543+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.561551+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.561559+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.561565+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.561599+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.561607+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.561769+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.561776+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.561795+00:00", "trade", 6.4, 3.0]
["2026-09-17T17:17:37.561796+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.561803+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.561804+00:00", "trade", 6.4, 1.0]
["2026-09-17T17:17:37.561971+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.561979+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.561996+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.561999+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:17:37.562005+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.562013+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.562020+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.562030+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.562037+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.562073+00:00", "trade", 6.4, 61.0]
["2026-09-17T17:17:37.562089+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.562098+00:00", "trade", 6.38, 3.0]
["2026-09-17T17:17:37.576824+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.576831+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.576855+00:00", "trade", 6.395, 29.0]
["2026-09-17T17:17:37.576863+00:00", "trade", 6.395, 29.0]
["2026-09-17T17:17:37.576889+00:00", "trade", 6.395, 29.0]
["2026-09-17T17:17:37.576970+00:00", "trade", 6.395, 29.0]
["2026-09-17T17:17:37.577129+00:00", "trade", 6.395, 29.0]
["2026-09-17T17:17:37.577153+00:00", "trade", 6.395, 29.0]
["2026-09-17T17:17:37.577310+00:00", "trade", 6.395, 29.0]
["2026-09-17T17:17:37.577331+00:00", "trade", 6.395, 27.0]
["2026-09-17T17:17:37.577622+00:00", "trade", 6.395, 29.0]
["2026-09-17T17:17:37.577656+00:00", "trade", 6.395, 29.0]
["2026-09-17T17:17:37.595486+00:00", "trade", 6.395, 29.0]
["2026-09-17T17:17:37.661633+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:17:37.661936+00:00", "quote", 6.37, 6.47]
["2026-09-17T17:17:37.661943+00:00", "quote", 6.37, 6.45]
["2026-09-17T17:17:37.661999+00:00", "quote", 6.37, 6.47]
["2026-09-17T17:17:37.662033+00:00", "quote", 6.37, 6.45]
["2026-09-17T17:17:37.662044+00:00", "quote", 6.37, 6.45]
["2026-09-17T17:17:37.662060+00:00", "quote", 6.37, 6.47]
["2026-09-17T17:17:37.662205+00:00", "trade", 6.41, 1.0]
["2026-09-17T17:17:37.662206+00:00", "trade", 6.41, 22.0]
["2026-09-17T17:17:37.662207+00:00", "trade", 6.41, 22.0]
["2026-09-17T17:17:37.662208+00:00", "trade", 6.41, 3.0]
["2026-09-17T17:17:37.662211+00:00", "trade", 6.41, 3.0]
["2026-09-17T17:17:37.662348+00:00", "quote", 6.37, 6.47]
["2026-09-17T17:17:37.662500+00:00", "quote", 6.38, 6.47]
["2026-09-17T17:17:37.663094+00:00", "trade", 6.42, 20.0]
["2026-09-17T17:17:37.682887+00:00", "quote", 6.37, 6.47]
["2026-09-17T17:17:37.683595+00:00", "quote", 6.37, 6.47]
["2026-09-17T17:17:37.683621+00:00", "quote", 6.37, 6.46]
["2026-09-17T17:17:37.683671+00:00", "quote", 6.37, 6.46]
["2026-09-17T17:17:37.683941+00:00", "quote", 6.37, 6.46]
["2026-09-17T17:17:37.684017+00:00", "trade", 6.415, 47.0]
["2026-09-17T17:17:37.737643+00:00", "quote", 6.37, 6.46]
["2026-09-17T17:17:38.662053+00:00", "quote", 6.37, 6.47]
["2026-09-17T17:17:38.685800+00:00", "quote", 6.38, 6.47]
["2026-09-17T17:17:49.493425+00:00", "trade", 6.425, 38.0]
["2026-09-17T17:18:08.437508+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:08.437533+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:08.437540+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:08.437555+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:08.437981+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:08.448983+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:08.449235+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:08.483136+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:08.483143+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:08.502792+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:08.502817+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:08.528791+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:08.528818+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:10.508871+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:10.508897+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:10.627703+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:13.104922+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:13.104950+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:13.107289+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:17.810641+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:17.810666+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:20.370564+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:20.370596+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:20.370622+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:20.376570+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:23.168189+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:30.033414+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:30.033432+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:30.930818+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:30.930835+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:38.221185+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:38.221203+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:38.362153+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:38.362170+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:41.020123+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:44.781890+00:00", "trade", 6.41, 50.0]
["2026-09-17T17:18:46.023723+00:00", "trade", 6.38, 7.0]
["2026-09-17T17:18:46.025905+00:00", "trade", 6.415, 35.0]
["2026-09-17T17:18:51.974878+00:00", "trade", 6.41, 100.0]
["2026-09-17T17:18:54.799649+00:00", "trade", 6.415, 40.0]
["2026-09-17T17:18:55.098971+00:00", "trade", 6.4, 1.0]
["2026-09-17T17:18:55.098992+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:18:55.099011+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:55.099018+00:00", "quote", 6.38, 6.45]
["2026-09-17T17:18:55.099025+00:00", "quote", 6.38, 6.42]
["2026-09-17T17:18:55.099268+00:00", "trade", 6.39, 37.0]
["2026-09-17T17:18:55.099289+00:00", "trade", 6.39, 100.0]
["2026-09-17T17:18:55.099365+00:00", "trade", 6.4, 1.0]
["2026-09-17T17:18:55.099385+00:00", "quote", 6.38, 6.42]
["2026-09-17T17:18:55.099832+00:00", "quote", 6.38, 6.42]
["2026-09-17T17:18:55.099877+00:00", "quote", 6.38, 6.42]
["2026-09-17T17:18:55.099998+00:00", "trade", 6.39, 37.0]
["2026-09-17T17:18:55.100007+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:18:55.100010+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:18:55.100049+00:00", "trade", 6.39, 37.0]
["2026-09-17T17:18:55.100103+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:18:55.100219+00:00", "quote", 6.38, 6.42]
["2026-09-17T17:18:55.100280+00:00", "quote", 6.38, 6.42]
["2026-09-17T17:18:55.100322+00:00", "quote", 6.38, 6.42]
["2026-09-17T17:18:55.100340+00:00", "trade", 6.39, 26.0]
["2026-09-17T17:18:55.100341+00:00", "trade", 6.38, 100.0]
["2026-09-17T17:18:55.100345+00:00", "trade", 6.38, 11.0]
["2026-09-17T17:18:55.100405+00:00", "quote", 6.37, 6.42]
["2026-09-17T17:18:55.100422+00:00", "trade", 6.38, 26.0]
["2026-09-17T17:18:55.100764+00:00", "trade", 6.37, 100.0]
["2026-09-17T17:18:55.100765+00:00", "quote", 6.34, 6.42]
["2026-09-17T17:18:55.100784+00:00", "quote", 6.34, 6.39]
["2026-09-17T17:18:55.101163+00:00", "quote", 6.34, 6.39]
["2026-09-17T17:18:55.101387+00:00", "quote", 6.34, 6.39]
["2026-09-17T17:18:55.101421+00:00", "quote", 6.34, 6.39]
["2026-09-17T17:18:55.101603+00:00", "quote", 6.34, 6.39]
["2026-09-17T17:18:55.101875+00:00", "quote", 6.34, 6.39]
["2026-09-17T17:18:56.417234+00:00", "trade", 6.39, 2.0]
["2026-09-17T17:18:56.417234+00:00", "trade", 6.39, 41.0]
["2026-09-17T17:18:56.422567+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:18:56.467923+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:18:56.467930+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:18:57.417016+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:18:57.417049+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:18:57.417075+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:18:57.510397+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:19:00.049392+00:00", "quote", 6.36, 6.45]
["2026-09-17T17:19:00.049427+00:00", "quote", 6.36, 6.45]
["2026-09-17T17:19:00.083340+00:00", "quote", 6.36, 6.45]
["2026-09-17T17:19:02.467287+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:19:02.467321+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:19:02.504169+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:19:04.609570+00:00", "trade", 6.4, 1.0]
["2026-09-17T17:19:11.248590+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:19:11.248598+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:19:11.248619+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:19:11.278210+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:19:11.278238+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:19:11.284725+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:19:17.922415+00:00", "trade", 6.4, 1.0]
["2026-09-17T17:19:45.940291+00:00", "trade", 6.3537, 1.0]
["2026-09-17T17:20:00.271481+00:00", "trade", 6.3534, 100.0]
["2026-09-17T17:20:02.460978+00:00", "trade", 6.4483, 3.0]
["2026-09-17T17:20:07.129625+00:00", "trade", 6.4175, 1.0]
["2026-09-17T17:20:14.341862+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:20:14.341898+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:20:14.381456+00:00", "quote", 6.35, 6.45]
["2026-09-17T17:20:18.851921+00:00", "trade", 6.4464, 23.0]
["2026-09-17T17:20:18.852279+00:00", "trade", 6.4464, 1.0]
["2026-09-17T17:20:20.723687+00:00", "quote", 6.35, 6.43]
["2026-09-17T17:20:20.723742+00:00", "quote", 6.35, 6.43]
["2026-09-17T17:20:20.737177+00:00", "trade", 6.39, 300.0]
["2026-09-17T17:20:20.737512+00:00", "trade", 6.39, 144.0]
["2026-09-17T17:20:20.737514+00:00", "trade", 6.39, 100.0]
["2026-09-17T17:20:20.737605+00:00", "trade", 6.39, 300.0]
["2026-09-17T17:20:20.737800+00:00", "trade", 6.39, 100.0]
["2026-09-17T17:20:20.737845+00:00", "trade", 6.39, 100.0]
["2026-09-17T17:20:20.737847+00:00", "trade", 6.39, 100.0]
["2026-09-17T17:20:20.738010+00:00", "trade", 6.39, 100.0]
["2026-09-17T17:20:20.738031+00:00", "trade", 6.39, 100.0]
["2026-09-17T17:20:20.739156+00:00", "trade", 6.39, 300.0]
["2026-09-17T17:20:20.740895+00:00", "trade", 6.39, 300.0]
["2026-09-17T17:20:20.828222+00:00", "quote", 6.35, 6.43]
["2026-09-17T17:20:24.098781+00:00", "trade", 6.39, 7.0]
["2026-09-17T17:20:25.562369+00:00", "trade", 6.37, 30.0]
["2026-09-17T17:20:27.741030+00:00", "trade", 6.378, 148.0]
["2026-09-17T17:20:39.525764+00:00", "trade", 6.42, 30.0]
["2026-09-17T17:20:47.801691+00:00", "trade", 6.35, 2.0]
["2026-09-17T17:20:55.654720+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:20:55.655063+00:00", "trade", 6.375, 18.0]
["2026-09-17T17:21:04.757030+00:00", "trade", 6.3662, 1.0]
["2026-09-17T17:21:35.228522+00:00", "trade", 6.3757, 220.0]
["2026-09-17T17:21:36.540100+00:00", "trade", 6.375, 7.0]
["2026-09-17T17:21:36.541521+00:00", "trade", 6.375, 300.0]
["2026-09-17T17:21:36.541870+00:00", "trade", 6.375, 93.0]
["2026-09-17T17:21:36.547346+00:00", "trade", 6.375, 700.0]
["2026-09-17T17:21:59.862985+00:00", "trade", 6.4, 1000.0]
["2026-09-17T17:21:59.863431+00:00", "trade", 6.375, 16.0]
["2026-09-17T17:22:00.645507+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:22:00.646675+00:00", "trade", 6.375, 300.0]
["2026-09-17T17:22:00.646722+00:00", "trade", 6.375, 200.0]
["2026-09-17T17:22:00.647454+00:00", "trade", 6.375, 200.0]
["2026-09-17T17:22:00.647689+00:00", "trade", 6.375, 200.0]
["2026-09-17T17:22:00.647710+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:22:00.649018+00:00", "trade", 6.354, 2000.0]
["2026-09-17T17:22:00.649717+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:22:00.649855+00:00", "trade", 6.375, 200.0]
["2026-09-17T17:22:00.653077+00:00", "trade", 6.375, 1200.0]
["2026-09-17T17:22:00.656518+00:00", "trade", 6.375, 300.0]
["2026-09-17T17:22:00.659570+00:00", "trade", 6.375, 100.0]
["2026-09-17T17:22:01.795562+00:00", "trade", 6.4, 100.0]
["2026-09-17T17:22:01.795614+00:00", "trade", 6.4, 300.0]
["2026-09-17T17:22:01.795686+00:00", "trade", 6.4, 600.0]
["2026-09-17T17:22:01.796000+00:00", "trade", 6.39, 10.0]
["2026-09-17T17:22:01.796001+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:22:01.796324+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:22:01.796594+00:00", "trade", 6.38, 88.0]
["2026-09-17T17:22:01.796743+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:22:01.796801+00:00", "trade", 6.4, 700.0]
["2026-09-17T17:22:01.796802+00:00", "quote", 6.35, 6.4]
["2026-09-17T17:22:01.796811+00:00", "quote", 6.36, 6.4]
["2026-09-17T17:22:01.797566+00:00", "trade", 6.4, 400.0]
["2026-09-17T17:22:01.797566+00:00", "trade", 6.4, 36.0]
["2026-09-17T17:22:01.797567+00:00", "quote", 6.36, 6.45]
["2026-09-17T17:22:01.797635+00:00", "quote", 6.37, 6.45]
["2026-09-17T17:22:01.797645+00:00", "quote", 6.37, 6.45]
["2026-09-17T17:22:01.797651+00:00", "quote", 6.37, 6.45]
["2026-09-17T17:22:01.799108+00:00", "quote", 6.4, 6.45]
["2026-09-17T17:22:01.837066+00:00", "quote", 6.4, 6.45]
["2026-09-17T17:22:02.642398+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:22:02.642656+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:22:02.644826+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:22:02.644852+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:22:02.696395+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:22:03.042463+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:22:04.116233+00:00", "trade", 6.411, 37.0]
["2026-09-17T17:22:04.673910+00:00", "trade", 6.437, 1.0]
["2026-09-17T17:22:21.244589+00:00", "trade", 6.43, 100.0]
["2026-09-17T17:22:21.260010+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:22:21.260035+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:22:21.302674+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:22:21.302702+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:22:33.905598+00:00", "trade", 6.43, 300.0]
["2026-09-17T17:22:33.905605+00:00", "trade", 6.43, 300.0]
["2026-09-17T17:22:33.905607+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:22:33.905700+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:22:33.905841+00:00", "trade", 6.43, 1.0]
["2026-09-17T17:22:33.905924+00:00", "trade", 6.43, 1.0]
["2026-09-17T17:22:33.905925+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:22:33.939647+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:22:58.790525+00:00", "trade", 6.43, 1.0]
["2026-09-17T17:23:04.748665+00:00", "trade", 6.4365, 1.0]
["2026-09-17T17:23:44.435781+00:00", "trade", 6.4312, 1.0]
["2026-09-17T17:23:45.902386+00:00", "trade", 6.431, 7.0]
["2026-09-17T17:23:56.970201+00:00", "trade", 6.43, 10.0]
["2026-09-17T17:24:01.905955+00:00", "trade", 6.43, 23.0]
["2026-09-17T17:24:04.718338+00:00", "trade", 6.4302, 1.0]
["2026-09-17T17:24:07.492558+00:00", "trade", 6.44, 1.0]
["2026-09-17T17:24:23.929424+00:00", "trade", 6.44, 300.0]
["2026-09-17T17:24:23.930239+00:00", "trade", 6.44, 300.0]
["2026-09-17T17:24:23.939136+00:00", "trade", 6.45, 199.0]
["2026-09-17T17:24:23.939136+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:24:23.939258+00:00", "trade", 6.45, 134.0]
["2026-09-17T17:24:23.939258+00:00", "quote", 6.43, 6.47]
["2026-09-17T17:24:23.939278+00:00", "quote", 6.44, 6.47]
["2026-09-17T17:24:23.939291+00:00", "trade", 6.44, 1.0]
["2026-09-17T17:24:23.939563+00:00", "trade", 6.45, 1.0]
["2026-09-17T17:24:23.939664+00:00", "trade", 6.45, 1.0]
["2026-09-17T17:24:24.039608+00:00", "quote", 6.43, 6.47]
["2026-09-17T17:24:45.674465+00:00", "trade", 6.45, 49.0]
["2026-09-17T17:25:07.088049+00:00", "trade", 6.443, 1.0]
["2026-09-17T17:25:12.651044+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:25:12.651077+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:25:12.753988+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:25:20.088718+00:00", "trade", 6.44, 20.0]
["2026-09-17T17:25:31.575581+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:25:42.324227+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:25:42.324260+00:00", "trade", 6.44, 300.0]
["2026-09-17T17:25:42.332179+00:00", "trade", 6.44, 2900.0]
["2026-09-17T17:25:42.335296+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:25:42.335297+00:00", "trade", 6.45, 100.0]
["2026-09-17T17:25:46.013879+00:00", "trade", 6.45, 100.0]
["2026-09-17T17:25:46.013880+00:00", "trade", 6.45, 34.0]
["2026-09-17T17:25:46.013881+00:00", "quote", 6.43, 6.47]
["2026-09-17T17:25:46.013898+00:00", "quote", 6.44, 6.47]
["2026-09-17T17:25:46.013905+00:00", "quote", 6.44, 6.47]
["2026-09-17T17:25:46.013927+00:00", "quote", 6.44, 6.47]
["2026-09-17T17:25:46.014545+00:00", "quote", 6.44, 6.47]
["2026-09-17T17:25:46.047801+00:00", "quote", 6.44, 6.47]
["2026-09-17T17:25:46.094909+00:00", "quote", 6.44, 6.47]
["2026-09-17T17:25:46.095335+00:00", "quote", 6.44, 6.47]
["2026-09-17T17:25:46.117060+00:00", "quote", 6.44, 6.47]
["2026-09-17T17:25:46.177506+00:00", "quote", 6.44, 6.47]
["2026-09-17T17:25:47.434983+00:00", "quote", 6.44, 6.47]
["2026-09-17T17:25:47.435419+00:00", "quote", 6.44, 6.47]
["2026-09-17T17:25:50.664206+00:00", "trade", 6.455, 83.0]
["2026-09-17T17:25:50.664347+00:00", "trade", 6.455, 78.0]
["2026-09-17T17:25:50.664422+00:00", "trade", 6.455, 72.0]
["2026-09-17T17:25:50.664493+00:00", "trade", 6.455, 67.0]
["2026-09-17T17:25:50.664878+00:00", "trade", 6.455, 83.0]
["2026-09-17T17:25:51.013611+00:00", "trade", 6.47, 161.0]
["2026-09-17T17:25:51.013612+00:00", "quote", 6.44, 6.47]
["2026-09-17T17:25:51.013622+00:00", "trade", 6.47, 3.0]
["2026-09-17T17:25:51.013622+00:00", "quote", 6.45, 6.47]
["2026-09-17T17:25:51.013629+00:00", "quote", 6.45, 6.47]
["2026-09-17T17:25:51.013659+00:00", "trade", 6.47, 1339.0]
["2026-09-17T17:25:51.013663+00:00", "trade", 6.47, 27.0]
["2026-09-17T17:25:51.013670+00:00", "trade", 6.47, 1.0]
["2026-09-17T17:25:51.013959+00:00", "trade", 6.46, 2.0]
["2026-09-17T17:25:51.013977+00:00", "trade", 6.465, 59.0]
["2026-09-17T17:25:51.014033+00:00", "trade", 6.48, 2.0]
["2026-09-17T17:25:51.014033+00:00", "trade", 6.48, 1.0]
["2026-09-17T17:25:51.015457+00:00", "quote", 6.45, 6.49]
["2026-09-17T17:25:51.130720+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:25:51.172293+00:00", "quote", 6.45, 6.49]
["2026-09-17T17:25:51.249082+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:25:51.327233+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:25:51.522893+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:25:53.628804+00:00", "trade", 6.452, 4.0]
["2026-09-17T17:25:53.628819+00:00", "trade", 6.452, 1.0]
["2026-09-17T17:26:04.675676+00:00", "trade", 6.4562, 6.0]
["2026-09-17T17:26:37.741239+00:00", "trade", 6.49, 1.0]
["2026-09-17T17:26:37.741239+00:00", "trade", 6.49, 1.0]
["2026-09-17T17:26:37.741340+00:00", "quote", 6.46, 6.49]
["2026-09-17T17:26:37.741342+00:00", "trade", 6.49, 1.0]
["2026-09-17T17:26:37.741567+00:00", "trade", 6.49, 100.0]
["2026-09-17T17:26:37.741631+00:00", "trade", 6.49, 100.0]
["2026-09-17T17:26:37.741633+00:00", "trade", 6.5, 1.0]
["2026-09-17T17:26:37.741633+00:00", "trade", 6.5, 1.0]
["2026-09-17T17:26:37.741636+00:00", "trade", 6.5, 3.0]
["2026-09-17T17:26:37.741636+00:00", "quote", 6.46, 6.5]
["2026-09-17T17:26:37.741637+00:00", "trade", 6.5, 5.0]
["2026-09-17T17:26:37.741641+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:26:37.741641+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:26:37.741680+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:26:37.741709+00:00", "quote", 6.47, 6.5]
["2026-09-17T17:26:37.747003+00:00", "quote", 6.45, 6.5]
["2026-09-17T17:26:37.747412+00:00", "trade", 6.47, 88.0]
["2026-09-17T17:26:37.747412+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:26:37.770754+00:00", "trade", 6.47, 71.0]
["2026-09-17T17:26:37.770792+00:00", "trade", 6.47, 71.0]
["2026-09-17T17:26:37.770818+00:00", "trade", 6.47, 71.0]
["2026-09-17T17:26:37.770841+00:00", "trade", 6.47, 71.0]
["2026-09-17T17:26:37.770884+00:00", "trade", 6.47, 66.0]
["2026-09-17T17:26:37.770959+00:00", "trade", 6.47, 71.0]
["2026-09-17T17:26:37.771066+00:00", "trade", 6.47, 71.0]
["2026-09-17T17:26:37.771103+00:00", "trade", 6.47, 71.0]
["2026-09-17T17:26:37.771326+00:00", "trade", 6.47, 71.0]
["2026-09-17T17:26:37.774578+00:00", "trade", 6.47, 71.0]
["2026-09-17T17:26:37.783094+00:00", "trade", 6.47, 71.0]
["2026-09-17T17:26:37.802377+00:00", "trade", 6.47, 100.0]
["2026-09-17T17:26:37.802587+00:00", "trade", 6.47, 100.0]
["2026-09-17T17:27:00.440701+00:00", "trade", 6.44, 1.0]
["2026-09-17T17:27:02.002099+00:00", "trade", 6.47, 1.0]
["2026-09-17T17:27:03.076326+00:00", "trade", 6.4923, 3.0]
["2026-09-17T17:27:04.705091+00:00", "trade", 6.4595, 6.0]
["2026-09-17T17:27:49.025338+00:00", "trade", 6.4401, 1.0]
["2026-09-17T17:27:53.870682+00:00", "trade", 6.47, 300.0]
["2026-09-17T17:27:53.870822+00:00", "trade", 6.47, 100.0]
["2026-09-17T17:27:53.878201+00:00", "trade", 6.47, 3100.0]
["2026-09-17T17:27:53.927037+00:00", "trade", 6.47, 2.0]
["2026-09-17T17:27:53.927038+00:00", "trade", 6.47, 46.0]
["2026-09-17T17:27:53.927322+00:00", "trade", 6.47, 46.0]
["2026-09-17T17:27:53.927339+00:00", "trade", 6.46, 1.0]
["2026-09-17T17:27:53.932779+00:00", "trade", 6.47, 40.0]
["2026-09-17T17:27:53.950486+00:00", "trade", 6.47, 46.0]
["2026-09-17T17:27:53.950505+00:00", "trade", 6.47, 59.0]
["2026-09-17T17:27:53.950585+00:00", "trade", 6.47, 60.0]
["2026-09-17T17:27:53.950638+00:00", "trade", 6.47, 59.0]
["2026-09-17T17:27:53.950749+00:00", "trade", 6.47, 57.0]
["2026-09-17T17:27:53.950763+00:00", "trade", 6.47, 59.0]
["2026-09-17T17:27:53.950942+00:00", "trade", 6.47, 56.0]
["2026-09-17T17:27:53.950996+00:00", "trade", 6.47, 59.0]
["2026-09-17T17:27:53.951258+00:00", "trade", 6.47, 59.0]
["2026-09-17T17:27:53.951280+00:00", "trade", 6.47, 40.0]
["2026-09-17T17:27:53.987470+00:00", "trade", 6.47, 59.0]
["2026-09-17T17:28:04.857457+00:00", "trade", 6.4595, 6.0]
["2026-09-17T17:28:05.181846+00:00", "trade", 6.47, 194.0]
["2026-09-17T17:28:05.181847+00:00", "trade", 6.45, 288.0]
["2026-09-17T17:28:05.181849+00:00", "trade", 6.45, 100.0]
["2026-09-17T17:28:05.181856+00:00", "quote", 6.44, 6.45]
["2026-09-17T17:28:05.181961+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:28:05.181962+00:00", "trade", 6.45, 100.0]
["2026-09-17T17:28:05.181969+00:00", "quote", 6.44, 6.45]
["2026-09-17T17:28:05.181984+00:00", "quote", 6.44, 6.45]
["2026-09-17T17:28:05.182022+00:00", "quote", 6.44, 6.45]
["2026-09-17T17:28:05.182090+00:00", "trade", 6.45, 100.0]
["2026-09-17T17:28:05.182091+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:28:05.182099+00:00", "quote", 6.44, 6.45]
["2026-09-17T17:28:05.182258+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:28:05.182260+00:00", "trade", 6.45, 100.0]
["2026-09-17T17:28:05.182266+00:00", "quote", 6.44, 6.45]
["2026-09-17T17:28:05.182313+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:28:05.182315+00:00", "trade", 6.45, 100.0]
["2026-09-17T17:28:05.182315+00:00", "trade", 6.45, 18.0]
["2026-09-17T17:28:11.246129+00:00", "trade", 6.47, 49.0]
["2026-09-17T17:28:44.417483+00:00", "trade", 6.47, 5.0]
["2026-09-17T17:28:48.496540+00:00", "trade", 6.47, 36.0]
["2026-09-17T17:28:48.496869+00:00", "trade", 6.47, 36.0]
["2026-09-17T17:28:48.496890+00:00", "trade", 6.47, 36.0]
["2026-09-17T17:28:48.497205+00:00", "trade", 6.47, 36.0]
["2026-09-17T17:28:48.497215+00:00", "trade", 6.47, 36.0]
["2026-09-17T17:28:48.497336+00:00", "trade", 6.47, 36.0]
["2026-09-17T17:28:48.501331+00:00", "trade", 6.47, 36.0]
["2026-09-17T17:28:55.486014+00:00", "trade", 6.5, 5.0]
["2026-09-17T17:29:04.587076+00:00", "trade", 6.4701, 6.0]
["2026-09-17T17:29:04.593372+00:00", "trade", 6.47, 6.0]
["2026-09-17T17:29:14.497648+00:00", "trade", 6.47, 29.0]
["2026-09-17T17:29:14.497790+00:00", "trade", 6.47, 117.0]
["2026-09-17T17:29:23.266348+00:00", "trade", 6.5, 300.0]
["2026-09-17T17:29:23.266350+00:00", "trade", 6.5, 200.0]
["2026-09-17T17:29:23.266351+00:00", "trade", 6.5, 600.0]
["2026-09-17T17:29:23.266352+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:29:23.266381+00:00", "quote", 6.48, 6.5]
["2026-09-17T17:29:23.266406+00:00", "quote", 6.48, 6.5]
["2026-09-17T17:29:23.266487+00:00", "trade", 6.5, 1.0]
["2026-09-17T17:29:23.266494+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:29:23.266495+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:29:23.266515+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:29:23.266521+00:00", "trade", 6.5, 2000.0]
["2026-09-17T17:29:23.266522+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:29:23.266525+00:00", "trade", 6.5, 1.0]
["2026-09-17T17:29:23.266527+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:29:23.266684+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:29:23.266713+00:00", "trade", 6.5, 30.0]
["2026-09-17T17:29:23.266713+00:00", "trade", 6.5, 1.0]
["2026-09-17T17:29:23.266804+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:29:23.266804+00:00", "trade", 6.5, 98.0]
["2026-09-17T17:29:23.266886+00:00", "trade", 6.5, 2.0]
["2026-09-17T17:29:23.266886+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:29:23.266887+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:29:23.267205+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:29:23.366957+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:29:24.452837+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:29:26.013497+00:00", "trade", 6.495, 75.0]
["2026-09-17T17:29:26.013540+00:00", "trade", 6.4975, 75.0]
["2026-09-17T17:29:26.016174+00:00", "trade", 6.495, 75.0]
["2026-09-17T17:29:26.025884+00:00", "trade", 6.4975, 75.0]
["2026-09-17T17:29:26.513393+00:00", "trade", 6.4999, 3000.0]
["2026-09-17T17:29:26.513698+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:29:29.207304+00:00", "trade", 6.495, 3000.0]
["2026-09-17T17:29:32.570375+00:00", "trade", 6.495, 100.0]
["2026-09-17T17:29:33.948107+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:29:33.948108+00:00", "trade", 6.49, 100.0]
["2026-09-17T17:29:33.948175+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:29:33.948668+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:29:40.617562+00:00", "trade", 6.4999, 1000.0]
["2026-09-17T17:29:45.368474+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:29:52.915728+00:00", "trade", 6.4904, 29.0]
["2026-09-17T17:29:55.252643+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:30:08.506851+00:00", "trade", 6.49, 30.0]
["2026-09-17T17:30:08.506903+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:30:08.508397+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:30:11.443643+00:00", "trade", 6.5, 201.0]
["2026-09-17T17:30:16.555646+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:30:16.555671+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:30:16.556515+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:30:17.679624+00:00", "trade", 6.4919, 1.0]
["2026-09-17T17:30:18.114181+00:00", "trade", 6.495, 20.0]
["2026-09-17T17:30:25.977033+00:00", "trade", 6.495, 100.0]
["2026-09-17T17:30:32.254167+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:30:42.151964+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:30:42.151965+00:00", "trade", 6.49, 100.0]
["2026-09-17T17:30:42.152324+00:00", "trade", 6.49, 10.0]
["2026-09-17T17:30:42.152374+00:00", "trade", 6.49, 13.0]
["2026-09-17T17:30:42.152375+00:00", "quote", 6.46, 6.5]
["2026-09-17T17:30:42.152539+00:00", "trade", 6.49, 87.0]
["2026-09-17T17:30:43.515149+00:00", "quote", 6.45, 6.5]
["2026-09-17T17:30:43.515593+00:00", "quote", 6.45, 6.5]
["2026-09-17T17:30:43.515955+00:00", "quote", 6.45, 6.5]
["2026-09-17T17:30:43.515956+00:00", "trade", 6.45, 200.0]
["2026-09-17T17:30:43.515958+00:00", "trade", 6.45, 100.0]
["2026-09-17T17:30:43.515990+00:00", "trade", 6.46, 37.0]
["2026-09-17T17:30:43.520523+00:00", "quote", 6.43, 6.47]
["2026-09-17T17:30:43.520570+00:00", "quote", 6.43, 6.47]
["2026-09-17T17:30:43.520578+00:00", "quote", 6.43, 6.47]
["2026-09-17T17:30:43.520932+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:43.568434+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:43.568457+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:30:43.645700+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:43.645726+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:43.677048+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:43.677070+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:30:43.755466+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:43.755493+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:43.801996+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:43.802018+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:30:43.802290+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:30:43.838040+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:43.838065+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:43.872217+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:43.872240+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:30:43.959471+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:43.959495+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:43.994515+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:43.994537+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:30:44.134334+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:44.134360+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:44.227607+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:44.227631+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:30:44.270401+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:44.270428+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:44.361540+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:44.361563+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:30:44.434317+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:44.434344+00:00", "quote", 6.43, 6.49]
["2026-09-17T17:30:44.477210+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:44.477235+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:44.477261+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:44.521706+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:44.521732+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:44.613038+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:44.613061+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:44.667868+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:44.667893+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:44.796447+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:44.796471+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:44.869592+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:44.869617+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:44.906759+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:44.906781+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:44.959057+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:44.959083+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.046146+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.046169+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:45.171446+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.171473+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.216891+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.216915+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:45.260492+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.260518+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.348567+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.348590+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:45.391144+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.391169+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.481487+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.481509+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:45.533741+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.533765+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.564016+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.564038+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:45.605650+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.605675+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.639884+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.639906+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:45.695037+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.695062+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.726363+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.726385+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:45.786751+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.786776+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.826405+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.826428+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:45.872363+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.872388+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.986306+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:45.986330+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:46.200768+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:46.200792+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:46.232651+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:46.232674+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:46.424572+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:46.424597+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:46.485854+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:46.485877+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:46.627178+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:46.627206+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:46.870042+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:46.870064+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:46.963325+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:46.963350+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.037836+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.037858+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:47.085726+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.085752+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.225500+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.225523+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:47.317158+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.317183+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.379882+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.379905+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:47.422729+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.422757+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.454240+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.454263+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:47.532209+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.532234+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.591692+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.591714+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:47.668375+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.668401+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.872550+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.872574+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:47.925831+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.925859+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.963290+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:47.963313+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:48.044365+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:48.044390+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:48.138794+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:48.138817+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:48.205086+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:48.205111+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:48.245373+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:30:48.245395+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:30:51.628779+00:00", "trade", 6.47, 300.0]
["2026-09-17T17:30:51.628906+00:00", "trade", 6.47, 300.0]
["2026-09-17T17:30:51.630267+00:00", "trade", 6.47, 300.0]
["2026-09-17T17:30:51.637480+00:00", "trade", 6.47, 800.0]
["2026-09-17T17:31:09.463302+00:00", "trade", 6.4938, 20.0]
["2026-09-17T17:31:50.630633+00:00", "trade", 6.44, 30.0]
["2026-09-17T17:31:57.381464+00:00", "trade", 6.44, 1.0]
["2026-09-17T17:32:03.548462+00:00", "trade", 6.4914, 150.0]
["2026-09-17T17:32:09.574385+00:00", "trade", 6.4401, 201.0]
["2026-09-17T17:32:17.862461+00:00", "trade", 6.47, 4.0]
["2026-09-17T17:32:43.205701+00:00", "trade", 6.44, 199.0]
["2026-09-17T17:32:43.205710+00:00", "trade", 6.441, 200.0]
["2026-09-17T17:32:43.206033+00:00", "trade", 6.441, 1101.0]
["2026-09-17T17:32:43.206937+00:00", "trade", 6.44, 3500.0]
["2026-09-17T17:32:59.054740+00:00", "trade", 6.4522, 10.0]
["2026-09-17T17:33:47.456549+00:00", "trade", 6.44, 2.0]
["2026-09-17T17:33:52.501417+00:00", "quote", 6.44, 6.5]
["2026-09-17T17:33:52.502438+00:00", "quote", 6.44, 6.45]
["2026-09-17T17:33:52.502469+00:00", "quote", 6.44, 6.45]
["2026-09-17T17:33:52.541441+00:00", "quote", 6.44, 6.45]
["2026-09-17T17:33:52.556949+00:00", "quote", 6.44, 6.45]
["2026-09-17T17:33:52.654607+00:00", "quote", 6.44, 6.45]
["2026-09-17T17:33:53.885212+00:00", "trade", 6.445, 300.0]
["2026-09-17T17:33:53.893227+00:00", "trade", 6.445, 1500.0]
["2026-09-17T17:33:55.491179+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:33:55.491481+00:00", "quote", 6.44, 6.49]
["2026-09-17T17:33:55.492757+00:00", "trade", 6.44, 10.0]
["2026-09-17T17:33:55.492810+00:00", "quote", 6.44, 6.47]
["2026-09-17T17:33:55.492835+00:00", "quote", 6.44, 6.47]
["2026-09-17T17:33:55.493020+00:00", "trade", 6.44, 1.0]
["2026-09-17T17:33:55.493191+00:00", "quote", 6.44, 6.45]
["2026-09-17T17:33:55.493219+00:00", "quote", 6.44, 6.45]
["2026-09-17T17:33:55.493222+00:00", "trade", 6.44, 30.0]
["2026-09-17T17:33:55.493223+00:00", "trade", 6.44, 100.0]
["2026-09-17T17:33:55.493223+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:33:55.493229+00:00", "trade", 6.43, 251.0]
["2026-09-17T17:33:55.493231+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:33:55.493688+00:00", "trade", 6.43, 1.0]
["2026-09-17T17:33:55.493749+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:33:55.493773+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:33:55.493831+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:33:55.493949+00:00", "quote", 6.43, 6.44]
["2026-09-17T17:33:55.493979+00:00", "quote", 6.43, 6.44]
["2026-09-17T17:33:55.494079+00:00", "quote", 6.43, 6.44]
["2026-09-17T17:33:55.494117+00:00", "quote", 6.43, 6.44]
["2026-09-17T17:33:55.494296+00:00", "quote", 6.43, 6.44]
["2026-09-17T17:33:55.494455+00:00", "quote", 6.43, 6.44]
["2026-09-17T17:33:55.541950+00:00", "quote", 6.43, 6.44]
["2026-09-17T17:33:58.754686+00:00", "trade", 6.435, 2500.0]
["2026-09-17T17:34:11.579459+00:00", "trade", 6.435, 1.0]
["2026-09-17T17:34:14.045764+00:00", "quote", 6.43, 6.44]
["2026-09-17T17:34:23.401291+00:00", "quote", 6.43, 6.47]
["2026-09-17T17:34:23.401596+00:00", "quote", 6.43, 6.47]
["2026-09-17T17:34:23.401666+00:00", "quote", 6.43, 6.47]
["2026-09-17T17:34:23.401937+00:00", "trade", 6.44, 36.0]
["2026-09-17T17:34:23.402006+00:00", "quote", 6.43, 6.47]
["2026-09-17T17:34:23.402193+00:00", "quote", 6.43, 6.47]
["2026-09-17T17:34:23.402463+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:34:23.402478+00:00", "trade", 6.43, 100.0]
["2026-09-17T17:34:23.402492+00:00", "quote", 6.43, 6.45]
["2026-09-17T17:34:23.402500+00:00", "trade", 6.43, 147.0]
["2026-09-17T17:34:23.402502+00:00", "quote", 6.4, 6.45]
["2026-09-17T17:34:23.402510+00:00", "trade", 6.43, 1.0]
["2026-09-17T17:34:23.403020+00:00", "quote", 6.4, 6.45]
["2026-09-17T17:34:23.403341+00:00", "quote", 6.4, 6.43]
["2026-09-17T17:34:23.403364+00:00", "quote", 6.4, 6.43]
["2026-09-17T17:34:23.403371+00:00", "quote", 6.4, 6.43]
["2026-09-17T17:34:23.404442+00:00", "quote", 6.4, 6.43]
["2026-09-17T17:34:23.436081+00:00", "quote", 6.4, 6.43]
["2026-09-17T17:34:24.420138+00:00", "quote", 6.4, 6.43]
["2026-09-17T17:34:24.420164+00:00", "quote", 6.4, 6.43]
["2026-09-17T17:34:24.478288+00:00", "quote", 6.4, 6.43]
["2026-09-17T17:34:24.478320+00:00", "quote", 6.4, 6.43]
["2026-09-17T17:34:29.175949+00:00", "quote", 6.41, 6.43]
["2026-09-17T17:34:30.018587+00:00", "trade", 6.411, 111.0]
["2026-09-17T17:34:30.018893+00:00", "trade", 6.411, 100.0]
["2026-09-17T17:34:30.019041+00:00", "trade", 6.4111, 111.0]
["2026-09-17T17:34:30.019403+00:00", "trade", 6.4111, 100.0]
["2026-09-17T17:34:30.031033+00:00", "trade", 6.411, 100.0]
["2026-09-17T17:34:30.031239+00:00", "trade", 6.411, 394.0]
["2026-09-17T17:34:30.031402+00:00", "trade", 6.4111, 100.0]
["2026-09-17T17:34:30.031762+00:00", "trade", 6.4111, 394.0]
["2026-09-17T17:34:30.031795+00:00", "trade", 6.4111, 1.0]
["2026-09-17T17:34:38.440880+00:00", "quote", 6.41, 6.46]
["2026-09-17T17:34:38.441181+00:00", "quote", 6.41, 6.46]
["2026-09-17T17:34:38.441251+00:00", "quote", 6.41, 6.46]
["2026-09-17T17:34:38.441524+00:00", "quote", 6.41, 6.48]
["2026-09-17T17:34:38.442401+00:00", "quote", 6.41, 6.44]
["2026-09-17T17:34:38.442430+00:00", "quote", 6.41, 6.44]
["2026-09-17T17:34:38.490456+00:00", "quote", 6.41, 6.44]
["2026-09-17T17:34:38.491017+00:00", "quote", 6.41, 6.44]
["2026-09-17T17:34:38.491024+00:00", "quote", 6.41, 6.44]
["2026-09-17T17:34:38.491043+00:00", "quote", 6.41, 6.44]
["2026-09-17T17:34:38.492546+00:00", "quote", 6.41, 6.44]
["2026-09-17T17:34:38.492572+00:00", "quote", 6.41, 6.44]
["2026-09-17T17:34:38.526526+00:00", "quote", 6.41, 6.44]
["2026-09-17T17:34:39.242583+00:00", "quote", 6.41, 6.47]
["2026-09-17T17:34:39.242886+00:00", "quote", 6.41, 6.47]
["2026-09-17T17:34:39.243597+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:34:39.243624+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:34:39.244124+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:34:39.244228+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:34:39.244235+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:34:39.293052+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:34:39.293260+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:34:39.293284+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:34:39.293437+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:34:39.335432+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:34:39.335461+00:00", "quote", 6.41, 6.45]
["2026-09-17T17:34:42.470922+00:00", "quote", 6.41, 6.48]
["2026-09-17T17:34:42.471222+00:00", "quote", 6.41, 6.48]
["2026-09-17T17:34:42.471279+00:00", "quote", 6.41, 6.47]
["2026-09-17T17:34:42.471308+00:00", "quote", 6.41, 6.47]
["2026-09-17T17:34:42.472317+00:00", "trade", 6.42, 100.0]
["2026-09-17T17:34:42.472584+00:00", "trade", 6.42, 206.0]
["2026-09-17T17:34:42.472590+00:00", "trade", 6.41, 100.0]
["2026-09-17T17:34:42.472591+00:00", "trade", 6.4, 5.0]
["2026-09-17T17:34:42.472804+00:00", "trade", 6.42, 100.0]
["2026-09-17T17:34:42.488306+00:00", "trade", 6.44, 36.0]
["2026-09-17T17:34:42.519809+00:00", "quote", 6.41, 6.47]
["2026-09-17T17:35:02.480061+00:00", "quote", 6.41, 6.48]
["2026-09-17T17:35:12.061543+00:00", "trade", 6.445, 40.0]
["2026-09-17T17:35:17.254936+00:00", "trade", 6.47, 500.0]
["2026-09-17T17:35:24.206811+00:00", "trade", 6.445, 100.0]
["2026-09-17T17:35:24.207911+00:00", "trade", 6.445, 160.0]
["2026-09-17T17:35:24.207943+00:00", "trade", 6.445, 300.0]
["2026-09-17T17:35:24.207959+00:00", "trade", 6.445, 200.0]
["2026-09-17T17:35:24.207988+00:00", "trade", 6.445, 300.0]
["2026-09-17T17:35:24.208786+00:00", "trade", 6.445, 100.0]
["2026-09-17T17:35:24.209143+00:00", "trade", 6.445, 100.0]
["2026-09-17T17:35:24.209340+00:00", "trade", 6.445, 300.0]
["2026-09-17T17:35:24.209904+00:00", "trade", 6.445, 100.0]
["2026-09-17T17:35:24.213738+00:00", "trade", 6.445, 800.0]
["2026-09-17T17:35:24.214064+00:00", "trade", 6.445, 40.0]
["2026-09-17T17:35:24.216567+00:00", "trade", 6.445, 1400.0]
["2026-09-17T17:35:24.219687+00:00", "trade", 6.445, 800.0]
["2026-09-17T17:35:24.240458+00:00", "trade", 6.445, 300.0]
["2026-09-17T17:35:26.167514+00:00", "trade", 6.445, 1000.0]
["2026-09-17T17:35:28.540414+00:00", "trade", 6.47, 100.0]
["2026-09-17T17:35:28.540617+00:00", "quote", 6.47, 6.5]
["2026-09-17T17:35:28.617138+00:00", "trade", 6.48, 5.0]
["2026-09-17T17:35:28.617149+00:00", "trade", 6.48, 2.0]
["2026-09-17T17:35:28.617484+00:00", "quote", 6.47, 6.5]
["2026-09-17T17:35:28.617553+00:00", "quote", 6.47, 6.5]
["2026-09-17T17:35:28.618575+00:00", "quote", 6.47, 6.5]
["2026-09-17T17:35:30.368212+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:35:30.368518+00:00", "quote", 6.41, 6.5]
["2026-09-17T17:35:30.369262+00:00", "quote", 6.41, 6.5]
["2026-09-17T17:35:30.369429+00:00", "trade", 6.48, 30.0]
["2026-09-17T17:35:30.369867+00:00", "quote", 6.41, 6.5]
["2026-09-17T17:35:30.413250+00:00", "quote", 6.41, 6.5]
["2026-09-17T17:35:30.952974+00:00", "quote", 6.41, 6.5]
["2026-09-17T17:35:34.224821+00:00", "quote", 6.41, 6.5]
["2026-09-17T17:35:39.141857+00:00", "trade", 6.4967, 7.0]
["2026-09-17T17:35:39.142221+00:00", "trade", 6.4967, 1.0]
["2026-09-17T17:35:44.926781+00:00", "quote", 6.42, 6.5]
["2026-09-17T17:35:44.926804+00:00", "quote", 6.42, 6.5]
["2026-09-17T17:35:51.446055+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:35:51.446085+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:35:51.446685+00:00", "trade", 6.465, 131.0]
["2026-09-17T17:35:51.490790+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:35:58.661431+00:00", "trade", 6.47, 500.0]
["2026-09-17T17:36:02.786770+00:00", "quote", 6.46, 6.5]
["2026-09-17T17:36:23.671433+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:36:23.808741+00:00", "trade", 6.48, 300.0]
["2026-09-17T17:36:36.150819+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:36:36.227985+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:36:43.463566+00:00", "trade", 6.465, 2000.0]
["2026-09-17T17:36:43.471479+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:36:43.687076+00:00", "quote", 6.43, 6.5]
["2026-09-17T17:36:56.251378+00:00", "quote", 6.45, 6.5]
["2026-09-17T17:36:59.783483+00:00", "quote", 6.46, 6.5]
["2026-09-17T17:37:36.636049+00:00", "trade", 6.48, 6.0]
["2026-09-17T17:37:49.498361+00:00", "trade", 6.48, 50.0]
["2026-09-17T17:38:28.112474+00:00", "trade", 6.49, 15.0]
["2026-09-17T17:38:33.239420+00:00", "trade", 6.4995, 985.0]
["2026-09-17T17:38:34.460208+00:00", "trade", 6.5, 245.0]
["2026-09-17T17:38:34.460209+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460229+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460229+00:00", "trade", 6.5, 233.0]
["2026-09-17T17:38:34.460237+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:38:34.460253+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460254+00:00", "trade", 6.5, 233.0]
["2026-09-17T17:38:34.460269+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:38:34.460469+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460505+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460521+00:00", "trade", 6.5, 235.0]
["2026-09-17T17:38:34.460580+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460590+00:00", "trade", 6.5, 65.0]
["2026-09-17T17:38:34.460594+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:38:34.460787+00:00", "trade", 6.495, 32.0]
["2026-09-17T17:38:34.460859+00:00", "quote", 6.48, 6.5]
["2026-09-17T17:38:34.460903+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460905+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460905+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460906+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460910+00:00", "trade", 6.5, 140.0]
["2026-09-17T17:38:34.460919+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460919+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460921+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460921+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460921+00:00", "quote", 6.48, 6.5]
["2026-09-17T17:38:34.460941+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460941+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460942+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.460942+00:00", "quote", 6.48, 6.5]
["2026-09-17T17:38:34.460943+00:00", "trade", 6.5, 60.0]
["2026-09-17T17:38:34.461044+00:00", "quote", 6.49, 6.5]
["2026-09-17T17:38:34.461070+00:00", "trade", 6.5, 100.0]
["2026-09-17T17:38:34.461104+00:00", "quote", 6.49, 6.52]
["2026-09-17T17:38:34.461123+00:00", "trade", 6.5, 34.0]
["2026-09-17T17:38:34.461743+00:00", "trade", 6.52, 10.0]
["2026-09-17T17:38:34.461744+00:00", "trade", 6.52, 62.0]
["2026-09-17T17:38:34.462989+00:00", "quote", 6.49, 6.55]
["2026-09-17T17:38:34.463812+00:00", "trade", 6.5458, 1000.0]
["2026-09-17T17:38:34.466835+00:00", "quote", 6.49, 6.55]
["2026-09-17T17:38:34.504700+00:00", "trade", 6.55, 50.0]
["2026-09-17T17:38:34.504726+00:00", "quote", 6.52, 6.55]
["2026-09-17T17:38:34.504999+00:00", "trade", 6.55, 1.0]
["2026-09-17T17:38:34.505050+00:00", "quote", 6.52, 6.55]
["2026-09-17T17:38:34.505108+00:00", "trade", 6.55, 200.0]
["2026-09-17T17:38:34.505109+00:00", "trade", 6.55, 60.0]
["2026-09-17T17:38:34.505109+00:00", "quote", 6.52, 6.55]
["2026-09-17T17:38:34.505163+00:00", "trade", 6.55, 940.0]
["2026-09-17T17:38:34.505163+00:00", "quote", 6.52, 6.58]
["2026-09-17T17:38:34.505171+00:00", "trade", 6.56, 5.0]
["2026-09-17T17:38:34.505210+00:00", "quote", 6.54, 6.58]
["2026-09-17T17:38:34.505238+00:00", "trade", 6.56, 10.0]
["2026-09-17T17:38:34.505387+00:00", "trade", 6.58, 1.0]
["2026-09-17T17:38:34.505479+00:00", "quote", 6.54, 6.58]
["2026-09-17T17:38:34.505562+00:00", "quote", 6.52, 6.58]
["2026-09-17T17:38:34.505825+00:00", "quote", 6.52, 6.58]
["2026-09-17T17:38:34.511102+00:00", "quote", 6.52, 6.58]
["2026-09-17T17:38:34.511362+00:00", "quote", 6.52, 6.58]
["2026-09-17T17:38:34.516674+00:00", "quote", 6.52, 6.58]
["2026-09-17T17:38:34.525078+00:00", "quote", 6.52, 6.58]
["2026-09-17T17:38:34.525329+00:00", "quote", 6.53, 6.58]
["2026-09-17T17:38:34.555753+00:00", "quote", 6.52, 6.58]
["2026-09-17T17:38:34.556031+00:00", "quote", 6.53, 6.58]
["2026-09-17T17:38:34.598277+00:00", "quote", 6.52, 6.58]
["2026-09-17T17:38:34.598607+00:00", "quote", 6.53, 6.58]
["2026-09-17T17:38:34.605477+00:00", "quote", 6.53, 6.58]
["2026-09-17T17:38:34.634279+00:00", "quote", 6.49, 6.58]
["2026-09-17T17:38:34.634300+00:00", "quote", 6.47, 6.58]
["2026-09-17T17:38:34.634328+00:00", "quote", 6.52, 6.58]
["2026-09-17T17:38:34.634616+00:00", "quote", 6.53, 6.58]
["2026-09-17T17:38:34.670501+00:00", "quote", 6.53, 6.58]
["2026-09-17T17:38:34.708135+00:00", "quote", 6.53, 6.58]
["2026-09-17T17:38:34.977155+00:00", "trade", 6.58, 250.0]
["2026-09-17T17:38:35.326992+00:00", "quote", 6.55, 6.58]
["2026-09-17T17:38:35.327027+00:00", "trade", 6.58, 1.0]
["2026-09-17T17:38:35.327027+00:00", "trade", 6.58, 200.0]
["2026-09-17T17:38:35.327030+00:00", "quote", 6.55, 6.6]
["2026-09-17T17:38:35.327547+00:00", "quote", 6.55, 6.6]
["2026-09-17T17:38:35.327628+00:00", "quote", 6.55, 6.6]
["2026-09-17T17:38:35.327918+00:00", "quote", 6.52, 6.6]
["2026-09-17T17:38:35.328023+00:00", "quote", 6.55, 6.6]
["2026-09-17T17:38:37.098849+00:00", "quote", 6.57, 6.6]
["2026-09-17T17:38:37.098879+00:00", "trade", 6.6, 1.0]
["2026-09-17T17:38:37.098880+00:00", "trade", 6.6, 200.0]
["2026-09-17T17:38:37.098881+00:00", "trade", 6.6, 3.0]
["2026-09-17T17:38:37.099005+00:00", "trade", 6.6, 1.0]
["2026-09-17T17:38:37.099165+00:00", "trade", 6.6, 1000.0]
["2026-09-17T17:38:37.100626+00:00", "quote", 6.58, 6.64]
["2026-09-17T17:38:37.104554+00:00", "quote", 6.57, 6.64]
["2026-09-17T17:38:37.104744+00:00", "quote", 6.57, 6.64]
["2026-09-17T17:38:42.311481+00:00", "trade", 6.605, 5.0]
["2026-09-17T17:38:51.033377+00:00", "trade", 6.56, 1.0]
["2026-09-17T17:38:51.041576+00:00", "quote", 6.56, 6.62]
["2026-09-17T17:38:55.122534+00:00", "quote", 6.56, 6.65]
["2026-09-17T17:38:55.122560+00:00", "quote", 6.56, 6.65]
["2026-09-17T17:38:55.650535+00:00", "quote", 6.56, 6.65]
["2026-09-17T17:38:55.650596+00:00", "quote", 6.56, 6.65]
["2026-09-17T17:38:55.650649+00:00", "quote", 6.56, 6.65]
["2026-09-17T17:38:56.954833+00:00", "trade", 6.605, 1.0]
["2026-09-17T17:39:00.682780+00:00", "trade", 6.605, 10.0]
["2026-09-17T17:39:01.901505+00:00", "quote", 6.61, 6.65]
["2026-09-17T17:39:01.901905+00:00", "trade", 6.62, 10.0]
["2026-09-17T17:39:01.901934+00:00", "quote", 6.61, 6.65]
["2026-09-17T17:39:01.902211+00:00", "trade", 6.63, 39.0]
["2026-09-17T17:39:01.903894+00:00", "quote", 6.61, 6.65]
["2026-09-17T17:39:01.936033+00:00", "quote", 6.61, 6.65]
["2026-09-17T17:39:01.943834+00:00", "quote", 6.61, 6.65]
["2026-09-17T17:39:01.979043+00:00", "quote", 6.61, 6.65]
["2026-09-17T17:39:02.658090+00:00", "trade", 6.6382, 75.0]
["2026-09-17T17:39:04.386887+00:00", "trade", 6.6421, 2.0]
["2026-09-17T17:39:06.245266+00:00", "quote", 6.61, 6.65]
["2026-09-17T17:39:06.251375+00:00", "quote", 6.61, 6.65]
["2026-09-17T17:39:06.298640+00:00", "quote", 6.61, 6.65]
["2026-09-17T17:39:06.415977+00:00", "quote", 6.61, 6.65]
["2026-09-17T17:39:06.418859+00:00", "trade", 6.65, 422.0]
["2026-09-17T17:39:06.441464+00:00", "trade", 6.65, 50.0]
["2026-09-17T17:39:13.876048+00:00", "quote", 6.61, 6.65]
["2026-09-17T17:39:15.116223+00:00", "trade", 6.6161, 1.0]
["2026-09-17T17:39:17.620691+00:00", "trade", 6.63, 100.0]
["2026-09-17T17:39:18.734217+00:00", "trade", 6.6101, 200.0]
["2026-09-17T17:39:22.538447+00:00", "trade", 6.6161, 1.0]
["2026-09-17T17:39:25.681810+00:00", "trade", 6.63, 1.0]
["2026-09-17T17:39:26.845663+00:00", "trade", 6.6161, 1.0]
["2026-09-17T17:39:27.388272+00:00", "trade", 6.6499, 2500.0]
["2026-09-17T17:39:31.354336+00:00", "quote", 6.61, 6.65]
["2026-09-17T17:39:31.889532+00:00", "trade", 6.6161, 5.0]
["2026-09-17T17:39:33.569969+00:00", "trade", 6.6343, 300.0]
["2026-09-17T17:39:33.609625+00:00", "quote", 6.61, 6.65]
["2026-09-17T17:39:36.682454+00:00", "trade", 6.63, 35.0]
["2026-09-17T17:39:38.400149+00:00", "trade", 6.63, 100.0]
["2026-09-17T17:39:39.148535+00:00", "trade", 6.637, 50.0]
["2026-09-17T17:39:42.677212+00:00", "trade", 6.6442, 100.0]
["2026-09-17T17:39:44.785474+00:00", "quote", 6.61, 6.65]
["2026-09-17T17:39:44.985172+00:00", "quote", 6.64, 6.65]
["2026-09-17T17:39:45.295256+00:00", "trade", 6.6405, 1.0]
["2026-09-17T17:39:45.859561+00:00", "trade", 6.65, 45.0]
["2026-09-17T17:39:45.859628+00:00", "trade", 6.65, 100.0]
["2026-09-17T17:39:45.859629+00:00", "trade", 6.65, 100.0]
["2026-09-17T17:39:45.860231+00:00", "trade", 6.65, 200.0]
["2026-09-17T17:39:45.860233+00:00", "trade", 6.65, 100.0]
["2026-09-17T17:39:45.860233+00:00", "trade", 6.65, 100.0]
["2026-09-17T17:39:45.860234+00:00", "trade", 6.65, 5.0]
["2026-09-17T17:39:45.860234+00:00", "quote", 6.64, 6.65]
["2026-09-17T17:39:45.860325+00:00", "trade", 6.65, 195.0]
["2026-09-17T17:39:45.860325+00:00", "trade", 6.65, 100.0]
["2026-09-17T17:39:45.860325+00:00", "trade", 6.65, 5.0]
["2026-09-17T17:39:45.860325+00:00", "quote", 6.64, 6.65]
["2026-09-17T17:39:45.992810+00:00", "trade", 6.645, 2100.0]
["2026-09-17T17:39:45.993377+00:00", "trade", 6.6425, 95.0]
["2026-09-17T17:39:47.098168+00:00", "trade", 6.65, 100.0]
["2026-09-17T17:39:47.098168+00:00", "quote", 6.64, 6.66]
["2026-09-17T17:39:47.098170+00:00", "trade", 6.65, 98.0]
["2026-09-17T17:39:47.098176+00:00", "quote", 6.64, 6.65]
["2026-09-17T17:39:47.098206+00:00", "trade", 6.65, 100.0]
["2026-09-17T17:39:47.098206+00:00", "quote", 6.64, 6.66]
["2026-09-17T17:39:47.098208+00:00", "trade", 6.65, 602.0]
["2026-09-17T17:39:47.098210+00:00", "trade", 6.66, 2094.0]
["2026-09-17T17:39:47.098214+00:00", "quote", 6.64, 6.66]
["2026-09-17T17:39:47.098239+00:00", "quote", 6.65, 6.66]
["2026-09-17T17:39:47.098242+00:00", "trade", 6.66, 372.0]
["2026-09-17T17:39:47.098246+00:00", "quote", 6.65, 6.66]
["2026-09-17T17:39:47.098250+00:00", "trade", 6.66, 330.0]
["2026-09-17T17:39:47.098254+00:00", "quote", 6.65, 6.66]
["2026-09-17T17:39:47.098288+00:00", "trade", 6.65, 1.0]
["2026-09-17T17:39:47.098288+00:00", "trade", 6.65, 1.0]
["2026-09-17T17:39:47.098624+00:00", "trade", 6.67, 300.0]
["2026-09-17T17:39:47.098652+00:00", "trade", 6.66, 200.0]
["2026-09-17T17:39:47.098829+00:00", "trade", 6.66, 5.0]
["2026-09-17T17:39:47.099007+00:00", "quote", 6.64, 6.7]
["2026-09-17T17:39:47.099018+00:00", "trade", 6.69, 49.0]
["2026-09-17T17:39:47.099287+00:00", "trade", 6.69, 1.0]
["2026-09-17T17:39:47.099390+00:00", "trade", 6.7, 158.0]
["2026-09-17T17:39:47.099409+00:00", "quote", 6.68, 6.7]
["2026-09-17T17:39:47.099423+00:00", "quote", 6.68, 6.7]
["2026-09-17T17:39:47.099667+00:00", "trade", 6.7, 1.0]
["2026-09-17T17:39:47.099667+00:00", "trade", 6.7, 1.0]
["2026-09-17T17:39:47.099667+00:00", "trade", 6.7, 1.0]
["2026-09-17T17:39:47.099675+00:00", "trade", 6.7, 60.0]
["2026-09-17T17:39:47.099771+00:00", "trade", 6.7, 30.0]
["2026-09-17T17:39:47.099950+00:00", "trade", 6.7, 50.0]
["2026-09-17T17:39:47.099950+00:00", "trade", 6.7, 2.0]
["2026-09-17T17:39:47.099952+00:00", "trade", 6.7, 4.0]
["2026-09-17T17:39:47.099952+00:00", "trade", 6.7, 100.0]
["2026-09-17T17:39:47.099977+00:00", "trade", 6.67, 1.0]
["2026-09-17T17:39:47.099981+00:00", "trade", 6.7, 15.0]
["2026-09-17T17:39:47.104269+00:00", "trade", 6.7, 1.0]
["2026-09-17T17:39:47.106116+00:00", "quote", 6.68, 6.74]
["2026-09-17T17:39:47.106296+00:00", "trade", 6.74, 1.0]
["2026-09-17T17:39:47.110123+00:00", "quote", 6.68, 6.74]
["2026-09-17T17:39:47.119984+00:00", "quote", 6.68, 6.74]
["2026-09-17T17:39:47.199563+00:00", "quote", 6.68, 6.74]
["2026-09-17T17:39:47.199585+00:00", "quote", 6.68, 6.74]
["2026-09-17T17:39:48.466795+00:00", "trade", 6.71, 100.0]
["2026-09-17T17:39:49.873538+00:00", "trade", 6.7147, 1.0]
["2026-09-17T17:39:51.086711+00:00", "trade", 6.71, 1.0]
["2026-09-17T17:39:54.384234+00:00", "trade", 6.71, 100.0]
["2026-09-17T17:39:54.607458+00:00", "quote", 6.7, 6.74]
["2026-09-17T17:39:56.023073+00:00", "trade", 6.72, 1.0]
["2026-09-17T17:40:01.562325+00:00", "trade", 6.7296, 30.0]
["2026-09-17T17:40:02.373014+00:00", "trade", 6.72, 3.0]
["2026-09-17T17:40:02.844291+00:00", "quote", 6.7, 6.74]
["2026-09-17T17:40:04.842744+00:00", "trade", 6.7245, 1.0]
["2026-09-17T17:40:05.127464+00:00", "trade", 6.7384, 300.0]
["2026-09-17T17:40:05.127528+00:00", "trade", 6.74, 100.0]
["2026-09-17T17:40:05.127547+00:00", "quote", 6.73, 6.74]
["2026-09-17T17:40:05.127576+00:00", "quote", 6.73, 6.74]
["2026-09-17T17:40:05.127592+00:00", "trade", 6.74, 100.0]
["2026-09-17T17:40:05.127594+00:00", "trade", 6.74, 800.0]
["2026-09-17T17:40:05.127810+00:00", "trade", 6.74, 1.0]
["2026-09-17T17:40:05.127811+00:00", "trade", 6.74, 400.0]
["2026-09-17T17:40:05.127812+00:00", "trade", 6.74, 1.0]
["2026-09-17T17:40:05.127884+00:00", "quote", 6.73, 6.77]
["2026-09-17T17:40:05.128147+00:00", "trade", 6.75, 60.0]
["2026-09-17T17:40:05.128224+00:00", "quote", 6.73, 6.77]
["2026-09-17T17:40:05.129012+00:00", "quote", 6.73, 6.77]
["2026-09-17T17:40:05.129020+00:00", "quote", 6.73, 6.77]
["2026-09-17T17:40:05.129045+00:00", "trade", 6.74, 6.0]
["2026-09-17T17:40:05.129047+00:00", "trade", 6.74, 6.0]
["2026-09-17T17:40:05.129245+00:00", "trade", 6.75, 6.0]
["2026-09-17T17:40:05.129256+00:00", "trade", 6.75, 7.0]
["2026-09-17T17:40:05.129377+00:00", "trade", 6.75, 6.0]
["2026-09-17T17:40:05.129395+00:00", "trade", 6.75, 6.0]
["2026-09-17T17:40:05.129506+00:00", "quote", 6.73, 6.77]
["2026-09-17T17:40:05.160880+00:00", "trade", 6.77, 34.0]
["2026-09-17T17:40:05.160902+00:00", "quote", 6.73, 6.77]
["2026-09-17T17:40:05.160903+00:00", "trade", 6.77, 116.0]
["2026-09-17T17:40:05.160904+00:00", "trade", 6.77, 314.0]
["2026-09-17T17:40:05.160922+00:00", "trade", 6.77, 1.0]
["2026-09-17T17:40:05.161295+00:00", "trade", 6.77, 8.0]
["2026-09-17T17:40:05.162314+00:00", "quote", 6.74, 6.81]
["2026-09-17T17:40:05.162629+00:00", "trade", 6.77, 16.0]
["2026-09-17T17:40:05.162639+00:00", "trade", 6.77, 16.0]
["2026-09-17T17:40:05.162829+00:00", "trade", 6.77, 18.0]
["2026-09-17T17:40:05.162830+00:00", "trade", 6.77, 16.0]
["2026-09-17T17:40:05.166561+00:00", "quote", 6.74, 6.81]
["2026-09-17T17:40:05.173032+00:00", "quote", 6.74, 6.81]
["2026-09-17T17:40:05.228570+00:00", "quote", 6.74, 6.81]
["2026-09-17T17:40:05.228673+00:00", "trade", 6.78, 20.0]
["2026-09-17T17:40:05.232622+00:00", "quote", 6.74, 6.81]
["2026-09-17T17:40:05.232678+00:00", "quote", 6.74, 6.81]
["2026-09-17T17:40:05.261468+00:00", "quote", 6.74, 6.81]
["2026-09-17T17:40:05.261477+00:00", "quote", 6.74, 6.81]
["2026-09-17T17:40:05.261771+00:00", "quote", 6.74, 6.83]
["2026-09-17T17:40:05.429981+00:00", "quote", 6.77, 6.83]
["2026-09-17T17:40:05.430050+00:00", "trade", 6.8, 12.0]
["2026-09-17T17:40:05.430200+00:00", "trade", 6.78, 1.0]
["2026-09-17T17:40:05.430359+00:00", "quote", 6.77, 6.83]
["2026-09-17T17:40:05.434055+00:00", "quote", 6.77, 6.83]
["2026-09-17T17:40:05.435327+00:00", "quote", 6.75, 6.83]
["2026-09-17T17:40:05.435370+00:00", "quote", 6.74, 6.83]
["2026-09-17T17:40:05.435599+00:00", "quote", 6.76, 6.83]
["2026-09-17T17:40:05.479221+00:00", "quote", 6.74, 6.83]
["2026-09-17T17:40:05.479278+00:00", "quote", 6.75, 6.83]
["2026-09-17T17:40:05.530728+00:00", "trade", 6.82, 1.0]
["2026-09-17T17:40:05.736925+00:00", "trade", 6.84, 2.0]
["2026-09-17T17:40:07.095875+00:00", "trade", 6.82, 100.0]
["2026-09-17T17:40:07.136581+00:00", "trade", 6.84, 1.0]
["2026-09-17T17:40:07.136855+00:00", "trade", 6.84, 16.0]
["2026-09-17T17:40:07.137142+00:00", "trade", 6.785, 116.0]
["2026-09-17T17:40:07.139219+00:00", "trade", 6.84, 57.0]
["2026-09-17T17:40:07.142066+00:00", "quote", 6.78, 6.88]
["2026-09-17T17:40:07.142175+00:00", "quote", 6.78, 6.88]
["2026-09-17T17:40:07.146961+00:00", "quote", 6.78, 6.88]
["2026-09-17T17:40:07.657784+00:00", "quote", 6.78, 6.88]
["2026-09-17T17:40:07.708900+00:00", "quote", 6.78, 6.88]
["2026-09-17T17:40:07.742544+00:00", "quote", 6.78, 6.88]
["2026-09-17T17:40:07.790067+00:00", "trade", 6.83, 1.0]
["2026-09-17T17:40:07.881681+00:00", "quote", 6.78, 6.88]
["2026-09-17T17:40:10.342093+00:00", "trade", 6.8799, 7.0]
["2026-09-17T17:40:10.372651+00:00", "trade", 6.825, 73.0]
["2026-09-17T17:40:11.108534+00:00", "trade", 6.88, 300.0]
["2026-09-17T17:40:11.108841+00:00", "quote", 6.83, 6.9]
["2026-09-17T17:40:11.108858+00:00", "quote", 6.83, 6.9]
["2026-09-17T17:40:11.108879+00:00", "quote", 6.83, 6.9]
["2026-09-17T17:40:11.108902+00:00", "trade", 6.88, 50.0]
["2026-09-17T17:40:11.109100+00:00", "quote", 6.83, 6.9]
["2026-09-17T17:40:11.109107+00:00", "quote", 6.83, 6.9]
["2026-09-17T17:40:11.109115+00:00", "quote", 6.83, 6.9]
["2026-09-17T17:40:11.109202+00:00", "trade", 6.88, 1.0]
["2026-09-17T17:40:11.109239+00:00", "quote", 6.83, 6.9]
["2026-09-17T17:40:11.109386+00:00", "quote", 6.83, 6.9]
["2026-09-17T17:40:11.109448+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:40:11.109455+00:00", "quote", 6.83, 6.9]
["2026-09-17T17:40:11.109467+00:00", "quote", 6.84, 6.9]
["2026-09-17T17:40:11.109474+00:00", "quote", 6.85, 6.9]
["2026-09-17T17:40:11.109482+00:00", "quote", 6.85, 6.9]
["2026-09-17T17:40:11.109489+00:00", "quote", 6.86, 6.9]
["2026-09-17T17:40:11.109503+00:00", "quote", 6.87, 6.9]
["2026-09-17T17:40:11.109511+00:00", "quote", 6.87, 6.9]
["2026-09-17T17:40:11.109742+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:40:11.109821+00:00", "quote", 6.86, 6.9]
["2026-09-17T17:40:11.109827+00:00", "quote", 6.86, 6.9]
["2026-09-17T17:40:11.109871+00:00", "quote", 6.86, 6.9]
["2026-09-17T17:40:11.109909+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:40:11.109997+00:00", "trade", 6.9, 10.0]
["2026-09-17T17:40:11.110009+00:00", "trade", 6.88, 1.0]
["2026-09-17T17:40:11.110097+00:00", "quote", 6.88, 6.91]
["2026-09-17T17:40:11.110560+00:00", "trade", 6.89, 99.0]
["2026-09-17T17:40:11.110829+00:00", "quote", 6.87, 6.92]
["2026-09-17T17:40:11.110928+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:40:11.111101+00:00", "trade", 6.9, 95.0]
["2026-09-17T17:40:11.111139+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:40:11.111408+00:00", "quote", 6.87, 6.92]
["2026-09-17T17:40:11.111703+00:00", "trade", 6.89, 6.0]
["2026-09-17T17:40:11.111704+00:00", "trade", 6.89, 6.0]
["2026-09-17T17:40:11.111765+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:40:11.112096+00:00", "quote", 6.87, 6.92]
["2026-09-17T17:40:11.112260+00:00", "quote", 6.87, 6.92]
["2026-09-17T17:40:11.112328+00:00", "trade", 6.9, 6.0]
["2026-09-17T17:40:11.112339+00:00", "trade", 6.9, 6.0]
["2026-09-17T17:40:11.113476+00:00", "trade", 6.9, 6.0]
["2026-09-17T17:40:11.113477+00:00", "trade", 6.9, 4.0]
["2026-09-17T17:40:11.113477+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:40:11.113477+00:00", "quote", 6.87, 6.92]
["2026-09-17T17:40:11.113535+00:00", "quote", 6.87, 6.92]
["2026-09-17T17:40:11.113696+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:40:11.114066+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:40:11.114067+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:40:11.115072+00:00", "trade", 6.93, 3.0]
["2026-09-17T17:40:11.115079+00:00", "trade", 6.94, 50.0]
["2026-09-17T17:40:11.115080+00:00", "trade", 6.95, 136.0]
["2026-09-17T17:40:11.115083+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:40:11.115104+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:40:11.115219+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:40:11.115245+00:00", "trade", 6.92, 50.0]
["2026-09-17T17:40:11.115275+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:40:11.115282+00:00", "quote", 6.93, 6.95]
["2026-09-17T17:40:11.120332+00:00", "trade", 6.9335, 290.0]
["2026-09-17T17:40:11.120710+00:00", "trade", 6.94, 11.0]
["2026-09-17T17:40:11.120795+00:00", "quote", 6.91, 6.95]
["2026-09-17T17:40:11.121135+00:00", "trade", 6.94, 3.0]
["2026-09-17T17:40:11.121140+00:00", "trade", 6.94, 3.0]
["2026-09-17T17:40:11.121817+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:40:11.129946+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:40:11.129953+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:40:11.129968+00:00", "quote", 6.84, 6.95]
["2026-09-17T17:40:11.130680+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:40:11.130704+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:40:11.136036+00:00", "trade", 6.94, 200.0]
["2026-09-17T17:40:11.164598+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:40:11.164622+00:00", "quote", 6.83, 6.95]
["2026-09-17T17:40:11.164649+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:40:11.164674+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:40:11.197341+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:40:11.197363+00:00", "quote", 6.83, 6.95]
["2026-09-17T17:40:11.197956+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:40:11.197981+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:40:11.232927+00:00", "trade", 6.95, 44.0]
["2026-09-17T17:40:11.232966+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:40:11.232989+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:40:11.233442+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:40:11.250093+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:40:11.250100+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:40:11.250120+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:40:11.281070+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:40:11.281096+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:40:11.281520+00:00", "trade", 6.9, 30.0]
["2026-09-17T17:40:14.943522+00:00", "trade", 6.9, 50.0]
["2026-09-17T17:40:15.308691+00:00", "trade", 6.94, 3.0]
["2026-09-17T17:40:16.725276+00:00", "trade", 6.9472, 10.0]
["2026-09-17T17:40:17.647944+00:00", "trade", 6.8984, 1.0]
["2026-09-17T17:40:19.575986+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:40:20.073974+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:40:20.372806+00:00", "trade", 6.9, 30.0]
["2026-09-17T17:40:21.781553+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:40:21.896753+00:00", "trade", 6.9, 300.0]
["2026-09-17T17:40:22.046751+00:00", "trade", 6.9491, 20.0]
["2026-09-17T17:40:22.098896+00:00", "trade", 6.9, 30.0]
["2026-09-17T17:40:23.217959+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:40:23.827343+00:00", "trade", 6.95, 189.0]
["2026-09-17T17:40:24.039633+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:40:24.434986+00:00", "trade", 6.92, 25.0]
["2026-09-17T17:40:24.437080+00:00", "trade", 6.8901, 25.0]
["2026-09-17T17:40:24.840850+00:00", "trade", 6.9494, 1.0]
["2026-09-17T17:40:26.013091+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:40:26.015773+00:00", "trade", 6.95, 15900.0]
["2026-09-17T17:40:26.016398+00:00", "trade", 6.95, 15.0]
["2026-09-17T17:40:26.017234+00:00", "trade", 6.95, 985.0]
["2026-09-17T17:40:26.097256+00:00", "trade", 6.9278, 1.0]
["2026-09-17T17:40:27.728133+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:40:28.119273+00:00", "trade", 6.92, 4.0]
["2026-09-17T17:40:28.857632+00:00", "trade", 6.92, 300.0]
["2026-09-17T17:40:28.857680+00:00", "trade", 6.92, 300.0]
["2026-09-17T17:40:28.857918+00:00", "trade", 6.92, 300.0]
["2026-09-17T17:40:28.858006+00:00", "trade", 6.92, 300.0]
["2026-09-17T17:40:30.521870+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:40:30.758926+00:00", "trade", 6.92, 1.0]
["2026-09-17T17:40:31.587422+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:40:31.587489+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:40:32.392521+00:00", "trade", 6.9087, 100.0]
["2026-09-17T17:40:34.645650+00:00", "trade", 6.9048, 50.0]
["2026-09-17T17:40:35.062022+00:00", "trade", 6.92, 1.0]
["2026-09-17T17:40:35.432003+00:00", "quote", 6.89, 6.94]
["2026-09-17T17:40:35.432010+00:00", "quote", 6.89, 6.94]
["2026-09-17T17:40:35.432622+00:00", "quote", 6.89, 6.94]
["2026-09-17T17:40:35.473717+00:00", "quote", 6.89, 6.94]
["2026-09-17T17:40:35.473750+00:00", "quote", 6.89, 6.94]
["2026-09-17T17:40:35.884445+00:00", "trade", 6.915, 5.0]
["2026-09-17T17:40:36.536864+00:00", "trade", 6.915, 22.0]
["2026-09-17T17:40:37.871350+00:00", "quote", 6.89, 6.94]
["2026-09-17T17:40:37.997018+00:00", "quote", 6.89, 6.94]
["2026-09-17T17:40:37.997043+00:00", "quote", 6.9, 6.94]
["2026-09-17T17:40:38.416609+00:00", "trade", 6.92, 1.0]
["2026-09-17T17:40:39.643677+00:00", "trade", 6.94, 36.0]
["2026-09-17T17:40:39.644571+00:00", "trade", 6.92, 36.0]
["2026-09-17T17:40:39.648682+00:00", "quote", 6.9, 6.95]
["2026-09-17T17:40:39.648683+00:00", "trade", 6.94, 50.0]
["2026-09-17T17:40:39.648684+00:00", "trade", 6.94, 14.0]
["2026-09-17T17:40:39.648733+00:00", "trade", 6.94, 9.0]
["2026-09-17T17:40:39.648734+00:00", "trade", 6.94, 24.0]
["2026-09-17T17:40:39.648736+00:00", "trade", 6.94, 4.0]
["2026-09-17T17:40:39.648737+00:00", "trade", 6.94, 2.0]
["2026-09-17T17:40:39.648740+00:00", "trade", 6.94, 1.0]
["2026-09-17T17:40:39.648742+00:00", "trade", 6.94, 3.0]
["2026-09-17T17:40:39.648745+00:00", "trade", 6.94, 1.0]
["2026-09-17T17:40:39.648745+00:00", "trade", 6.94, 2.0]
["2026-09-17T17:40:39.648748+00:00", "trade", 6.94, 3.0]
["2026-09-17T17:40:39.648750+00:00", "trade", 6.94, 1.0]
["2026-09-17T17:40:39.648753+00:00", "trade", 6.94, 1.0]
["2026-09-17T17:40:39.648753+00:00", "trade", 6.94, 2.0]
["2026-09-17T17:40:39.648755+00:00", "trade", 6.94, 1.0]
["2026-09-17T17:40:39.648756+00:00", "trade", 6.94, 2.0]
["2026-09-17T17:40:39.648760+00:00", "trade", 6.94, 1.0]
["2026-09-17T17:40:39.648760+00:00", "trade", 6.94, 2.0]
["2026-09-17T17:40:39.648762+00:00", "trade", 6.94, 1.0]
["2026-09-17T17:40:39.648763+00:00", "trade", 6.94, 3.0]
["2026-09-17T17:40:39.648768+00:00", "trade", 6.94, 2.0]
["2026-09-17T17:40:39.648768+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:40:39.648769+00:00", "trade", 6.95, 1.0]
["2026-09-17T17:40:39.648771+00:00", "trade", 6.95, 78.0]
["2026-09-17T17:40:39.648773+00:00", "trade", 6.92, 64.0]
["2026-09-17T17:40:39.648775+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:40:39.648775+00:00", "trade", 6.95, 11.0]
["2026-09-17T17:40:39.648795+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:40:39.648796+00:00", "trade", 6.95, 11.0]
["2026-09-17T17:40:39.648899+00:00", "quote", 6.91, 6.95]
["2026-09-17T17:40:39.648906+00:00", "quote", 6.93, 6.95]
["2026-09-17T17:40:39.648934+00:00", "quote", 6.93, 6.95]
["2026-09-17T17:40:39.648962+00:00", "quote", 6.94, 6.95]
["2026-09-17T17:40:39.648992+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:40:39.648992+00:00", "trade", 6.95, 79.0]
["2026-09-17T17:40:39.649051+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:40:39.649065+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:40:39.649066+00:00", "quote", 6.94, 6.95]
["2026-09-17T17:40:39.649072+00:00", "trade", 6.95, 864.0]
["2026-09-17T17:40:39.649074+00:00", "quote", 6.94, 6.95]
["2026-09-17T17:40:39.649085+00:00", "trade", 6.95, 1.0]
["2026-09-17T17:40:39.649362+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:40:39.649369+00:00", "quote", 6.94, 6.95]
["2026-09-17T17:40:39.649463+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:40:39.649472+00:00", "quote", 6.94, 6.95]
["2026-09-17T17:40:39.649584+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:40:39.649586+00:00", "trade", 6.95, 21.0]
["2026-09-17T17:40:39.649900+00:00", "quote", 6.94, 6.98]
["2026-09-17T17:40:39.654620+00:00", "trade", 6.97, 1.0]
["2026-09-17T17:40:39.699093+00:00", "quote", 6.94, 7.0]
["2026-09-17T17:40:39.699784+00:00", "trade", 6.97, 10.0]
["2026-09-17T17:40:39.749832+00:00", "quote", 6.94, 7.0]
["2026-09-17T17:40:41.051599+00:00", "quote", 6.94, 7.0]
["2026-09-17T17:40:41.051625+00:00", "quote", 6.94, 7.0]
["2026-09-17T17:40:41.052320+00:00", "quote", 6.94, 7.0]
["2026-09-17T17:40:41.484825+00:00", "trade", 6.97, 1.0]
["2026-09-17T17:40:41.645277+00:00", "trade", 6.9879, 1.0]
["2026-09-17T17:40:42.500875+00:00", "trade", 6.97, 90.0]
["2026-09-17T17:40:42.545052+00:00", "quote", 6.94, 7.0]
["2026-09-17T17:40:42.545078+00:00", "quote", 6.94, 7.0]
["2026-09-17T17:40:43.754862+00:00", "quote", 6.95, 7.0]
["2026-09-17T17:40:43.754891+00:00", "quote", 6.95, 7.0]
["2026-09-17T17:40:43.754983+00:00", "trade", 7.0, 139.0]
["2026-09-17T17:40:43.754985+00:00", "trade", 7.0, 18.0]
["2026-09-17T17:40:43.755004+00:00", "quote", 6.97, 7.0]
["2026-09-17T17:40:43.755011+00:00", "quote", 6.98, 7.0]
["2026-09-17T17:40:43.755241+00:00", "trade", 6.99, 2.0]
["2026-09-17T17:40:43.755264+00:00", "trade", 7.0, 10.0]
["2026-09-17T17:40:43.755265+00:00", "trade", 7.0, 10.0]
["2026-09-17T17:40:43.755272+00:00", "trade", 7.0, 1.0]
["2026-09-17T17:40:43.755273+00:00", "trade", 7.0, 300.0]
["2026-09-17T17:40:43.755277+00:00", "quote", 6.98, 7.0]
["2026-09-17T17:40:43.755280+00:00", "trade", 7.0, 3.0]
["2026-09-17T17:40:43.755280+00:00", "trade", 7.0, 4.0]
["2026-09-17T17:40:43.755280+00:00", "trade", 7.0, 295.0]
["2026-09-17T17:40:43.755280+00:00", "trade", 7.0, 3.0]
["2026-09-17T17:40:43.755281+00:00", "trade", 7.0, 2.0]
["2026-09-17T17:40:43.755287+00:00", "quote", 6.98, 7.0]
["2026-09-17T17:40:43.755291+00:00", "trade", 7.0, 49.0]
["2026-09-17T17:40:43.755295+00:00", "quote", 6.98, 7.0]
["2026-09-17T17:40:43.755310+00:00", "trade", 7.0, 9.0]
["2026-09-17T17:40:43.755501+00:00", "trade", 6.99, 10.0]
["2026-09-17T17:40:43.755528+00:00", "trade", 7.0, 203.0]
["2026-09-17T17:40:43.755528+00:00", "quote", 6.98, 7.01]
["2026-09-17T17:40:43.755531+00:00", "quote", 6.98, 7.01]
["2026-09-17T17:40:43.755540+00:00", "trade", 7.01, 130.0]
["2026-09-17T17:40:43.755541+00:00", "quote", 6.98, 7.01]
["2026-09-17T17:40:43.755650+00:00", "quote", 6.98, 7.01]
["2026-09-17T17:40:43.755763+00:00", "trade", 7.01, 75.0]
["2026-09-17T17:40:43.755962+00:00", "trade", 7.01, 370.0]
["2026-09-17T17:40:43.757323+00:00", "quote", 6.99, 7.05]
["2026-09-17T17:40:43.759124+00:00", "quote", 7.0, 7.05]
["2026-09-17T17:40:43.759150+00:00", "quote", 7.0, 7.05]
["2026-09-17T17:40:43.761196+00:00", "quote", 7.0, 7.05]
["2026-09-17T17:40:43.777021+00:00", "trade", 7.0465, 800.0]
["2026-09-17T17:40:43.845114+00:00", "quote", 7.0, 7.05]
["2026-09-17T17:40:43.845138+00:00", "quote", 7.0, 7.05]
["2026-09-17T17:40:43.858820+00:00", "quote", 7.0, 7.05]
["2026-09-17T17:40:45.088029+00:00", "trade", 7.025, 100.0]
["2026-09-17T17:40:45.121881+00:00", "trade", 7.025, 30.0]
["2026-09-17T17:40:45.783470+00:00", "trade", 7.025, 100.0]
["2026-09-17T17:40:46.697198+00:00", "trade", 7.025, 40.0]
["2026-09-17T17:40:47.406789+00:00", "trade", 7.04, 1.0]
["2026-09-17T17:40:47.406828+00:00", "trade", 7.05, 10.0]
["2026-09-17T17:40:47.406830+00:00", "trade", 7.05, 100.0]
["2026-09-17T17:40:47.406848+00:00", "quote", 7.03, 7.05]
["2026-09-17T17:40:47.406855+00:00", "quote", 7.03, 7.05]
["2026-09-17T17:40:47.406874+00:00", "quote", 7.03, 7.05]
["2026-09-17T17:40:47.407120+00:00", "trade", 7.05, 946.0]
["2026-09-17T17:40:47.407798+00:00", "trade", 7.04, 2.0]
["2026-09-17T17:40:47.407799+00:00", "trade", 7.04, 2.0]
["2026-09-17T17:40:47.407803+00:00", "trade", 7.04, 2.0]
["2026-09-17T17:40:47.407804+00:00", "trade", 7.04, 2.0]
["2026-09-17T17:40:47.407823+00:00", "trade", 7.05, 1.0]
["2026-09-17T17:40:47.407906+00:00", "trade", 7.04, 2.0]
["2026-09-17T17:40:47.408203+00:00", "quote", 7.03, 7.09]
["2026-09-17T17:40:47.408489+00:00", "trade", 7.05, 9.0]
["2026-09-17T17:40:47.409033+00:00", "quote", 7.03, 7.09]
["2026-09-17T17:40:47.433180+00:00", "trade", 7.08, 1.0]
["2026-09-17T17:40:47.433496+00:00", "quote", 7.06, 7.09]
["2026-09-17T17:40:47.433525+00:00", "trade", 7.08, 1.0]
["2026-09-17T17:40:47.433532+00:00", "quote", 7.06, 7.09]
["2026-09-17T17:40:47.433533+00:00", "trade", 7.09, 500.0]
["2026-09-17T17:40:47.433745+00:00", "trade", 7.11, 1.0]
["2026-09-17T17:40:47.433869+00:00", "trade", 7.11, 61.0]
["2026-09-17T17:40:47.434555+00:00", "trade", 7.05, 1.0]
["2026-09-17T17:40:47.437985+00:00", "quote", 7.09, 7.13]
["2026-09-17T17:40:47.438296+00:00", "trade", 7.1, 4.0]
["2026-09-17T17:40:47.438301+00:00", "trade", 7.1, 4.0]
["2026-09-17T17:40:47.438436+00:00", "trade", 7.1, 3.0]
["2026-09-17T17:40:47.507600+00:00", "quote", 7.07, 7.13]
["2026-09-17T17:40:47.533812+00:00", "quote", 7.07, 7.13]
["2026-09-17T17:40:47.575132+00:00", "trade", 7.07, 700.0]
["2026-09-17T17:40:47.579830+00:00", "trade", 7.1, 4.0]
["2026-09-17T17:40:47.579846+00:00", "trade", 7.1, 4.0]
["2026-09-17T17:40:47.579962+00:00", "trade", 7.1, 3.0]
["2026-09-17T17:40:47.788092+00:00", "trade", 7.1556, 801.0]
["2026-09-17T17:40:48.372948+00:00", "trade", 7.12, 4.0]
["2026-09-17T17:40:48.372951+00:00", "trade", 7.12, 4.0]
["2026-09-17T17:40:48.373060+00:00", "trade", 7.12, 3.0]
["2026-09-17T17:40:48.429867+00:00", "trade", 7.031, 100.0]
["2026-09-17T17:40:48.434273+00:00", "quote", 7.07, 7.17]
["2026-09-17T17:40:48.434299+00:00", "quote", 7.07, 7.17]
["2026-09-17T17:40:48.523358+00:00", "trade", 7.0737, 1.0]
["2026-09-17T17:40:48.523398+00:00", "quote", 7.07, 7.17]
["2026-09-17T17:40:48.767344+00:00", "trade", 7.0701, 2800.0]
["2026-09-17T17:40:49.661385+00:00", "trade", 7.14, 100.0]
["2026-09-17T17:40:50.472871+00:00", "trade", 7.1424, 300.0]
["2026-09-17T17:40:50.935806+00:00", "trade", 7.14, 5.0]
["2026-09-17T17:40:51.306300+00:00", "trade", 7.145, 1000.0]
["2026-09-17T17:40:51.375044+00:00", "quote", 7.08, 7.17]
["2026-09-17T17:40:51.375069+00:00", "quote", 7.08, 7.17]
["2026-09-17T17:40:51.375076+00:00", "quote", 7.08, 7.17]
["2026-09-17T17:40:51.375135+00:00", "trade", 7.14, 1.0]
["2026-09-17T17:40:51.375243+00:00", "quote", 7.1, 7.17]
["2026-09-17T17:40:51.375402+00:00", "quote", 7.1, 7.17]
["2026-09-17T17:40:51.375755+00:00", "trade", 7.12, 24.0]
["2026-09-17T17:40:51.375761+00:00", "trade", 7.12, 24.0]
["2026-09-17T17:40:51.375886+00:00", "trade", 7.12, 15.0]
["2026-09-17T17:40:51.375887+00:00", "trade", 7.12, 25.0]
["2026-09-17T17:40:51.376286+00:00", "quote", 7.1, 7.17]
["2026-09-17T17:40:51.376354+00:00", "quote", 7.1, 7.17]
["2026-09-17T17:40:51.379139+00:00", "quote", 7.1, 7.17]
["2026-09-17T17:40:51.383144+00:00", "trade", 7.16, 19.0]
["2026-09-17T17:40:51.576061+00:00", "trade", 7.18, 1.0]
["2026-09-17T17:40:51.577221+00:00", "quote", 7.07, 7.2]
["2026-09-17T17:40:52.436654+00:00", "trade", 7.135, 5.0]
["2026-09-17T17:40:52.438810+00:00", "trade", 7.0701, 5.0]
["2026-09-17T17:40:52.489227+00:00", "quote", 7.08, 7.2]
["2026-09-17T17:40:52.489249+00:00", "quote", 7.08, 7.2]
["2026-09-17T17:40:52.489263+00:00", "quote", 7.08, 7.2]
["2026-09-17T17:40:52.489270+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:40:52.489307+00:00", "trade", 7.19, 7.0]
["2026-09-17T17:40:52.489309+00:00", "trade", 7.2, 2.0]
["2026-09-17T17:40:52.489309+00:00", "trade", 7.2, 91.0]
["2026-09-17T17:40:52.489309+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:40:52.489615+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:40:52.492083+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:40:52.539505+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:40:52.540591+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:40:52.540618+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:40:52.571479+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:40:52.571486+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:40:52.603578+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:40:52.749424+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:40:52.749448+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:40:52.750118+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:40:52.788624+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:40:52.789186+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:40:52.898651+00:00", "quote", 7.13, 7.19]
["2026-09-17T17:40:52.898698+00:00", "quote", 7.13, 7.19]
["2026-09-17T17:40:52.940426+00:00", "quote", 7.13, 7.19]
["2026-09-17T17:40:52.970282+00:00", "quote", 7.17, 7.19]
["2026-09-17T17:40:52.970751+00:00", "trade", 7.18, 100.0]
["2026-09-17T17:40:52.970799+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:40:52.970799+00:00", "quote", 7.13, 7.19]
["2026-09-17T17:40:52.970841+00:00", "quote", 7.13, 7.19]
["2026-09-17T17:40:52.970911+00:00", "trade", 7.18, 1.0]
["2026-09-17T17:40:52.970914+00:00", "trade", 7.18, 5.0]
["2026-09-17T17:40:52.970922+00:00", "trade", 7.18, 2.0]
["2026-09-17T17:40:52.971149+00:00", "trade", 7.18, 88.0]
["2026-09-17T17:40:52.971206+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:52.971284+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:52.971988+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:52.976006+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:52.982800+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:53.113058+00:00", "trade", 7.15, 50.0]
["2026-09-17T17:40:53.136855+00:00", "trade", 7.17, 5.0]
["2026-09-17T17:40:53.166143+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:53.166168+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:53.166810+00:00", "trade", 7.17, 83.0]
["2026-09-17T17:40:53.167180+00:00", "trade", 7.17, 5.0]
["2026-09-17T17:40:53.167182+00:00", "trade", 7.17, 2.0]
["2026-09-17T17:40:53.167182+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:40:53.169239+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:53.250269+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:40:53.250709+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:40:53.272101+00:00", "trade", 7.1555, 2.0]
["2026-09-17T17:40:53.859597+00:00", "trade", 7.1101, 10.0]
["2026-09-17T17:40:55.053695+00:00", "quote", 7.11, 7.18]
["2026-09-17T17:40:55.053702+00:00", "quote", 7.11, 7.18]
["2026-09-17T17:40:55.119109+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:55.754911+00:00", "trade", 7.1101, 5.0]
["2026-09-17T17:40:57.246003+00:00", "trade", 7.1875, 100.0]
["2026-09-17T17:40:57.285461+00:00", "trade", 7.158, 11.0]
["2026-09-17T17:40:57.726546+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:57.726553+00:00", "quote", 7.11, 7.18]
["2026-09-17T17:40:57.726572+00:00", "quote", 7.11, 7.18]
["2026-09-17T17:40:57.727169+00:00", "quote", 7.11, 7.18]
["2026-09-17T17:40:57.772117+00:00", "quote", 7.11, 7.18]
["2026-09-17T17:40:57.772124+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:57.828569+00:00", "quote", 7.14, 7.19]
["2026-09-17T17:40:58.046899+00:00", "quote", 7.16, 7.19]
["2026-09-17T17:40:58.046927+00:00", "quote", 7.16, 7.18]
["2026-09-17T17:40:58.047224+00:00", "quote", 7.14, 7.18]
["2026-09-17T17:40:58.060669+00:00", "quote", 7.14, 7.19]
["2026-09-17T17:40:58.126512+00:00", "quote", 7.15, 7.19]
["2026-09-17T17:40:58.126839+00:00", "quote", 7.14, 7.19]
["2026-09-17T17:40:58.377879+00:00", "trade", 7.1681, 100.0]
["2026-09-17T17:40:58.661602+00:00", "trade", 7.1683, 10.0]
["2026-09-17T17:40:58.859758+00:00", "trade", 7.165, 25.0]
["2026-09-17T17:40:59.183436+00:00", "trade", 7.15, 6.0]
["2026-09-17T17:40:59.373197+00:00", "trade", 7.14, 100.0]
["2026-09-17T17:40:59.373197+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:59.373228+00:00", "trade", 7.11, 400.0]
["2026-09-17T17:40:59.373229+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:59.373230+00:00", "trade", 7.11, 805.0]
["2026-09-17T17:40:59.373236+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:59.373272+00:00", "quote", 7.11, 7.15]
["2026-09-17T17:40:59.373300+00:00", "trade", 7.15, 32.0]
["2026-09-17T17:40:59.373308+00:00", "trade", 7.14, 30.0]
["2026-09-17T17:40:59.373500+00:00", "quote", 7.11, 7.15]
["2026-09-17T17:40:59.373583+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:59.373621+00:00", "quote", 7.11, 7.16]
["2026-09-17T17:40:59.433343+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:59.682221+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:40:59.821616+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:40:59.821624+00:00", "trade", 7.15, 300.0]
["2026-09-17T17:40:59.836104+00:00", "trade", 7.15, 300.0]
["2026-09-17T17:40:59.841848+00:00", "trade", 7.15, 300.0]
["2026-09-17T17:41:00.135390+00:00", "trade", 7.15, 50.0]
["2026-09-17T17:41:01.298353+00:00", "trade", 7.15, 10.0]
["2026-09-17T17:41:01.689523+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:41:03.172686+00:00", "trade", 7.18, 1000.0]
["2026-09-17T17:41:03.284677+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:03.916040+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:03.916069+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:04.111195+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:04.233747+00:00", "quote", 7.15, 7.19]
["2026-09-17T17:41:04.237902+00:00", "quote", 7.15, 7.19]
["2026-09-17T17:41:04.238304+00:00", "trade", 7.16, 10.0]
["2026-09-17T17:41:04.238501+00:00", "quote", 7.15, 7.19]
["2026-09-17T17:41:04.238528+00:00", "quote", 7.15, 7.19]
["2026-09-17T17:41:04.283915+00:00", "quote", 7.15, 7.19]
["2026-09-17T17:41:05.872142+00:00", "trade", 7.15, 5.0]
["2026-09-17T17:41:05.998837+00:00", "trade", 7.17, 30.0]
["2026-09-17T17:41:06.244964+00:00", "trade", 7.1844, 13.0]
["2026-09-17T17:41:06.306765+00:00", "trade", 7.17, 10.0]
["2026-09-17T17:41:06.590400+00:00", "trade", 7.17, 12.0]
["2026-09-17T17:41:06.747437+00:00", "trade", 7.1888, 200.0]
["2026-09-17T17:41:06.828779+00:00", "quote", 7.15, 7.19]
["2026-09-17T17:41:06.924431+00:00", "quote", 7.15, 7.19]
["2026-09-17T17:41:07.350217+00:00", "trade", 7.1623, 100.0]
["2026-09-17T17:41:08.893595+00:00", "trade", 7.1871, 166.0]
["2026-09-17T17:41:09.206351+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:41:09.441607+00:00", "trade", 7.1718, 3.0]
["2026-09-17T17:41:09.580110+00:00", "trade", 7.187, 100.0]
["2026-09-17T17:41:09.694078+00:00", "quote", 7.15, 7.19]
["2026-09-17T17:41:10.327136+00:00", "trade", 7.17, 5.0]
["2026-09-17T17:41:10.380697+00:00", "trade", 7.15, 500.0]
["2026-09-17T17:41:10.381090+00:00", "trade", 7.1501, 500.0]
["2026-09-17T17:41:10.381449+00:00", "trade", 7.176, 500.0]
["2026-09-17T17:41:10.805377+00:00", "trade", 7.1516, 40.0]
["2026-09-17T17:41:11.543622+00:00", "trade", 7.17, 25.0]
["2026-09-17T17:41:11.874537+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:41:13.077099+00:00", "trade", 7.19, 10.0]
["2026-09-17T17:41:13.166203+00:00", "trade", 7.17, 1000.0]
["2026-09-17T17:41:13.579661+00:00", "quote", 7.15, 7.19]
["2026-09-17T17:41:14.323732+00:00", "trade", 7.17, 6.0]
["2026-09-17T17:41:15.247594+00:00", "trade", 7.1645, 100.0]
["2026-09-17T17:41:17.089846+00:00", "trade", 7.17, 2500.0]
["2026-09-17T17:41:17.600135+00:00", "trade", 7.1574, 70.0]
["2026-09-17T17:41:17.788503+00:00", "quote", 7.15, 7.19]
["2026-09-17T17:41:18.328398+00:00", "trade", 7.1515, 200.0]
["2026-09-17T17:41:18.328467+00:00", "quote", 7.15, 7.19]
["2026-09-17T17:41:18.328468+00:00", "trade", 7.15, 300.0]
["2026-09-17T17:41:18.328469+00:00", "trade", 7.15, 145.0]
["2026-09-17T17:41:18.328470+00:00", "trade", 7.15, 200.0]
["2026-09-17T17:41:18.328472+00:00", "trade", 7.15, 1000.0]
["2026-09-17T17:41:18.328475+00:00", "quote", 7.15, 7.19]
["2026-09-17T17:41:18.328481+00:00", "quote", 7.15, 7.19]
["2026-09-17T17:41:18.328748+00:00", "trade", 7.15, 4.0]
["2026-09-17T17:41:18.333299+00:00", "trade", 7.11, 10.0]
["2026-09-17T17:41:19.767446+00:00", "trade", 7.071, 200.0]
["2026-09-17T17:41:19.767522+00:00", "trade", 7.07, 100.0]
["2026-09-17T17:41:19.767670+00:00", "trade", 7.071, 200.0]
["2026-09-17T17:41:19.767696+00:00", "trade", 7.07, 100.0]
["2026-09-17T17:41:19.768286+00:00", "trade", 7.0701, 100.0]
["2026-09-17T17:41:19.768646+00:00", "trade", 7.0701, 100.0]
["2026-09-17T17:41:19.772703+00:00", "trade", 7.05, 200.0]
["2026-09-17T17:41:19.773063+00:00", "trade", 7.05, 1100.0]
["2026-09-17T17:41:19.773111+00:00", "trade", 7.0701, 200.0]
["2026-09-17T17:41:19.773475+00:00", "trade", 7.0701, 1100.0]
["2026-09-17T17:41:19.773832+00:00", "trade", 7.0769, 100.0]
["2026-09-17T17:41:19.784273+00:00", "trade", 7.0401, 100.0]
["2026-09-17T17:41:19.784812+00:00", "trade", 7.05, 6.0]
["2026-09-17T17:41:19.802461+00:00", "trade", 7.07, 50.0]
["2026-09-17T17:41:20.264301+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:41:20.264327+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:41:20.264970+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:41:20.265991+00:00", "trade", 7.05, 2.0]
["2026-09-17T17:41:20.267039+00:00", "quote", 7.0, 7.07]
["2026-09-17T17:41:20.267249+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:20.267370+00:00", "quote", 7.0, 7.07]
["2026-09-17T17:41:20.267521+00:00", "quote", 7.0, 7.07]
["2026-09-17T17:41:20.267686+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:20.267693+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:20.267865+00:00", "quote", 7.0, 7.07]
["2026-09-17T17:41:20.268000+00:00", "quote", 7.0, 7.07]
["2026-09-17T17:41:20.315475+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:20.315758+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:20.315765+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:20.436009+00:00", "trade", 7.15, 1000.0]
["2026-09-17T17:41:20.751300+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:20.752116+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:20.752141+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:20.752147+00:00", "quote", 7.0, 7.07]
["2026-09-17T17:41:20.752791+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:20.752798+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:20.753047+00:00", "quote", 7.0, 7.07]
["2026-09-17T17:41:20.753161+00:00", "quote", 7.0, 7.07]
["2026-09-17T17:41:20.783281+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:20.783549+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:20.783556+00:00", "quote", 7.0, 7.17]
["2026-09-17T17:41:20.783593+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:20.783874+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:20.783897+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:20.783904+00:00", "quote", 7.0, 7.07]
["2026-09-17T17:41:20.784554+00:00", "quote", 7.0, 7.07]
["2026-09-17T17:41:20.784578+00:00", "quote", 7.0, 7.07]
["2026-09-17T17:41:20.822649+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:20.823009+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:21.073977+00:00", "trade", 7.0016, 90.0]
["2026-09-17T17:41:22.527299+00:00", "quote", 7.0, 7.06]
["2026-09-17T17:41:22.527841+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:22.527848+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:22.527870+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:22.527949+00:00", "quote", 7.0, 7.06]
["2026-09-17T17:41:22.528501+00:00", "quote", 7.0, 7.06]
["2026-09-17T17:41:22.528527+00:00", "quote", 7.0, 7.06]
["2026-09-17T17:41:22.562569+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:22.562860+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:22.562867+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:22.562878+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:22.562939+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:22.563132+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:22.563155+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:22.563162+00:00", "quote", 7.0, 7.06]
["2026-09-17T17:41:22.563801+00:00", "quote", 7.0, 7.18]
["2026-09-17T17:41:22.563807+00:00", "quote", 7.0, 7.18]
["2026-09-17T17:41:22.563989+00:00", "quote", 7.0, 7.06]
["2026-09-17T17:41:22.564302+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:22.564352+00:00", "quote", 7.0, 7.18]
["2026-09-17T17:41:22.564667+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:22.637535+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:24.565522+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:24.626969+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:24.626994+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:24.627085+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:24.668730+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:24.669008+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:24.703070+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:24.703401+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:24.740960+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:24.741049+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:24.791185+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:24.791516+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:24.864556+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:24.864590+00:00", "quote", 7.0, 7.18]
["2026-09-17T17:41:24.864608+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:24.914369+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:24.914436+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:24.946043+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:24.946334+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:24.977536+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:24.977624+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:25.027759+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.028050+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:25.074031+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.074359+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:25.108806+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.108897+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:25.159037+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.159366+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:25.279096+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.279188+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:25.329325+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.329655+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:25.376556+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.376845+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:25.410632+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.410717+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:25.454999+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.455285+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:25.493408+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.493736+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:25.531983+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.532070+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:25.568377+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.568710+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:25.602956+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.603240+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:25.656375+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.656469+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:25.706609+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.706895+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:25.748406+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.748739+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:25.844674+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.844770+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:25.888504+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.888557+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:25.928526+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:25.928814+00:00", "quote", 7.0, 7.15]
["2026-09-17T17:41:26.047731+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:26.047762+00:00", "quote", 7.0, 7.18]
["2026-09-17T17:41:26.047785+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:26.048061+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:26.048086+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:26.055405+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:26.055432+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:26.092053+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:26.092059+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:26.092327+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:26.128790+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:26.129122+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:26.166128+00:00", "quote", 7.0, 7.16]
["2026-09-17T17:41:26.166155+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:26.166162+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:41:26.238169+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:26.238253+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:26.238433+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:26.238458+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:26.320714+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:26.320720+00:00", "quote", 7.0, 7.17]
["2026-09-17T17:41:26.320978+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:41:26.320985+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:41:26.321304+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:26.321533+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:41:26.362421+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:41:26.362429+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:26.362480+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:26.362814+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:26.412565+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:26.412572+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:26.855460+00:00", "trade", 7.01, 100.0]
["2026-09-17T17:41:26.855488+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:41:26.855495+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:41:26.856106+00:00", "trade", 7.01, 200.0]
["2026-09-17T17:41:26.859205+00:00", "trade", 7.026, 100.0]
["2026-09-17T17:41:26.877588+00:00", "trade", 7.0, 100.0]
["2026-09-17T17:41:26.896578+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:26.896638+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:26.928851+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:26.928940+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:41:26.979095+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:26.979383+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:41:27.019476+00:00", "trade", 7.0065, 5.0]
["2026-09-17T17:41:27.019515+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:27.019845+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:41:27.020954+00:00", "trade", 7.01, 1.0]
["2026-09-17T17:41:27.035111+00:00", "trade", 7.01, 2.0]
["2026-09-17T17:41:27.035582+00:00", "trade", 7.01, 1.0]
["2026-09-17T17:41:27.056797+00:00", "trade", 7.01, 1.0]
["2026-09-17T17:41:27.056835+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:27.056930+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:27.107072+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:27.107404+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:41:27.218982+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:27.219075+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:27.245610+00:00", "trade", 7.07, 500.0]
["2026-09-17T17:41:27.269217+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:27.269544+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:41:27.305530+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:27.305815+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:41:27.347519+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:27.347607+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:27.397731+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:27.397792+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:41:27.469564+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:27.469653+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:27.519801+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:27.520102+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:41:27.551927+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:27.552257+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:41:27.627336+00:00", "trade", 7.065, 200.0]
["2026-09-17T17:41:27.627377+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:27.627461+00:00", "quote", 7.0, 7.14]
["2026-09-17T17:41:27.677599+00:00", "quote", 7.0, 7.19]
["2026-09-17T17:41:27.880390+00:00", "trade", 7.14, 1.0]
["2026-09-17T17:41:28.479233+00:00", "trade", 7.095, 5.0]
["2026-09-17T17:41:28.723077+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:41:28.840878+00:00", "trade", 7.095, 20.0]
["2026-09-17T17:41:29.350662+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:41:29.353164+00:00", "trade", 7.095, 3.0]
["2026-09-17T17:41:29.366641+00:00", "trade", 7.01, 100.0]
["2026-09-17T17:41:30.030943+00:00", "trade", 7.095, 40.0]
["2026-09-17T17:41:30.224745+00:00", "trade", 7.095, 60.0]
["2026-09-17T17:41:30.440584+00:00", "quote", 7.01, 7.19]
["2026-09-17T17:41:30.440637+00:00", "quote", 7.01, 7.19]
["2026-09-17T17:41:30.440741+00:00", "quote", 7.01, 7.14]
["2026-09-17T17:41:30.513070+00:00", "quote", 7.01, 7.19]
["2026-09-17T17:41:30.559691+00:00", "trade", 7.0423, 1.0]
["2026-09-17T17:41:30.939493+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:41:31.436627+00:00", "trade", 7.02, 200.0]
["2026-09-17T17:41:31.682648+00:00", "quote", 7.01, 7.19]
["2026-09-17T17:41:32.962051+00:00", "trade", 7.1899, 100.0]
["2026-09-17T17:41:33.009910+00:00", "quote", 7.01, 7.16]
["2026-09-17T17:41:33.047731+00:00", "quote", 7.01, 7.19]
["2026-09-17T17:41:33.047785+00:00", "quote", 7.01, 7.17]
["2026-09-17T17:41:33.050710+00:00", "trade", 7.0901, 6.0]
["2026-09-17T17:41:33.070530+00:00", "quote", 7.01, 7.17]
["2026-09-17T17:41:33.070536+00:00", "quote", 7.01, 7.09]
["2026-09-17T17:41:33.143580+00:00", "quote", 7.01, 7.17]
["2026-09-17T17:41:34.882107+00:00", "quote", 7.06, 7.17]
["2026-09-17T17:41:34.882124+00:00", "quote", 7.06, 7.17]
["2026-09-17T17:41:35.053166+00:00", "trade", 7.115, 60.0]
["2026-09-17T17:41:35.310691+00:00", "trade", 7.09, 150.0]
["2026-09-17T17:41:35.560005+00:00", "quote", 7.06, 7.13]
["2026-09-17T17:41:35.656350+00:00", "quote", 7.06, 7.17]
["2026-09-17T17:41:35.669484+00:00", "trade", 7.115, 5.0]
["2026-09-17T17:41:36.699540+00:00", "trade", 7.0804, 10.0]
["2026-09-17T17:41:37.203695+00:00", "trade", 7.0641, 1.0]
["2026-09-17T17:41:37.270771+00:00", "quote", 7.06, 7.17]
["2026-09-17T17:41:37.270822+00:00", "quote", 7.06, 7.17]
["2026-09-17T17:41:37.443481+00:00", "trade", 7.083, 200.0]
["2026-09-17T17:41:38.302670+00:00", "trade", 7.115, 15.0]
["2026-09-17T17:41:38.327959+00:00", "quote", 7.09, 7.17]
["2026-09-17T17:41:38.328065+00:00", "quote", 7.09, 7.13]
["2026-09-17T17:41:38.424044+00:00", "quote", 7.09, 7.17]
["2026-09-17T17:41:39.479110+00:00", "trade", 7.1, 39.0]
["2026-09-17T17:41:40.117210+00:00", "trade", 7.13, 1.0]
["2026-09-17T17:41:40.938133+00:00", "quote", 7.1, 7.17]
["2026-09-17T17:41:42.054388+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:41:42.056049+00:00", "quote", 7.1, 7.17]
["2026-09-17T17:41:42.056050+00:00", "trade", 7.1, 370.0]
["2026-09-17T17:41:42.056114+00:00", "trade", 7.101, 100.0]
["2026-09-17T17:41:42.076130+00:00", "trade", 7.1004, 30.0]
["2026-09-17T17:41:43.272566+00:00", "quote", 7.1, 7.19]
["2026-09-17T17:41:43.273242+00:00", "quote", 7.1, 7.19]
["2026-09-17T17:41:43.273625+00:00", "quote", 7.1, 7.19]
["2026-09-17T17:41:43.276165+00:00", "trade", 7.16, 20.0]
["2026-09-17T17:41:43.276868+00:00", "quote", 7.1, 7.19]
["2026-09-17T17:41:43.276893+00:00", "quote", 7.1, 7.19]
["2026-09-17T17:41:43.276897+00:00", "trade", 7.145, 50.0]
["2026-09-17T17:41:43.307480+00:00", "quote", 7.1, 7.19]
["2026-09-17T17:41:43.307509+00:00", "quote", 7.1, 7.19]
["2026-09-17T17:41:43.318216+00:00", "trade", 7.1141, 2.0]
["2026-09-17T17:41:44.147078+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:46.670480+00:00", "trade", 7.12, 20.0]
["2026-09-17T17:41:46.921806+00:00", "trade", 7.15, 2.0]
["2026-09-17T17:41:47.124315+00:00", "trade", 7.12, 50.0]
["2026-09-17T17:41:47.331185+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:41:47.493857+00:00", "trade", 7.1299, 5.0]
["2026-09-17T17:41:47.968027+00:00", "trade", 7.12, 1.0]
["2026-09-17T17:41:48.286235+00:00", "trade", 7.14, 160.0]
["2026-09-17T17:41:48.286821+00:00", "quote", 7.11, 7.13]
["2026-09-17T17:41:48.320181+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:48.559370+00:00", "quote", 7.11, 7.13]
["2026-09-17T17:41:48.559377+00:00", "quote", 7.11, 7.13]
["2026-09-17T17:41:48.559691+00:00", "quote", 7.11, 7.13]
["2026-09-17T17:41:48.619597+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:48.620320+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:48.620686+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:49.687504+00:00", "trade", 7.1899, 1.0]
["2026-09-17T17:41:50.783535+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:41:51.131653+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:41:51.420067+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:41:52.716723+00:00", "quote", 7.13, 7.19]
["2026-09-17T17:41:53.531831+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:41:54.344845+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:41:54.364925+00:00", "trade", 7.13, 8.0]
["2026-09-17T17:41:54.898908+00:00", "trade", 7.13, 2.0]
["2026-09-17T17:41:55.309218+00:00", "trade", 7.15, 10.0]
["2026-09-17T17:41:55.891419+00:00", "quote", 7.13, 7.19]
["2026-09-17T17:41:55.891515+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:55.892582+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:55.892602+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:55.895805+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:55.895829+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:55.926909+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:55.926937+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:55.951934+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:55.951957+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:55.986991+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:55.987017+00:00", "quote", 7.11, 7.19]
["2026-09-17T17:41:57.707198+00:00", "trade", 7.15, 25.0]
["2026-09-17T17:41:57.786040+00:00", "trade", 7.15, 5.0]
["2026-09-17T17:41:57.811866+00:00", "quote", 7.1, 7.19]
["2026-09-17T17:41:57.812476+00:00", "trade", 7.1, 24.0]
["2026-09-17T17:41:58.127122+00:00", "trade", 7.11, 40.0]
["2026-09-17T17:41:58.127122+00:00", "quote", 7.1, 7.19]
["2026-09-17T17:41:58.127224+00:00", "trade", 7.13, 10.0]
["2026-09-17T17:41:58.127273+00:00", "quote", 7.1, 7.13]
["2026-09-17T17:41:58.160407+00:00", "trade", 7.1871, 283.0]
["2026-09-17T17:41:58.187838+00:00", "trade", 7.135, 100.0]
["2026-09-17T17:41:58.370002+00:00", "trade", 7.13, 60.0]
["2026-09-17T17:41:59.436850+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:41:59.514185+00:00", "trade", 7.1001, 50.0]
["2026-09-17T17:41:59.743843+00:00", "trade", 7.1671, 3.0]
["2026-09-17T17:42:00.563684+00:00", "trade", 7.17, 10.0]
["2026-09-17T17:42:00.771560+00:00", "trade", 7.135, 187.0]
["2026-09-17T17:42:01.036771+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:42:01.132608+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:42:01.132919+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:42:01.132970+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:42:01.133337+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:42:01.136682+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:42:01.145963+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:42:01.215338+00:00", "trade", 7.13, 20.0]
["2026-09-17T17:42:01.643574+00:00", "trade", 7.14, 300.0]
["2026-09-17T17:42:01.643732+00:00", "trade", 7.14, 100.0]
["2026-09-17T17:42:01.650978+00:00", "trade", 7.14, 300.0]
["2026-09-17T17:42:01.654820+00:00", "trade", 7.14, 300.0]
["2026-09-17T17:42:01.759437+00:00", "trade", 7.101, 300.0]
["2026-09-17T17:42:01.759704+00:00", "trade", 7.1, 650.0]
["2026-09-17T17:42:01.759812+00:00", "trade", 7.101, 100.0]
["2026-09-17T17:42:01.760039+00:00", "trade", 7.101, 300.0]
["2026-09-17T17:42:01.764581+00:00", "trade", 7.101, 400.0]
["2026-09-17T17:42:01.764986+00:00", "trade", 7.101, 1500.0]
["2026-09-17T17:42:01.765942+00:00", "trade", 7.1001, 1250.0]
["2026-09-17T17:42:05.373121+00:00", "quote", 7.1, 7.14]
["2026-09-17T17:42:05.373190+00:00", "trade", 7.11, 25.0]
["2026-09-17T17:42:05.373883+00:00", "quote", 7.1, 7.14]
["2026-09-17T17:42:05.373970+00:00", "quote", 7.1, 7.15]
["2026-09-17T17:42:05.427396+00:00", "quote", 7.1, 7.15]
["2026-09-17T17:42:05.427707+00:00", "quote", 7.1, 7.15]
["2026-09-17T17:42:05.427715+00:00", "quote", 7.1, 7.15]
["2026-09-17T17:42:05.427970+00:00", "quote", 7.1, 7.15]
["2026-09-17T17:42:05.715077+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:42:06.939657+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:42:06.939686+00:00", "quote", 7.1, 7.15]
["2026-09-17T17:42:06.939996+00:00", "quote", 7.1, 7.15]
["2026-09-17T17:42:06.980323+00:00", "quote", 7.1, 7.15]
["2026-09-17T17:42:06.980625+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:42:07.393598+00:00", "trade", 7.13, 22.0]
["2026-09-17T17:42:07.398483+00:00", "trade", 7.16, 22.0]
["2026-09-17T17:42:08.061581+00:00", "trade", 7.13, 100.0]
["2026-09-17T17:42:08.525190+00:00", "trade", 7.1599, 15.0]
["2026-09-17T17:42:09.712024+00:00", "trade", 7.15, 250.0]
["2026-09-17T17:42:09.720557+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:42:10.079242+00:00", "trade", 7.11, 10.0]
["2026-09-17T17:42:10.275559+00:00", "trade", 7.11, 80.0]
["2026-09-17T17:42:10.275635+00:00", "trade", 7.11, 2.0]
["2026-09-17T17:42:10.275659+00:00", "trade", 7.11, 80.0]
["2026-09-17T17:42:10.275666+00:00", "trade", 7.15, 50.0]
["2026-09-17T17:42:10.275685+00:00", "trade", 7.11, 28.0]
["2026-09-17T17:42:10.275686+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:42:10.275694+00:00", "quote", 7.11, 7.16]
["2026-09-17T17:42:10.275708+00:00", "quote", 7.12, 7.16]
["2026-09-17T17:42:10.275715+00:00", "quote", 7.13, 7.16]
["2026-09-17T17:42:10.275721+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:42:10.275740+00:00", "trade", 7.16, 50.0]
["2026-09-17T17:42:10.275795+00:00", "quote", 7.13, 7.19]
["2026-09-17T17:42:10.275809+00:00", "trade", 7.16, 80.0]
["2026-09-17T17:42:10.275813+00:00", "trade", 7.16, 80.0]
["2026-09-17T17:42:10.275822+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:42:10.275836+00:00", "trade", 7.16, 50.0]
["2026-09-17T17:42:10.275836+00:00", "trade", 7.18, 30.0]
["2026-09-17T17:42:10.275856+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:42:10.275859+00:00", "trade", 7.19, 89.0]
["2026-09-17T17:42:10.275862+00:00", "quote", 7.13, 7.19]
["2026-09-17T17:42:10.275864+00:00", "quote", 7.13, 7.19]
["2026-09-17T17:42:10.275874+00:00", "trade", 7.18, 20.0]
["2026-09-17T17:42:10.275879+00:00", "trade", 7.16, 20.0]
["2026-09-17T17:42:10.275892+00:00", "trade", 7.19, 11.0]
["2026-09-17T17:42:10.275892+00:00", "quote", 7.13, 7.19]
["2026-09-17T17:42:10.275894+00:00", "trade", 7.19, 61.0]
["2026-09-17T17:42:10.275895+00:00", "trade", 7.19, 28.0]
["2026-09-17T17:42:10.275896+00:00", "trade", 7.19, 100.0]
["2026-09-17T17:42:10.275899+00:00", "trade", 7.19, 1474.0]
["2026-09-17T17:42:10.275938+00:00", "trade", 7.17, 5.0]
["2026-09-17T17:42:10.275943+00:00", "quote", 7.16, 7.19]
["2026-09-17T17:42:10.275950+00:00", "quote", 7.17, 7.19]
["2026-09-17T17:42:10.275972+00:00", "trade", 7.19, 100.0]
["2026-09-17T17:42:10.275973+00:00", "trade", 7.19, 89.0]
["2026-09-17T17:42:10.275993+00:00", "quote", 7.18, 7.19]
["2026-09-17T17:42:10.276023+00:00", "trade", 7.16, 2.0]
["2026-09-17T17:42:10.276039+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:42:10.276043+00:00", "trade", 7.19, 11.0]
["2026-09-17T17:42:10.276106+00:00", "trade", 7.19, 80.0]
["2026-09-17T17:42:10.276121+00:00", "quote", 7.18, 7.19]
["2026-09-17T17:42:10.276161+00:00", "trade", 7.18, 25.0]
["2026-09-17T17:42:10.276171+00:00", "trade", 7.19, 9.0]
["2026-09-17T17:42:10.276171+00:00", "trade", 7.19, 37.0]
["2026-09-17T17:42:10.276173+00:00", "trade", 7.19, 43.0]
["2026-09-17T17:42:10.276190+00:00", "quote", 7.18, 7.19]
["2026-09-17T17:42:10.276203+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:42:10.276208+00:00", "trade", 7.16, 57.0]
["2026-09-17T17:42:10.276299+00:00", "trade", 7.19, 57.0]
["2026-09-17T17:42:10.276299+00:00", "quote", 7.18, 7.19]
["2026-09-17T17:42:10.276301+00:00", "trade", 7.19, 23.0]
["2026-09-17T17:42:10.276365+00:00", "trade", 7.19, 77.0]
["2026-09-17T17:42:10.276367+00:00", "trade", 7.19, 132.0]
["2026-09-17T17:42:10.276395+00:00", "trade", 7.19, 2.0]
["2026-09-17T17:42:10.276410+00:00", "trade", 7.19, 100.0]
["2026-09-17T17:42:10.276412+00:00", "trade", 7.19, 5.0]
["2026-09-17T17:42:10.276412+00:00", "trade", 7.19, 10.0]
["2026-09-17T17:42:10.276412+00:00", "quote", 7.18, 7.2]
["2026-09-17T17:42:10.276434+00:00", "trade", 7.19, 64.0]
["2026-09-17T17:42:10.276453+00:00", "trade", 7.155, 48.0]
["2026-09-17T17:42:10.276513+00:00", "quote", 7.18, 7.2]
["2026-09-17T17:42:10.276522+00:00", "trade", 7.155, 37.0]
["2026-09-17T17:42:10.276588+00:00", "trade", 7.19, 2.0]
["2026-09-17T17:42:10.276589+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:42:10.276590+00:00", "trade", 7.19, 100.0]
["2026-09-17T17:42:10.276650+00:00", "trade", 7.155, 15.0]
["2026-09-17T17:42:10.276729+00:00", "quote", 7.18, 7.2]
["2026-09-17T17:42:10.276829+00:00", "trade", 7.2, 80.0]
["2026-09-17T17:42:10.276829+00:00", "quote", 7.18, 7.2]
["2026-09-17T17:42:10.276906+00:00", "trade", 7.19, 2.0]
["2026-09-17T17:42:10.276906+00:00", "trade", 7.19, 12.0]
["2026-09-17T17:42:10.277011+00:00", "trade", 7.19, 80.0]
["2026-09-17T17:42:10.277761+00:00", "trade", 7.19, 20.0]
["2026-09-17T17:42:10.277762+00:00", "trade", 7.2, 180.0]
["2026-09-17T17:42:10.277763+00:00", "quote", 7.18, 7.2]
["2026-09-17T17:42:10.281816+00:00", "quote", 7.18, 7.2]
["2026-09-17T17:42:10.281836+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:10.281869+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:10.281894+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:10.282262+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:10.286411+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:10.376753+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:10.421873+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:11.276380+00:00", "trade", 7.17, 2.0]
["2026-09-17T17:42:11.276389+00:00", "trade", 7.17, 12.0]
["2026-09-17T17:42:11.746768+00:00", "trade", 7.18, 15.0]
["2026-09-17T17:42:11.768119+00:00", "trade", 7.18, 300.0]
["2026-09-17T17:42:11.768132+00:00", "trade", 7.19, 100.0]
["2026-09-17T17:42:11.768133+00:00", "trade", 7.2, 69.0]
["2026-09-17T17:42:11.768135+00:00", "trade", 7.18, 52.0]
["2026-09-17T17:42:11.911297+00:00", "trade", 7.18, 500.0]
["2026-09-17T17:42:12.061166+00:00", "trade", 7.18, 200.0]
["2026-09-17T17:42:12.264130+00:00", "trade", 7.18, 5.0]
["2026-09-17T17:42:12.266388+00:00", "trade", 7.1999, 5.0]
["2026-09-17T17:42:13.390245+00:00", "trade", 7.18, 18.0]
["2026-09-17T17:42:13.663528+00:00", "trade", 7.166, 10.0]
["2026-09-17T17:42:15.604081+00:00", "trade", 7.18, 1000.0]
["2026-09-17T17:42:15.629360+00:00", "trade", 7.18, 100.0]
["2026-09-17T17:42:15.640814+00:00", "trade", 7.161, 25.0]
["2026-09-17T17:42:16.060546+00:00", "trade", 7.18, 30.0]
["2026-09-17T17:42:16.136725+00:00", "quote", 7.16, 7.19]
["2026-09-17T17:42:16.246091+00:00", "trade", 7.19, 120.0]
["2026-09-17T17:42:18.840883+00:00", "trade", 7.1891, 300.0]
["2026-09-17T17:42:19.060291+00:00", "trade", 7.175, 300.0]
["2026-09-17T17:42:19.060479+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:42:19.061187+00:00", "trade", 7.175, 300.0]
["2026-09-17T17:42:19.076377+00:00", "trade", 7.175, 400.0]
["2026-09-17T17:42:19.085121+00:00", "trade", 7.175, 111.0]
["2026-09-17T17:42:19.964207+00:00", "trade", 7.1786, 100.0]
["2026-09-17T17:42:20.416789+00:00", "trade", 7.175, 139.0]
["2026-09-17T17:42:20.702390+00:00", "trade", 7.1874, 1200.0]
["2026-09-17T17:42:22.124745+00:00", "trade", 7.1888, 250.0]
["2026-09-17T17:42:22.256727+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:42:22.256750+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:42:23.380248+00:00", "trade", 7.165, 25.0]
["2026-09-17T17:42:24.468172+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:42:24.468173+00:00", "quote", 7.13, 7.17]
["2026-09-17T17:42:24.468203+00:00", "quote", 7.13, 7.17]
["2026-09-17T17:42:24.468237+00:00", "quote", 7.13, 7.17]
["2026-09-17T17:42:24.468307+00:00", "quote", 7.13, 7.16]
["2026-09-17T17:42:24.468527+00:00", "trade", 7.15, 45.0]
["2026-09-17T17:42:24.472607+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:42:24.473245+00:00", "trade", 7.1, 8.0]
["2026-09-17T17:42:24.473298+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:42:24.473320+00:00", "quote", 7.1, 7.12]
["2026-09-17T17:42:24.473351+00:00", "trade", 7.12, 23.0]
["2026-09-17T17:42:24.473357+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:42:24.473416+00:00", "quote", 7.07, 7.12]
["2026-09-17T17:42:24.474189+00:00", "quote", 7.07, 7.13]
["2026-09-17T17:42:24.474250+00:00", "quote", 7.07, 7.13]
["2026-09-17T17:42:24.474463+00:00", "quote", 7.05, 7.13]
["2026-09-17T17:42:24.474652+00:00", "trade", 7.09, 10.0]
["2026-09-17T17:42:24.476441+00:00", "trade", 7.06, 100.0]
["2026-09-17T17:42:24.476442+00:00", "trade", 7.05, 100.0]
["2026-09-17T17:42:24.476474+00:00", "trade", 7.07, 1.0]
["2026-09-17T17:42:24.476645+00:00", "quote", 7.05, 7.14]
["2026-09-17T17:42:24.476652+00:00", "quote", 7.05, 7.14]
["2026-09-17T17:42:24.476676+00:00", "quote", 7.05, 7.14]
["2026-09-17T17:42:24.476715+00:00", "quote", 7.05, 7.13]
["2026-09-17T17:42:24.476740+00:00", "quote", 7.05, 7.13]
["2026-09-17T17:42:24.476749+00:00", "trade", 7.07, 10.0]
["2026-09-17T17:42:24.476750+00:00", "trade", 7.05, 10.0]
["2026-09-17T17:42:24.476753+00:00", "quote", 7.05, 7.1]
["2026-09-17T17:42:24.477398+00:00", "trade", 7.05, 225.0]
["2026-09-17T17:42:24.477499+00:00", "trade", 7.05, 245.0]
["2026-09-17T17:42:24.477670+00:00", "quote", 7.05, 7.1]
["2026-09-17T17:42:24.477899+00:00", "quote", 7.05, 7.1]
["2026-09-17T17:42:24.478812+00:00", "quote", 7.05, 7.1]
["2026-09-17T17:42:24.478836+00:00", "quote", 7.03, 7.1]
["2026-09-17T17:42:24.478905+00:00", "quote", 7.04, 7.1]
["2026-09-17T17:42:24.478929+00:00", "quote", 7.04, 7.1]
["2026-09-17T17:42:24.480707+00:00", "quote", 7.04, 7.1]
["2026-09-17T17:42:24.480737+00:00", "quote", 7.04, 7.1]
["2026-09-17T17:42:24.481475+00:00", "trade", 7.05, 100.0]
["2026-09-17T17:42:24.517479+00:00", "quote", 7.04, 7.1]
["2026-09-17T17:42:24.518369+00:00", "quote", 7.04, 7.1]
["2026-09-17T17:42:24.518376+00:00", "quote", 7.04, 7.1]
["2026-09-17T17:42:24.518394+00:00", "quote", 7.04, 7.1]
["2026-09-17T17:42:24.523558+00:00", "quote", 7.04, 7.1]
["2026-09-17T17:42:24.578750+00:00", "quote", 7.04, 7.1]
["2026-09-17T17:42:24.579392+00:00", "quote", 7.04, 7.1]
["2026-09-17T17:42:24.604620+00:00", "trade", 7.07, 300.0]
["2026-09-17T17:42:24.630783+00:00", "trade", 7.095, 500.0]
["2026-09-17T17:42:24.744446+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:42:24.813027+00:00", "trade", 7.1, 40.0]
["2026-09-17T17:42:24.813086+00:00", "trade", 7.1, 12.0]
["2026-09-17T17:42:24.813368+00:00", "quote", 7.07, 7.16]
["2026-09-17T17:42:24.813456+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:24.813524+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:24.818795+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:24.818816+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:24.853384+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:24.853433+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:24.853457+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:24.853691+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:24.853694+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:24.853966+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:24.855515+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.024567+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.024574+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.024627+00:00", "quote", 7.04, 7.16]
["2026-09-17T17:42:25.024651+00:00", "quote", 7.04, 7.16]
["2026-09-17T17:42:25.054751+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:42:25.054789+00:00", "quote", 7.04, 7.16]
["2026-09-17T17:42:25.160325+00:00", "trade", 7.159, 400.0]
["2026-09-17T17:42:25.160334+00:00", "trade", 7.159, 3600.0]
["2026-09-17T17:42:25.160366+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.160392+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.160639+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.212358+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.217485+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:25.217511+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:25.280523+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:25.280546+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.280574+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.280599+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.390574+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.400928+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:25.400954+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:25.441007+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:25.441030+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.441058+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.441082+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.495944+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.496621+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:25.496647+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:25.541192+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:25.541214+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.541242+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.541268+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.586689+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.587487+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:25.587511+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:25.689136+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:25.689158+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.689186+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.689210+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:25.776902+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:27.078393+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:42:27.078694+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:27.078747+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:27.078774+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:27.147699+00:00", "quote", 7.05, 7.16]
["2026-09-17T17:42:27.147748+00:00", "quote", 7.04, 7.16]
["2026-09-17T17:42:27.147773+00:00", "quote", 7.04, 7.16]
["2026-09-17T17:42:27.207347+00:00", "quote", 7.04, 7.16]
["2026-09-17T17:42:27.576388+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:27.576415+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:27.576421+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:27.609427+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:28.649141+00:00", "trade", 7.11, 4.0]
["2026-09-17T17:42:29.343996+00:00", "trade", 7.1586, 29.0]
["2026-09-17T17:42:30.190611+00:00", "quote", 7.06, 7.16]
["2026-09-17T17:42:30.251537+00:00", "quote", 7.07, 7.16]
["2026-09-17T17:42:30.251565+00:00", "quote", 7.07, 7.16]
["2026-09-17T17:42:30.251846+00:00", "quote", 7.07, 7.16]
["2026-09-17T17:42:30.336499+00:00", "quote", 7.07, 7.16]
["2026-09-17T17:42:30.336524+00:00", "quote", 7.07, 7.16]
["2026-09-17T17:42:31.098956+00:00", "trade", 7.12, 10.0]
["2026-09-17T17:42:31.323770+00:00", "trade", 7.1599, 250.0]
["2026-09-17T17:42:31.372950+00:00", "trade", 7.12, 10.0]
["2026-09-17T17:42:32.093236+00:00", "trade", 7.1593, 4000.0]
["2026-09-17T17:42:32.093335+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:42:32.093362+00:00", "quote", 7.14, 7.16]
["2026-09-17T17:42:32.093390+00:00", "quote", 7.14, 7.16]
["2026-09-17T17:42:32.093635+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:42:32.093636+00:00", "quote", 7.14, 7.18]
["2026-09-17T17:42:32.093688+00:00", "quote", 7.14, 7.2]
["2026-09-17T17:42:32.093834+00:00", "quote", 7.14, 7.2]
["2026-09-17T17:42:32.093896+00:00", "trade", 7.16, 25.0]
["2026-09-17T17:42:32.093963+00:00", "quote", 7.14, 7.2]
["2026-09-17T17:42:32.143847+00:00", "quote", 7.14, 7.2]
["2026-09-17T17:42:32.144142+00:00", "quote", 7.14, 7.2]
["2026-09-17T17:42:32.144168+00:00", "quote", 7.14, 7.2]
["2026-09-17T17:42:32.191975+00:00", "quote", 7.14, 7.2]
["2026-09-17T17:42:32.192008+00:00", "quote", 7.14, 7.2]
["2026-09-17T17:42:33.404277+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:33.404302+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:33.404914+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:33.405213+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:33.472603+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:42:33.472657+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:42:33.472985+00:00", "quote", 7.13, 7.2]
["2026-09-17T17:42:33.473016+00:00", "trade", 7.17, 50.0]
["2026-09-17T17:42:33.473250+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:33.737906+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:33.769296+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:34.051379+00:00", "trade", 7.19, 25.0]
["2026-09-17T17:42:34.298256+00:00", "trade", 7.18, 1.0]
["2026-09-17T17:42:34.768161+00:00", "trade", 7.18, 150.0]
["2026-09-17T17:42:35.138928+00:00", "trade", 7.18, 4.0]
["2026-09-17T17:42:35.643265+00:00", "trade", 7.19, 1.0]
["2026-09-17T17:42:36.112777+00:00", "trade", 7.18, 200.0]
["2026-09-17T17:42:37.098859+00:00", "trade", 7.18, 50.0]
["2026-09-17T17:42:37.393942+00:00", "trade", 7.18, 25.0]
["2026-09-17T17:42:38.199935+00:00", "trade", 7.1601, 500.0]
["2026-09-17T17:42:38.372820+00:00", "trade", 7.18, 50.0]
["2026-09-17T17:42:38.454291+00:00", "trade", 7.19, 2.0]
["2026-09-17T17:42:38.801091+00:00", "trade", 7.18, 4.0]
["2026-09-17T17:42:39.425867+00:00", "trade", 7.18, 5.0]
["2026-09-17T17:42:39.428111+00:00", "trade", 7.1601, 5.0]
["2026-09-17T17:42:40.352900+00:00", "trade", 7.18, 1000.0]
["2026-09-17T17:42:41.178104+00:00", "trade", 7.18, 10.0]
["2026-09-17T17:42:42.030561+00:00", "trade", 7.19, 9.0]
["2026-09-17T17:42:42.030597+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:42.030622+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:42.031056+00:00", "trade", 7.19, 50.0]
["2026-09-17T17:42:42.031239+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:42.031303+00:00", "quote", 7.16, 7.2]
["2026-09-17T17:42:42.031305+00:00", "trade", 7.2, 4110.0]
["2026-09-17T17:42:42.031306+00:00", "quote", 7.16, 7.22]
["2026-09-17T17:42:42.031376+00:00", "quote", 7.17, 7.22]
["2026-09-17T17:42:42.031418+00:00", "quote", 7.17, 7.22]
["2026-09-17T17:42:42.031602+00:00", "trade", 7.22, 100.0]
["2026-09-17T17:42:42.031604+00:00", "quote", 7.17, 7.25]
["2026-09-17T17:42:42.031915+00:00", "trade", 7.17, 24.0]
["2026-09-17T17:42:42.032178+00:00", "trade", 7.22, 80.0]
["2026-09-17T17:42:42.032190+00:00", "trade", 7.22, 80.0]
["2026-09-17T17:42:42.034655+00:00", "trade", 7.25, 100.0]
["2026-09-17T17:42:42.036398+00:00", "quote", 7.17, 7.25]
["2026-09-17T17:42:42.036621+00:00", "quote", 7.17, 7.25]
["2026-09-17T17:42:42.036646+00:00", "quote", 7.17, 7.25]
["2026-09-17T17:42:42.074215+00:00", "quote", 7.17, 7.25]
["2026-09-17T17:42:42.074538+00:00", "quote", 7.17, 7.25]
["2026-09-17T17:42:42.107229+00:00", "quote", 7.17, 7.25]
["2026-09-17T17:42:42.135029+00:00", "trade", 7.25, 10.0]
["2026-09-17T17:42:42.135031+00:00", "trade", 7.25, 90.0]
["2026-09-17T17:42:42.135066+00:00", "quote", 7.18, 7.25]
["2026-09-17T17:42:42.135080+00:00", "quote", 7.18, 7.25]
["2026-09-17T17:42:42.135409+00:00", "trade", 7.25, 379.0]
["2026-09-17T17:42:42.135410+00:00", "quote", 7.18, 7.25]
["2026-09-17T17:42:42.135636+00:00", "quote", 7.18, 7.25]
["2026-09-17T17:42:42.137567+00:00", "trade", 7.25, 10.0]
["2026-09-17T17:42:42.137568+00:00", "quote", 7.18, 7.25]
["2026-09-17T17:42:42.137569+00:00", "trade", 7.25, 90.0]
["2026-09-17T17:42:42.137575+00:00", "quote", 7.18, 7.25]
["2026-09-17T17:42:42.137596+00:00", "quote", 7.18, 7.25]
["2026-09-17T17:42:42.137613+00:00", "quote", 7.18, 7.25]
["2026-09-17T17:42:42.137618+00:00", "trade", 7.25, 7.0]
["2026-09-17T17:42:42.137627+00:00", "quote", 7.18, 7.25]
["2026-09-17T17:42:42.137633+00:00", "quote", 7.19, 7.25]
["2026-09-17T17:42:42.137873+00:00", "trade", 7.25, 3.0]
["2026-09-17T17:42:42.137874+00:00", "trade", 7.25, 70.0]
["2026-09-17T17:42:42.137908+00:00", "trade", 7.25, 30.0]
["2026-09-17T17:42:42.137915+00:00", "trade", 7.25, 50.0]
["2026-09-17T17:42:42.137938+00:00", "quote", 7.19, 7.25]
["2026-09-17T17:42:42.137965+00:00", "quote", 7.23, 7.25]
["2026-09-17T17:42:42.137991+00:00", "trade", 7.25, 100.0]
["2026-09-17T17:42:42.138010+00:00", "quote", 7.24, 7.25]
["2026-09-17T17:42:42.138054+00:00", "trade", 7.25, 100.0]
["2026-09-17T17:42:42.138093+00:00", "trade", 7.25, 80.0]
["2026-09-17T17:42:42.138119+00:00", "trade", 7.25, 20.0]
["2026-09-17T17:42:42.138126+00:00", "trade", 7.25, 100.0]
["2026-09-17T17:42:42.138126+00:00", "trade", 7.25, 20.0]
["2026-09-17T17:42:42.138136+00:00", "trade", 7.25, 9.0]
["2026-09-17T17:42:42.138170+00:00", "trade", 7.25, 91.0]
["2026-09-17T17:42:42.138171+00:00", "trade", 7.25, 100.0]
["2026-09-17T17:42:42.138172+00:00", "trade", 7.25, 191.0]
["2026-09-17T17:42:42.138274+00:00", "trade", 7.25, 121.0]
["2026-09-17T17:42:42.138276+00:00", "trade", 7.25, 40.0]
["2026-09-17T17:42:42.138276+00:00", "quote", 7.24, 7.25]
["2026-09-17T17:42:42.138341+00:00", "trade", 7.25, 100.0]
["2026-09-17T17:42:42.138348+00:00", "quote", 7.24, 7.25]
["2026-09-17T17:42:42.138394+00:00", "trade", 7.25, 100.0]
["2026-09-17T17:42:42.138394+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.138399+00:00", "trade", 7.25, 100.0]
["2026-09-17T17:42:42.138401+00:00", "quote", 7.24, 7.25]
["2026-09-17T17:42:42.138425+00:00", "trade", 7.25, 2.0]
["2026-09-17T17:42:42.138463+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.138464+00:00", "trade", 7.25, 100.0]
["2026-09-17T17:42:42.138470+00:00", "quote", 7.24, 7.25]
["2026-09-17T17:42:42.138525+00:00", "trade", 7.25, 100.0]
["2026-09-17T17:42:42.138525+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.138532+00:00", "quote", 7.24, 7.25]
["2026-09-17T17:42:42.138582+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.138583+00:00", "trade", 7.25, 100.0]
["2026-09-17T17:42:42.138589+00:00", "quote", 7.24, 7.25]
["2026-09-17T17:42:42.138643+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.138644+00:00", "trade", 7.25, 100.0]
["2026-09-17T17:42:42.138650+00:00", "quote", 7.24, 7.25]
["2026-09-17T17:42:42.138709+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.138710+00:00", "trade", 7.25, 100.0]
["2026-09-17T17:42:42.138717+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.138766+00:00", "trade", 7.25, 89.0]
["2026-09-17T17:42:42.138766+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.139243+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.139666+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.140759+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.173574+00:00", "trade", 7.26, 1000.0]
["2026-09-17T17:42:42.238396+00:00", "quote", 7.23, 7.28]
["2026-09-17T17:42:42.238421+00:00", "quote", 7.21, 7.28]
["2026-09-17T17:42:42.238716+00:00", "quote", 7.21, 7.28]
["2026-09-17T17:42:42.238783+00:00", "quote", 7.19, 7.28]
["2026-09-17T17:42:42.238981+00:00", "quote", 7.19, 7.28]
["2026-09-17T17:42:42.338513+00:00", "quote", 7.19, 7.28]
["2026-09-17T17:42:42.338979+00:00", "quote", 7.19, 7.28]
["2026-09-17T17:42:42.525001+00:00", "quote", 7.2, 7.28]
["2026-09-17T17:42:42.525027+00:00", "quote", 7.2, 7.28]
["2026-09-17T17:42:42.537643+00:00", "trade", 7.24, 39.0]
["2026-09-17T17:42:42.538331+00:00", "quote", 7.2, 7.28]
["2026-09-17T17:42:42.561697+00:00", "quote", 7.19, 7.28]
["2026-09-17T17:42:42.712466+00:00", "trade", 7.235, 20.0]
["2026-09-17T17:42:42.712771+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.712800+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.712826+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.714139+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.751697+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.754078+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.754103+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.788712+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.788739+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:42.857113+00:00", "trade", 7.24, 100.0]
["2026-09-17T17:42:42.857113+00:00", "quote", 7.21, 7.28]
["2026-09-17T17:42:42.857133+00:00", "quote", 7.21, 7.26]
["2026-09-17T17:42:42.857162+00:00", "quote", 7.21, 7.26]
["2026-09-17T17:42:42.857459+00:00", "quote", 7.21, 7.26]
["2026-09-17T17:42:42.857493+00:00", "trade", 7.24, 30.0]
["2026-09-17T17:42:42.857522+00:00", "quote", 7.19, 7.26]
["2026-09-17T17:42:42.857692+00:00", "quote", 7.19, 7.26]
["2026-09-17T17:42:42.861145+00:00", "trade", 7.225, 300.0]
["2026-09-17T17:42:42.861175+00:00", "trade", 7.225, 100.0]
["2026-09-17T17:42:42.861176+00:00", "trade", 7.2, 100.0]
["2026-09-17T17:42:42.861408+00:00", "trade", 7.225, 100.0]
["2026-09-17T17:42:42.861422+00:00", "trade", 7.225, 10.0]
["2026-09-17T17:42:42.861521+00:00", "quote", 7.19, 7.28]
["2026-09-17T17:42:42.861527+00:00", "trade", 7.225, 300.0]
["2026-09-17T17:42:42.861839+00:00", "trade", 7.225, 90.0]
["2026-09-17T17:42:42.861839+00:00", "quote", 7.19, 7.28]
["2026-09-17T17:42:42.861877+00:00", "trade", 7.225, 100.0]
["2026-09-17T17:42:42.861877+00:00", "trade", 7.225, 100.0]
["2026-09-17T17:42:42.861900+00:00", "trade", 7.2, 10.0]
["2026-09-17T17:42:42.861906+00:00", "trade", 7.23, 3.0]
["2026-09-17T17:42:42.861999+00:00", "trade", 7.23, 4.0]
["2026-09-17T17:42:42.862000+00:00", "trade", 7.23, 40.0]
["2026-09-17T17:42:42.862008+00:00", "trade", 7.23, 74.0]
["2026-09-17T17:42:42.862032+00:00", "quote", 7.19, 7.28]
["2026-09-17T17:42:42.862098+00:00", "trade", 7.225, 300.0]
["2026-09-17T17:42:42.862112+00:00", "quote", 7.19, 7.28]
["2026-09-17T17:42:42.862119+00:00", "quote", 7.21, 7.28]
["2026-09-17T17:42:42.862201+00:00", "trade", 7.23, 7.0]
["2026-09-17T17:42:42.862228+00:00", "quote", 7.21, 7.28]
["2026-09-17T17:42:42.862430+00:00", "trade", 7.23, 100.0]
["2026-09-17T17:42:42.862488+00:00", "trade", 7.235, 300.0]
["2026-09-17T17:42:42.862834+00:00", "trade", 7.22, 50.0]
["2026-09-17T17:42:42.863290+00:00", "trade", 7.22, 3200.0]
["2026-09-17T17:42:42.867336+00:00", "trade", 7.225, 300.0]
["2026-09-17T17:42:42.914787+00:00", "quote", 7.19, 7.28]
["2026-09-17T17:42:42.914794+00:00", "quote", 7.19, 7.28]
["2026-09-17T17:42:43.047725+00:00", "quote", 7.19, 7.28]
["2026-09-17T17:42:43.096523+00:00", "trade", 7.22, 25.0]
["2026-09-17T17:42:43.119274+00:00", "trade", 7.2193, 5.0]
["2026-09-17T17:42:43.591472+00:00", "quote", 7.21, 7.28]
["2026-09-17T17:42:43.591566+00:00", "quote", 7.21, 7.28]
["2026-09-17T17:42:43.638450+00:00", "quote", 7.21, 7.28]
["2026-09-17T17:42:44.516954+00:00", "trade", 7.245, 20.0]
["2026-09-17T17:42:44.793285+00:00", "trade", 7.245, 20.0]
["2026-09-17T17:42:45.454264+00:00", "trade", 7.245, 50.0]
["2026-09-17T17:42:46.055852+00:00", "trade", 7.245, 400.0]
["2026-09-17T17:42:46.571365+00:00", "trade", 7.2335, 20.0]
["2026-09-17T17:42:46.929747+00:00", "trade", 7.245, 1.0]
["2026-09-17T17:42:47.030498+00:00", "trade", 7.2584, 100.0]
["2026-09-17T17:42:47.572208+00:00", "trade", 7.24, 8.0]
["2026-09-17T17:42:47.779048+00:00", "trade", 7.25, 1.0]
["2026-09-17T17:42:48.159578+00:00", "trade", 7.2229, 250.0]
["2026-09-17T17:42:48.591011+00:00", "trade", 7.245, 10.0]
["2026-09-17T17:42:48.876939+00:00", "trade", 7.245, 200.0]
["2026-09-17T17:42:49.038838+00:00", "trade", 7.245, 6.0]
["2026-09-17T17:42:49.251287+00:00", "trade", 7.245, 2.0]
["2026-09-17T17:42:49.505471+00:00", "trade", 7.24, 37.0]
["2026-09-17T17:42:49.558385+00:00", "trade", 7.2101, 20.0]
["2026-09-17T17:42:49.776441+00:00", "trade", 7.245, 100.0]
["2026-09-17T17:42:49.964760+00:00", "trade", 7.2172, 10.0]
["2026-09-17T17:42:50.239239+00:00", "trade", 7.24, 92.0]
["2026-09-17T17:42:50.239241+00:00", "trade", 7.245, 8.0]
["2026-09-17T17:42:50.740478+00:00", "quote", 7.22, 7.28]
["2026-09-17T17:42:50.935870+00:00", "trade", 7.2605, 20.0]
["2026-09-17T17:42:51.060189+00:00", "trade", 7.25, 18.0]
["2026-09-17T17:42:51.427240+00:00", "trade", 7.2328, 25.0]
["2026-09-17T17:42:51.725643+00:00", "trade", 7.25, 125.0]
["2026-09-17T17:42:53.064397+00:00", "trade", 7.2584, 100.0]
["2026-09-17T17:42:53.065054+00:00", "quote", 7.22, 7.28]
["2026-09-17T17:42:53.065152+00:00", "trade", 7.25, 72.0]
["2026-09-17T17:42:53.065264+00:00", "quote", 7.23, 7.28]
["2026-09-17T17:42:53.065272+00:00", "quote", 7.23, 7.28]
["2026-09-17T17:42:53.065314+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:53.070467+00:00", "quote", 7.22, 7.28]
["2026-09-17T17:42:53.070609+00:00", "quote", 7.22, 7.28]
["2026-09-17T17:42:53.070882+00:00", "quote", 7.22, 7.28]
["2026-09-17T17:42:53.070985+00:00", "trade", 7.24, 74.0]
["2026-09-17T17:42:53.070985+00:00", "trade", 7.24, 14.0]
["2026-09-17T17:42:53.074989+00:00", "quote", 7.22, 7.28]
["2026-09-17T17:42:53.139856+00:00", "quote", 7.22, 7.28]
["2026-09-17T17:42:53.143522+00:00", "trade", 7.25, 10.0]
["2026-09-17T17:42:53.250785+00:00", "trade", 7.25, 300.0]
["2026-09-17T17:42:53.668949+00:00", "trade", 7.25, 100.0]
["2026-09-17T17:42:54.302367+00:00", "trade", 7.25, 29.0]
["2026-09-17T17:42:54.622240+00:00", "trade", 7.25, 7.0]
["2026-09-17T17:42:54.790852+00:00", "quote", 7.21, 7.28]
["2026-09-17T17:42:54.792181+00:00", "quote", 7.24, 7.28]
["2026-09-17T17:42:54.792221+00:00", "quote", 7.21, 7.28]
["2026-09-17T17:42:54.792222+00:00", "trade", 7.24, 250.0]
["2026-09-17T17:42:54.792242+00:00", "quote", 7.21, 7.26]
["2026-09-17T17:42:54.792273+00:00", "quote", 7.21, 7.26]
["2026-09-17T17:42:54.792799+00:00", "quote", 7.21, 7.26]
["2026-09-17T17:42:54.793065+00:00", "quote", 7.21, 7.26]
["2026-09-17T17:42:54.793336+00:00", "quote", 7.21, 7.26]
["2026-09-17T17:42:54.793373+00:00", "quote", 7.21, 7.26]
["2026-09-17T17:42:54.793378+00:00", "quote", 7.21, 7.26]
["2026-09-17T17:42:54.793388+00:00", "quote", 7.21, 7.28]
["2026-09-17T17:42:54.797378+00:00", "trade", 7.245, 50.0]
["2026-09-17T17:42:54.861549+00:00", "quote", 7.21, 7.28]
["2026-09-17T17:42:55.002722+00:00", "trade", 7.2208, 3500.0]
["2026-09-17T17:42:55.057474+00:00", "trade", 7.245, 10.0]
["2026-09-17T17:42:55.426021+00:00", "trade", 7.245, 2000.0]
["2026-09-17T17:42:55.586446+00:00", "trade", 7.2728, 1.0]
["2026-09-17T17:42:56.473407+00:00", "quote", 7.21, 7.25]
["2026-09-17T17:42:56.473623+00:00", "trade", 7.21, 200.0]
["2026-09-17T17:42:56.473625+00:00", "trade", 7.21, 1.0]
["2026-09-17T17:42:56.473625+00:00", "quote", 7.21, 7.25]
["2026-09-17T17:42:56.473631+00:00", "trade", 7.21, 225.0]
["2026-09-17T17:42:56.473632+00:00", "quote", 7.2, 7.25]
["2026-09-17T17:42:56.473714+00:00", "trade", 7.2, 6.0]
["2026-09-17T17:42:56.473718+00:00", "trade", 7.2, 508.0]
["2026-09-17T17:42:56.473719+00:00", "quote", 7.2, 7.25]
["2026-09-17T17:42:56.473726+00:00", "quote", 7.2, 7.23]
["2026-09-17T17:42:56.474036+00:00", "quote", 7.2, 7.25]
["2026-09-17T17:42:56.474046+00:00", "trade", 7.2, 992.0]
["2026-09-17T17:42:56.474047+00:00", "quote", 7.17, 7.25]
["2026-09-17T17:42:56.474047+00:00", "quote", 7.17, 7.25]
["2026-09-17T17:42:56.474338+00:00", "quote", 7.17, 7.25]
["2026-09-17T17:42:56.474509+00:00", "quote", 7.17, 7.25]
["2026-09-17T17:42:56.474704+00:00", "quote", 7.15, 7.25]
["2026-09-17T17:42:56.474976+00:00", "quote", 7.11, 7.25]
["2026-09-17T17:42:56.475028+00:00", "quote", 7.11, 7.25]
["2026-09-17T17:42:56.475204+00:00", "trade", 7.17, 30.0]
["2026-09-17T17:42:56.475261+00:00", "quote", 7.11, 7.21]
["2026-09-17T17:42:56.475537+00:00", "quote", 7.11, 7.21]
["2026-09-17T17:42:56.476798+00:00", "trade", 7.16, 10.0]
["2026-09-17T17:42:56.539391+00:00", "trade", 7.09, 18.0]
["2026-09-17T17:42:56.552820+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:42:57.112882+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:42:57.113849+00:00", "trade", 7.2299, 850.0]
["2026-09-17T17:42:57.119006+00:00", "trade", 7.16, 250.0]
["2026-09-17T17:42:57.122107+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:42:57.126573+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:42:57.142349+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:42:57.180881+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:42:57.196595+00:00", "trade", 7.0918, 1.0]
["2026-09-17T17:42:58.170909+00:00", "trade", 7.16, 30.0]
["2026-09-17T17:42:58.516848+00:00", "quote", 7.09, 7.21]
["2026-09-17T17:42:58.516877+00:00", "trade", 7.1, 50.0]
["2026-09-17T17:42:58.517147+00:00", "quote", 7.09, 7.2]
["2026-09-17T17:42:58.619387+00:00", "quote", 7.09, 7.21]
["2026-09-17T17:42:58.666556+00:00", "quote", 7.09, 7.2]
["2026-09-17T17:42:58.747001+00:00", "quote", 7.09, 7.21]
["2026-09-17T17:42:59.186279+00:00", "trade", 7.16, 25.0]
["2026-09-17T17:42:59.295963+00:00", "quote", 7.09, 7.2]
["2026-09-17T17:42:59.295970+00:00", "quote", 7.09, 7.2]
["2026-09-17T17:42:59.295996+00:00", "quote", 7.09, 7.2]
["2026-09-17T17:42:59.296612+00:00", "quote", 7.09, 7.21]
["2026-09-17T17:42:59.369441+00:00", "quote", 7.09, 7.21]
["2026-09-17T17:42:59.787550+00:00", "trade", 7.16, 2200.0]
["2026-09-17T17:43:00.188137+00:00", "trade", 7.09, 25.0]
["2026-09-17T17:43:00.311586+00:00", "trade", 7.2, 100.0]
["2026-09-17T17:43:00.367037+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:43:00.676806+00:00", "trade", 7.2269, 11.0]
["2026-09-17T17:43:02.578665+00:00", "quote", 7.09, 7.25]
["2026-09-17T17:43:02.578755+00:00", "quote", 7.09, 7.24]
["2026-09-17T17:43:02.579074+00:00", "quote", 7.09, 7.25]
["2026-09-17T17:43:02.875481+00:00", "trade", 7.17, 10.0]
["2026-09-17T17:43:03.540371+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:43:03.854806+00:00", "quote", 7.15, 7.25]
["2026-09-17T17:43:03.854833+00:00", "quote", 7.15, 7.25]
["2026-09-17T17:43:03.855479+00:00", "quote", 7.15, 7.25]
["2026-09-17T17:43:03.958755+00:00", "quote", 7.16, 7.25]
["2026-09-17T17:43:03.959070+00:00", "quote", 7.15, 7.25]
["2026-09-17T17:43:05.184638+00:00", "trade", 7.1501, 1.0]
["2026-09-17T17:43:05.856008+00:00", "trade", 7.2463, 5.0]
["2026-09-17T17:43:05.963556+00:00", "quote", 7.15, 7.25]
["2026-09-17T17:43:07.191572+00:00", "quote", 7.15, 7.25]
["2026-09-17T17:43:07.191598+00:00", "quote", 7.15, 7.25]
["2026-09-17T17:43:07.484139+00:00", "trade", 7.16, 5.0]
["2026-09-17T17:43:07.484858+00:00", "quote", 7.15, 7.25]
["2026-09-17T17:43:07.490997+00:00", "trade", 7.16, 1000.0]
["2026-09-17T17:43:09.318517+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:43:09.860734+00:00", "trade", 7.16, 4.0]
["2026-09-17T17:43:10.077479+00:00", "trade", 7.22, 6.0]
["2026-09-17T17:43:10.077597+00:00", "quote", 7.15, 7.25]
["2026-09-17T17:43:10.078751+00:00", "trade", 7.2, 200.0]
["2026-09-17T17:43:10.088132+00:00", "trade", 7.151, 162.0]
["2026-09-17T17:43:10.088202+00:00", "trade", 7.151, 1.0]
["2026-09-17T17:43:10.099133+00:00", "trade", 7.15, 400.0]
["2026-09-17T17:43:10.099133+00:00", "quote", 7.15, 7.25]
["2026-09-17T17:43:10.099135+00:00", "trade", 7.15, 22.0]
["2026-09-17T17:43:10.099166+00:00", "quote", 7.15, 7.25]
["2026-09-17T17:43:10.099172+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:43:10.099173+00:00", "quote", 7.15, 7.2]
["2026-09-17T17:43:10.099188+00:00", "trade", 7.15, 77.0]
["2026-09-17T17:43:10.099235+00:00", "trade", 7.16, 15.0]
["2026-09-17T17:43:10.099246+00:00", "trade", 7.15, 31.0]
["2026-09-17T17:43:10.099254+00:00", "quote", 7.15, 7.25]
["2026-09-17T17:43:10.099260+00:00", "quote", 7.15, 7.18]
["2026-09-17T17:43:10.099293+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:43:10.099294+00:00", "quote", 7.11, 7.18]
["2026-09-17T17:43:10.099434+00:00", "quote", 7.11, 7.18]
["2026-09-17T17:43:10.099529+00:00", "quote", 7.1, 7.18]
["2026-09-17T17:43:10.099783+00:00", "quote", 7.09, 7.18]
["2026-09-17T17:43:10.099818+00:00", "quote", 7.09, 7.18]
["2026-09-17T17:43:10.100215+00:00", "quote", 7.08, 7.18]
["2026-09-17T17:43:10.100273+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:43:10.100273+00:00", "quote", 7.08, 7.14]
["2026-09-17T17:43:10.100274+00:00", "trade", 7.09, 3.0]
["2026-09-17T17:43:10.104622+00:00", "quote", 7.08, 7.19]
["2026-09-17T17:43:10.518698+00:00", "trade", 7.14, 50.0]
["2026-09-17T17:43:11.695258+00:00", "trade", 7.14, 8.0]
["2026-09-17T17:43:11.856726+00:00", "trade", 7.14, 15.0]
["2026-09-17T17:43:12.572802+00:00", "trade", 7.08, 20.0]
["2026-09-17T17:43:12.952144+00:00", "trade", 7.14, 300.0]
["2026-09-17T17:43:12.952595+00:00", "trade", 7.14, 300.0]
["2026-09-17T17:43:12.958373+00:00", "trade", 7.14, 200.0]
["2026-09-17T17:43:14.197790+00:00", "trade", 7.11, 10.0]
["2026-09-17T17:43:14.197792+00:00", "trade", 7.11, 5.0]
["2026-09-17T17:43:14.271660+00:00", "trade", 7.1009, 50.0]
["2026-09-17T17:43:15.011979+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:43:16.246541+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:43:16.246616+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:43:16.246617+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:43:16.616229+00:00", "trade", 7.16, 69.0]
["2026-09-17T17:43:16.715905+00:00", "trade", 7.1451, 50.0]
["2026-09-17T17:43:16.720616+00:00", "trade", 7.13, 100.0]
["2026-09-17T17:43:16.964489+00:00", "trade", 7.13, 8000.0]
["2026-09-17T17:43:18.896770+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:43:18.896776+00:00", "quote", 7.1, 7.14]
["2026-09-17T17:43:18.896779+00:00", "trade", 7.11, 5.0]
["2026-09-17T17:43:18.896837+00:00", "quote", 7.1, 7.16]
["2026-09-17T17:43:18.896844+00:00", "quote", 7.1, 7.12]
["2026-09-17T17:43:18.897056+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:43:18.897057+00:00", "quote", 7.08, 7.12]
["2026-09-17T17:43:18.927783+00:00", "quote", 7.08, 7.16]
["2026-09-17T17:43:19.224878+00:00", "trade", 7.1518, 13.0]
["2026-09-17T17:43:19.453712+00:00", "quote", 7.08, 7.16]
["2026-09-17T17:43:19.453729+00:00", "quote", 7.08, 7.16]
["2026-09-17T17:43:20.248258+00:00", "trade", 7.08, 3.0]
["2026-09-17T17:43:21.780484+00:00", "quote", 7.08, 7.16]
["2026-09-17T17:43:22.032656+00:00", "trade", 7.12, 1.0]
["2026-09-17T17:43:22.197014+00:00", "trade", 7.12, 2.0]
["2026-09-17T17:43:23.144955+00:00", "quote", 7.08, 7.15]
["2026-09-17T17:43:23.145234+00:00", "quote", 7.08, 7.12]
["2026-09-17T17:43:23.145272+00:00", "trade", 7.08, 140.0]
["2026-09-17T17:43:23.145272+00:00", "quote", 7.04, 7.12]
["2026-09-17T17:43:23.145273+00:00", "quote", 7.04, 7.12]
["2026-09-17T17:43:23.145280+00:00", "trade", 7.08, 1.0]
["2026-09-17T17:43:23.145363+00:00", "quote", 7.04, 7.12]
["2026-09-17T17:43:23.145444+00:00", "quote", 7.04, 7.12]
["2026-09-17T17:43:23.145791+00:00", "quote", 7.04, 7.12]
["2026-09-17T17:43:23.148575+00:00", "trade", 7.04, 6.0]
["2026-09-17T17:43:23.148594+00:00", "quote", 7.04, 7.12]
["2026-09-17T17:43:23.148621+00:00", "trade", 7.04, 4.0]
["2026-09-17T17:43:23.149188+00:00", "trade", 7.041, 50.0]
["2026-09-17T17:43:23.149213+00:00", "trade", 7.041, 96.0]
["2026-09-17T17:43:23.152222+00:00", "trade", 7.01, 125.0]
["2026-09-17T17:43:25.392774+00:00", "quote", 7.0, 7.1]
["2026-09-17T17:43:26.005911+00:00", "trade", 7.0433, 250.0]
["2026-09-17T17:43:26.296062+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:43:28.351838+00:00", "trade", 7.065, 200.0]
["2026-09-17T17:43:28.441788+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:43:28.441820+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:43:28.484767+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:43:28.609011+00:00", "trade", 7.0515, 200.0]
["2026-09-17T17:43:28.887861+00:00", "trade", 7.065, 25.0]
["2026-09-17T17:43:29.771617+00:00", "trade", 7.065, 100.0]
["2026-09-17T17:43:29.934699+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:43:31.150483+00:00", "trade", 7.065, 150.0]
["2026-09-17T17:43:31.614866+00:00", "trade", 7.0547, 5.0]
["2026-09-17T17:43:31.806443+00:00", "trade", 7.01, 100.0]
["2026-09-17T17:43:32.091946+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:43:32.147974+00:00", "trade", 7.065, 1.0]
["2026-09-17T17:43:32.673919+00:00", "trade", 7.0454, 100.0]
["2026-09-17T17:43:33.140459+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:43:33.140465+00:00", "quote", 7.06, 7.13]
["2026-09-17T17:43:33.140788+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:43:33.141910+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:43:33.141918+00:00", "quote", 7.01, 7.13]
["2026-09-17T17:43:33.142016+00:00", "trade", 7.06, 10.0]
["2026-09-17T17:43:33.145957+00:00", "quote", 7.01, 7.13]
["2026-09-17T17:43:33.243382+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:43:33.243388+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:43:34.439422+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:43:35.984724+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:43:35.984731+00:00", "quote", 7.01, 7.13]
["2026-09-17T17:43:35.984752+00:00", "quote", 7.01, 7.13]
["2026-09-17T17:43:36.097823+00:00", "quote", 7.01, 7.13]
["2026-09-17T17:43:36.097830+00:00", "quote", 7.01, 7.13]
["2026-09-17T17:43:36.097858+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:43:36.915395+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:43:37.425933+00:00", "trade", 7.0093, 50.0]
["2026-09-17T17:43:37.879867+00:00", "trade", 7.065, 1.0]
["2026-09-17T17:43:38.587994+00:00", "trade", 7.0877, 1.0]
["2026-09-17T17:43:39.073186+00:00", "trade", 7.065, 49.0]
["2026-09-17T17:43:39.090542+00:00", "quote", 7.0, 7.13]
["2026-09-17T17:43:39.098862+00:00", "trade", 7.01, 1.0]
["2026-09-17T17:43:40.099112+00:00", "trade", 7.04, 50.0]
["2026-09-17T17:43:40.475210+00:00", "trade", 7.065, 215.0]
["2026-09-17T17:43:40.727467+00:00", "trade", 7.0423, 1.0]
["2026-09-17T17:43:41.709425+00:00", "trade", 7.065, 25.0]
["2026-09-17T17:43:41.733258+00:00", "quote", 7.02, 7.13]
["2026-09-17T17:43:42.396833+00:00", "trade", 7.03, 50.0]
["2026-09-17T17:43:42.745116+00:00", "quote", 7.02, 7.13]
["2026-09-17T17:43:43.130833+00:00", "trade", 7.05, 100.0]
["2026-09-17T17:43:44.455282+00:00", "trade", 7.075, 1.0]
["2026-09-17T17:43:44.567140+00:00", "trade", 7.1273, 300.0]
["2026-09-17T17:43:44.688611+00:00", "quote", 7.02, 7.13]
["2026-09-17T17:43:44.688618+00:00", "quote", 7.02, 7.13]
["2026-09-17T17:43:44.688640+00:00", "quote", 7.02, 7.13]
["2026-09-17T17:43:44.747411+00:00", "quote", 7.02, 7.13]
["2026-09-17T17:43:44.747418+00:00", "quote", 7.02, 7.13]
["2026-09-17T17:43:44.747443+00:00", "quote", 7.02, 7.13]
["2026-09-17T17:43:45.477670+00:00", "quote", 7.02, 7.13]
["2026-09-17T17:43:46.874489+00:00", "quote", 7.02, 7.13]
["2026-09-17T17:43:46.965733+00:00", "trade", 7.075, 10.0]
["2026-09-17T17:43:47.228242+00:00", "trade", 7.075, 300.0]
["2026-09-17T17:43:47.387647+00:00", "quote", 7.03, 7.13]
["2026-09-17T17:43:47.415293+00:00", "quote", 7.03, 7.13]
["2026-09-17T17:43:47.460152+00:00", "quote", 7.03, 7.13]
["2026-09-17T17:43:47.585114+00:00", "trade", 7.04, 500.0]
["2026-09-17T17:43:47.937887+00:00", "trade", 7.1271, 224.0]
["2026-09-17T17:43:48.134291+00:00", "quote", 7.05, 7.13]
["2026-09-17T17:43:49.481671+00:00", "trade", 7.09, 10.0]
["2026-09-17T17:43:50.982900+00:00", "trade", 7.09, 13.0]
["2026-09-17T17:43:52.729772+00:00", "trade", 7.1223, 10.0]
["2026-09-17T17:43:54.160202+00:00", "quote", 7.06, 7.13]
["2026-09-17T17:43:55.787884+00:00", "quote", 7.06, 7.1]
["2026-09-17T17:43:55.838163+00:00", "quote", 7.06, 7.13]
["2026-09-17T17:43:56.477842+00:00", "trade", 7.095, 250.0]
["2026-09-17T17:43:56.478118+00:00", "trade", 7.1, 250.0]
["2026-09-17T17:43:58.261531+00:00", "quote", 7.06, 7.13]
["2026-09-17T17:43:58.667057+00:00", "trade", 7.095, 300.0]
["2026-09-17T17:43:58.668032+00:00", "trade", 7.13, 300.0]
["2026-09-17T17:43:58.674011+00:00", "trade", 7.095, 24.0]
["2026-09-17T17:43:58.678683+00:00", "trade", 7.13, 24.0]
["2026-09-17T17:43:58.717452+00:00", "quote", 7.06, 7.13]
["2026-09-17T17:43:58.717457+00:00", "trade", 7.1, 18.0]
["2026-09-17T17:43:58.717476+00:00", "trade", 7.095, 18.0]
["2026-09-17T17:43:58.717575+00:00", "trade", 7.095, 82.0]
["2026-09-17T17:43:59.791105+00:00", "quote", 7.06, 7.13]
["2026-09-17T17:44:00.958945+00:00", "trade", 7.095, 40.0]
["2026-09-17T17:44:01.482098+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:44:01.561710+00:00", "trade", 7.06, 499.0]
["2026-09-17T17:44:02.407886+00:00", "quote", 7.06, 7.07]
["2026-09-17T17:44:02.674657+00:00", "trade", 7.065, 10.0]
["2026-09-17T17:44:02.674713+00:00", "trade", 7.06, 100.0]
["2026-09-17T17:44:02.674713+00:00", "quote", 7.05, 7.07]
["2026-09-17T17:44:02.674766+00:00", "quote", 7.05, 7.13]
["2026-09-17T17:44:02.674797+00:00", "quote", 7.05, 7.1]
["2026-09-17T17:44:02.674833+00:00", "quote", 7.05, 7.06]
["2026-09-17T17:44:02.674994+00:00", "trade", 7.06, 50.0]
["2026-09-17T17:44:02.675016+00:00", "trade", 7.05, 10.0]
["2026-09-17T17:44:02.675191+00:00", "trade", 7.04, 1.0]
["2026-09-17T17:44:02.675198+00:00", "quote", 7.05, 7.06]
["2026-09-17T17:44:02.675290+00:00", "trade", 7.05, 250.0]
["2026-09-17T17:44:02.675291+00:00", "quote", 7.02, 7.06]
["2026-09-17T17:44:02.675376+00:00", "quote", 7.02, 7.06]
["2026-09-17T17:44:02.676079+00:00", "quote", 7.02, 7.06]
["2026-09-17T17:44:02.676103+00:00", "quote", 7.02, 7.06]
["2026-09-17T17:44:02.680500+00:00", "quote", 7.02, 7.06]
["2026-09-17T17:44:02.706508+00:00", "quote", 7.02, 7.06]
["2026-09-17T17:44:02.955027+00:00", "trade", 7.04, 5.0]
["2026-09-17T17:44:03.324460+00:00", "trade", 7.04, 300.0]
["2026-09-17T17:44:03.368140+00:00", "trade", 7.04, 2000.0]
["2026-09-17T17:44:05.105740+00:00", "quote", 7.02, 7.06]
["2026-09-17T17:44:05.783287+00:00", "trade", 7.0595, 1.0]
["2026-09-17T17:44:06.385864+00:00", "quote", 7.02, 7.06]
["2026-09-17T17:44:06.916781+00:00", "trade", 7.0426, 250.0]
["2026-09-17T17:44:07.666616+00:00", "quote", 7.0, 7.06]
["2026-09-17T17:44:07.666617+00:00", "trade", 7.02, 100.0]
["2026-09-17T17:44:07.666637+00:00", "quote", 7.0, 7.04]
["2026-09-17T17:44:07.667041+00:00", "quote", 7.0, 7.04]
["2026-09-17T17:44:07.667117+00:00", "trade", 7.0, 286.0]
["2026-09-17T17:44:07.667140+00:00", "trade", 7.0, 214.0]
["2026-09-17T17:44:07.667141+00:00", "trade", 7.0, 200.0]
["2026-09-17T17:44:07.667154+00:00", "quote", 7.0, 7.01]
["2026-09-17T17:44:07.667161+00:00", "quote", 7.0, 7.01]
["2026-09-17T17:44:07.667218+00:00", "trade", 7.01, 22.0]
["2026-09-17T17:44:07.667282+00:00", "trade", 7.0, 5.0]
["2026-09-17T17:44:07.667366+00:00", "quote", 7.0, 7.01]
["2026-09-17T17:44:07.667373+00:00", "quote", 7.0, 7.04]
["2026-09-17T17:44:07.667398+00:00", "trade", 7.0, 2000.0]
["2026-09-17T17:44:07.667430+00:00", "quote", 6.96, 7.04]
["2026-09-17T17:44:07.667474+00:00", "quote", 6.96, 7.04]
["2026-09-17T17:44:07.667588+00:00", "quote", 6.96, 7.04]
["2026-09-17T17:44:07.667632+00:00", "quote", 6.96, 7.02]
["2026-09-17T17:44:07.667718+00:00", "quote", 6.96, 7.02]
["2026-09-17T17:44:07.668133+00:00", "trade", 6.97, 9.0]
["2026-09-17T17:44:07.668144+00:00", "quote", 6.96, 7.02]
["2026-09-17T17:44:07.668205+00:00", "quote", 6.94, 7.02]
["2026-09-17T17:44:07.668242+00:00", "quote", 6.94, 7.02]
["2026-09-17T17:44:07.670202+00:00", "trade", 6.95, 10.0]
["2026-09-17T17:44:07.670251+00:00", "quote", 6.94, 7.02]
["2026-09-17T17:44:07.670257+00:00", "quote", 6.94, 6.99]
["2026-09-17T17:44:07.670276+00:00", "trade", 6.95, 10.0]
["2026-09-17T17:44:07.670584+00:00", "trade", 6.97, 1.0]
["2026-09-17T17:44:07.670584+00:00", "trade", 6.95, 3.0]
["2026-09-17T17:44:07.670618+00:00", "quote", 6.94, 7.02]
["2026-09-17T17:44:07.670640+00:00", "trade", 6.94, 100.0]
["2026-09-17T17:44:07.670640+00:00", "quote", 6.94, 7.02]
["2026-09-17T17:44:07.670777+00:00", "quote", 6.94, 7.02]
["2026-09-17T17:44:07.670798+00:00", "trade", 6.94, 10.0]
["2026-09-17T17:44:07.670804+00:00", "quote", 6.91, 7.02]
["2026-09-17T17:44:07.670820+00:00", "trade", 6.92, 16.0]
["2026-09-17T17:44:07.670826+00:00", "quote", 6.91, 7.02]
["2026-09-17T17:44:07.670903+00:00", "quote", 6.91, 7.0]
["2026-09-17T17:44:07.670930+00:00", "quote", 6.92, 7.0]
["2026-09-17T17:44:07.670951+00:00", "quote", 6.92, 7.0]
["2026-09-17T17:44:07.671243+00:00", "quote", 6.91, 7.0]
["2026-09-17T17:44:07.671349+00:00", "trade", 6.941, 19.0]
["2026-09-17T17:44:07.671374+00:00", "trade", 6.941, 31.0]
["2026-09-17T17:44:07.672326+00:00", "trade", 6.9281, 8.0]
["2026-09-17T17:44:07.673770+00:00", "trade", 6.92, 10.0]
["2026-09-17T17:44:07.674158+00:00", "trade", 6.92, 1.0]
["2026-09-17T17:44:07.674174+00:00", "quote", 6.91, 7.0]
["2026-09-17T17:44:07.674222+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:44:07.674326+00:00", "trade", 6.92, 9.0]
["2026-09-17T17:44:07.675562+00:00", "trade", 6.99, 37.0]
["2026-09-17T17:44:07.675672+00:00", "trade", 6.97, 10.0]
["2026-09-17T17:44:07.675841+00:00", "quote", 6.91, 7.0]
["2026-09-17T17:44:07.675987+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:44:07.677157+00:00", "trade", 6.91, 40.0]
["2026-09-17T17:44:07.677542+00:00", "trade", 6.9614, 250.0]
["2026-09-17T17:44:07.677589+00:00", "trade", 6.91, 369.0]
["2026-09-17T17:44:07.678840+00:00", "trade", 6.9105, 40.0]
["2026-09-17T17:44:07.683579+00:00", "trade", 6.955, 5.0]
["2026-09-17T17:44:07.697902+00:00", "trade", 6.955, 250.0]
["2026-09-17T17:44:07.705718+00:00", "quote", 6.91, 7.0]
["2026-09-17T17:44:07.705725+00:00", "quote", 6.91, 7.0]
["2026-09-17T17:44:07.756183+00:00", "trade", 6.94, 300.0]
["2026-09-17T17:44:07.759868+00:00", "trade", 6.94, 117.0]
["2026-09-17T17:44:07.790353+00:00", "trade", 6.88, 40.0]
["2026-09-17T17:44:10.136750+00:00", "trade", 6.94, 40.0]
["2026-09-17T17:44:10.137392+00:00", "trade", 6.94, 100.0]
["2026-09-17T17:44:10.298362+00:00", "trade", 6.8801, 250.0]
["2026-09-17T17:44:10.309688+00:00", "trade", 6.8818, 300.0]
["2026-09-17T17:44:10.679403+00:00", "trade", 6.9663, 200.0]
["2026-09-17T17:44:10.685113+00:00", "trade", 6.94, 100.0]
["2026-09-17T17:44:10.831833+00:00", "trade", 6.8801, 40.0]
["2026-09-17T17:44:11.108216+00:00", "trade", 6.9455, 801.0]
["2026-09-17T17:44:11.752310+00:00", "quote", 6.89, 7.0]
["2026-09-17T17:44:11.752336+00:00", "quote", 6.89, 7.0]
["2026-09-17T17:44:11.752401+00:00", "quote", 6.89, 7.0]
["2026-09-17T17:44:11.752484+00:00", "quote", 6.89, 7.0]
["2026-09-17T17:44:11.765776+00:00", "quote", 6.89, 7.0]
["2026-09-17T17:44:11.814434+00:00", "quote", 6.89, 7.0]
["2026-09-17T17:44:12.463830+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:12.463857+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:12.463864+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:12.497302+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:12.517445+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:44:12.586402+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:44:12.666954+00:00", "trade", 6.95, 1.0]
["2026-09-17T17:44:12.724095+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:12.724121+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:13.158376+00:00", "trade", 6.9576, 10.0]
["2026-09-17T17:44:13.898982+00:00", "trade", 6.9248, 1.0]
["2026-09-17T17:44:14.979847+00:00", "trade", 6.95, 50.0]
["2026-09-17T17:44:15.886151+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:15.886161+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:15.886162+00:00", "trade", 6.95, 10.0]
["2026-09-17T17:44:15.886199+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:15.886230+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:44:15.886236+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:44:15.890215+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:44:15.890239+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:15.890635+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:15.890642+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:15.936386+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:16.341431+00:00", "trade", 6.9752, 128.0]
["2026-09-17T17:44:16.959069+00:00", "trade", 6.91, 30.0]
["2026-09-17T17:44:17.523438+00:00", "trade", 6.9999, 7.0]
["2026-09-17T17:44:17.901731+00:00", "trade", 6.95, 1.0]
["2026-09-17T17:44:19.400364+00:00", "trade", 6.901, 1100.0]
["2026-09-17T17:44:19.400612+00:00", "trade", 6.9, 2200.0]
["2026-09-17T17:44:19.401008+00:00", "trade", 6.901, 600.0]
["2026-09-17T17:44:19.401271+00:00", "trade", 6.9, 800.0]
["2026-09-17T17:44:19.402624+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:44:19.411125+00:00", "trade", 6.9, 1400.0]
["2026-09-17T17:44:19.411291+00:00", "trade", 6.901, 1500.0]
["2026-09-17T17:44:19.411451+00:00", "trade", 6.9, 1300.0]
["2026-09-17T17:44:19.411657+00:00", "trade", 6.901, 3700.0]
["2026-09-17T17:44:19.412968+00:00", "trade", 6.9191, 4000.0]
["2026-09-17T17:44:19.421581+00:00", "trade", 6.9, 300.0]
["2026-09-17T17:44:19.920145+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:21.185263+00:00", "trade", 6.95, 300.0]
["2026-09-17T17:44:21.188143+00:00", "trade", 6.95, 3500.0]
["2026-09-17T17:44:21.196514+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:44:21.198073+00:00", "trade", 6.9001, 100.0]
["2026-09-17T17:44:21.200064+00:00", "trade", 6.95, 200.0]
["2026-09-17T17:44:21.749038+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:21.852962+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:22.376966+00:00", "trade", 6.95, 200.0]
["2026-09-17T17:44:22.591305+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:22.591330+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:22.591371+00:00", "trade", 6.95, 37.0]
["2026-09-17T17:44:22.595309+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:22.628117+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:22.660409+00:00", "trade", 6.9012, 45.0]
["2026-09-17T17:44:23.300738+00:00", "trade", 6.9029, 286.0]
["2026-09-17T17:44:23.332367+00:00", "trade", 6.9248, 1.0]
["2026-09-17T17:44:23.727814+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:23.841752+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:24.619935+00:00", "trade", 6.95, 10.0]
["2026-09-17T17:44:25.005669+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:25.058166+00:00", "trade", 6.9001, 160.0]
["2026-09-17T17:44:25.421080+00:00", "quote", 6.9, 6.95]
["2026-09-17T17:44:25.421408+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:25.750664+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:25.752898+00:00", "trade", 7.0, 5.0]
["2026-09-17T17:44:26.805512+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:44:26.889598+00:00", "trade", 6.94, 14.0]
["2026-09-17T17:44:27.900078+00:00", "trade", 6.95, 10.0]
["2026-09-17T17:44:28.908700+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:30.562858+00:00", "trade", 6.95, 50.0]
["2026-09-17T17:44:31.415242+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:44:31.415880+00:00", "trade", 6.91, 300.0]
["2026-09-17T17:44:31.415881+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:44:31.425448+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:31.425590+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:31.455947+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:31.519720+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:31.524922+00:00", "trade", 6.9319, 100.0]
["2026-09-17T17:44:33.608526+00:00", "trade", 6.9752, 116.0]
["2026-09-17T17:44:34.241868+00:00", "trade", 6.9028, 31.0]
["2026-09-17T17:44:34.708498+00:00", "trade", 6.95, 37.0]
["2026-09-17T17:44:35.350065+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:44:35.350836+00:00", "trade", 6.94, 15.0]
["2026-09-17T17:44:35.351609+00:00", "trade", 6.94, 15.0]
["2026-09-17T17:44:35.352345+00:00", "trade", 6.94, 15.0]
["2026-09-17T17:44:35.353075+00:00", "trade", 6.94, 15.0]
["2026-09-17T17:44:35.353817+00:00", "trade", 6.94, 15.0]
["2026-09-17T17:44:35.354552+00:00", "trade", 6.94, 15.0]
["2026-09-17T17:44:35.355296+00:00", "trade", 6.94, 10.0]
["2026-09-17T17:44:35.355297+00:00", "trade", 6.95, 5.0]
["2026-09-17T17:44:35.356043+00:00", "trade", 6.94, 15.0]
["2026-09-17T17:44:35.356785+00:00", "trade", 6.94, 15.0]
["2026-09-17T17:44:35.357520+00:00", "trade", 6.94, 15.0]
["2026-09-17T17:44:35.358257+00:00", "trade", 6.94, 15.0]
["2026-09-17T17:44:35.474950+00:00", "trade", 6.901, 3600.0]
["2026-09-17T17:44:35.474957+00:00", "trade", 6.901, 400.0]
["2026-09-17T17:44:36.051449+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:36.051476+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:36.103037+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:36.103066+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:36.602017+00:00", "trade", 6.9762, 26.0]
["2026-09-17T17:44:36.602390+00:00", "trade", 6.9762, 1.0]
["2026-09-17T17:44:36.798257+00:00", "trade", 6.9325, 1.0]
["2026-09-17T17:44:38.763938+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:44:42.241268+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:42.336080+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:42.384416+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:44:43.063584+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:44.839847+00:00", "trade", 6.998, 250.0]
["2026-09-17T17:44:47.937909+00:00", "trade", 6.9008, 2.0]
["2026-09-17T17:44:49.066081+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:49.117241+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:49.755591+00:00", "trade", 6.95, 32.0]
["2026-09-17T17:44:49.755660+00:00", "trade", 6.95, 1.0]
["2026-09-17T17:44:50.180796+00:00", "trade", 6.95, 25.0]
["2026-09-17T17:44:52.147464+00:00", "trade", 6.9963, 1.0]
["2026-09-17T17:44:52.568353+00:00", "trade", 6.9972, 5.0]
["2026-09-17T17:44:52.910870+00:00", "trade", 6.9248, 10.0]
["2026-09-17T17:44:53.107863+00:00", "trade", 6.95, 50.0]
["2026-09-17T17:44:54.190394+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:54.253900+00:00", "trade", 6.95, 3.0]
["2026-09-17T17:44:54.324671+00:00", "trade", 6.95, 37.0]
["2026-09-17T17:44:56.344398+00:00", "trade", 6.95, 10.0]
["2026-09-17T17:44:57.231112+00:00", "trade", 6.95, 1000.0]
["2026-09-17T17:44:57.289037+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:44:57.680876+00:00", "trade", 6.95, 22.0]
["2026-09-17T17:44:57.680906+00:00", "trade", 6.95, 40.0]
["2026-09-17T17:44:58.108163+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:44:58.108579+00:00", "trade", 6.9001, 100.0]
["2026-09-17T17:44:58.108941+00:00", "trade", 6.9126, 100.0]
["2026-09-17T17:45:01.761779+00:00", "trade", 6.95, 250.0]
["2026-09-17T17:45:03.142668+00:00", "trade", 6.95, 16.0]
["2026-09-17T17:45:03.332880+00:00", "trade", 6.95, 20.0]
["2026-09-17T17:45:04.135107+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:45:04.150190+00:00", "trade", 6.9037, 10.0]
["2026-09-17T17:45:04.360217+00:00", "trade", 6.95, 300.0]
["2026-09-17T17:45:04.360399+00:00", "trade", 6.95, 300.0]
["2026-09-17T17:45:04.360600+00:00", "trade", 6.95, 300.0]
["2026-09-17T17:45:04.360798+00:00", "trade", 6.95, 300.0]
["2026-09-17T17:45:04.360965+00:00", "trade", 6.95, 1800.0]
["2026-09-17T17:45:04.365145+00:00", "trade", 6.95, 300.0]
["2026-09-17T17:45:04.373498+00:00", "trade", 6.95, 300.0]
["2026-09-17T17:45:04.374442+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:45:04.399158+00:00", "trade", 6.95, 300.0]
["2026-09-17T17:45:04.977396+00:00", "trade", 6.95, 2.0]
["2026-09-17T17:45:07.142541+00:00", "trade", 6.95, 5.0]
["2026-09-17T17:45:07.805353+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:45:08.733870+00:00", "trade", 6.9047, 50.0]
["2026-09-17T17:45:08.746669+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:45:08.792052+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:45:09.948877+00:00", "trade", 7.0, 1800.0]
["2026-09-17T17:45:09.953243+00:00", "trade", 6.95, 45.0]
["2026-09-17T17:45:11.497799+00:00", "trade", 6.901, 1200.0]
["2026-09-17T17:45:11.501998+00:00", "trade", 6.9016, 400.0]
["2026-09-17T17:45:11.506552+00:00", "trade", 6.9014, 200.0]
["2026-09-17T17:45:11.511014+00:00", "trade", 6.901, 100.0]
["2026-09-17T17:45:11.515480+00:00", "trade", 6.9006, 100.0]
["2026-09-17T17:45:11.523580+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:45:11.523580+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:45:11.523582+00:00", "trade", 6.9, 10.0]
["2026-09-17T17:45:11.523583+00:00", "trade", 6.9, 300.0]
["2026-09-17T17:45:11.523587+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:45:11.523595+00:00", "quote", 6.9, 7.0]
["2026-09-17T17:45:11.523602+00:00", "quote", 6.9, 6.95]
["2026-09-17T17:45:11.523636+00:00", "quote", 6.9, 6.95]
["2026-09-17T17:45:11.523913+00:00", "quote", 6.9, 6.95]
["2026-09-17T17:45:11.523919+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:45:11.523975+00:00", "trade", 6.9, 2.0]
["2026-09-17T17:45:11.523977+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:45:11.523977+00:00", "quote", 6.88, 6.91]
["2026-09-17T17:45:11.524228+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:45:11.524357+00:00", "trade", 6.89, 87.0]
["2026-09-17T17:45:11.524423+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:45:11.544243+00:00", "trade", 6.87, 5.0]
["2026-09-17T17:45:11.544288+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:45:11.545950+00:00", "trade", 6.84, 1388.0]
["2026-09-17T17:45:11.547481+00:00", "trade", 6.8, 1.0]
["2026-09-17T17:45:11.547590+00:00", "trade", 6.8, 6.0]
["2026-09-17T17:45:11.547911+00:00", "trade", 6.8095, 13.0]
["2026-09-17T17:45:11.549053+00:00", "trade", 6.8, 10.0]
["2026-09-17T17:45:11.549125+00:00", "trade", 6.8, 90.0]
["2026-09-17T17:45:11.549160+00:00", "trade", 6.81, 100.0]
["2026-09-17T17:45:11.552693+00:00", "trade", 6.8, 15.0]
["2026-09-17T17:45:11.552902+00:00", "trade", 6.87, 15.0]
["2026-09-17T17:45:11.553208+00:00", "trade", 6.8, 100.0]
["2026-09-17T17:45:11.553965+00:00", "trade", 6.8019, 65.0]
["2026-09-17T17:45:11.556263+00:00", "trade", 6.85, 1.0]
["2026-09-17T17:45:11.556365+00:00", "trade", 6.81, 30.0]
["2026-09-17T17:45:11.958839+00:00", "trade", 6.8631, 30.0]
["2026-09-17T17:45:11.959203+00:00", "trade", 6.8631, 1.0]
["2026-09-17T17:45:13.332496+00:00", "trade", 6.89, 10.0]
["2026-09-17T17:45:14.699601+00:00", "trade", 6.89, 50.0]
["2026-09-17T17:45:14.926754+00:00", "trade", 6.81, 2800.0]
["2026-09-17T17:45:15.432387+00:00", "trade", 6.89, 14.0]
["2026-09-17T17:45:18.028227+00:00", "trade", 6.8708, 5.0]
["2026-09-17T17:45:18.031625+00:00", "trade", 6.9665, 1.0]
["2026-09-17T17:45:18.567159+00:00", "trade", 6.8703, 45.0]
["2026-09-17T17:45:19.168024+00:00", "trade", 6.89, 25.0]
["2026-09-17T17:45:19.767578+00:00", "trade", 6.89, 20.0]
["2026-09-17T17:45:29.082615+00:00", "trade", 6.9678, 5.0]
["2026-09-17T17:45:29.645833+00:00", "trade", 6.865, 200.0]
["2026-09-17T17:45:32.533856+00:00", "trade", 6.825, 99.0]
["2026-09-17T17:45:33.875289+00:00", "quote", 6.82, 6.97]
["2026-09-17T17:45:33.875323+00:00", "quote", 6.82, 6.97]
["2026-09-17T17:45:33.951772+00:00", "quote", 6.82, 6.97]
["2026-09-17T17:45:35.225049+00:00", "trade", 6.895, 1.0]
["2026-09-17T17:45:35.580775+00:00", "quote", 6.82, 6.97]
["2026-09-17T17:45:35.580823+00:00", "quote", 6.82, 6.97]
["2026-09-17T17:45:35.589623+00:00", "quote", 6.82, 6.97]
["2026-09-17T17:45:37.479939+00:00", "trade", 6.895, 5.0]
["2026-09-17T17:45:41.172389+00:00", "quote", 6.88, 6.97]
["2026-09-17T17:45:41.172944+00:00", "quote", 6.88, 6.97]
["2026-09-17T17:45:41.207135+00:00", "quote", 6.88, 6.97]
["2026-09-17T17:45:42.053467+00:00", "quote", 6.88, 6.97]
["2026-09-17T17:45:42.053474+00:00", "quote", 6.88, 6.97]
["2026-09-17T17:45:42.053810+00:00", "quote", 6.88, 6.97]
["2026-09-17T17:45:42.088325+00:00", "quote", 6.88, 6.97]
["2026-09-17T17:45:44.129643+00:00", "trade", 6.925, 30.0]
["2026-09-17T17:45:51.620170+00:00", "trade", 6.88, 1.0]
["2026-09-17T17:45:51.688574+00:00", "trade", 6.9674, 5.0]
["2026-09-17T17:45:51.792043+00:00", "quote", 6.88, 6.97]
["2026-09-17T17:45:51.946824+00:00", "trade", 6.9093, 9.0]
["2026-09-17T17:45:55.085556+00:00", "trade", 6.925, 32.0]
["2026-09-17T17:45:57.916591+00:00", "trade", 6.9023, 3.0]
["2026-09-17T17:46:02.545444+00:00", "trade", 6.9008, 300.0]
["2026-09-17T17:46:04.931446+00:00", "trade", 6.925, 200.0]
["2026-09-17T17:46:06.906848+00:00", "quote", 6.88, 6.97]
["2026-09-17T17:46:07.309119+00:00", "quote", 6.88, 6.97]
["2026-09-17T17:46:07.309125+00:00", "quote", 6.88, 6.97]
["2026-09-17T17:46:07.313793+00:00", "quote", 6.88, 6.97]
["2026-09-17T17:46:07.457692+00:00", "quote", 6.88, 6.97]
["2026-09-17T17:46:07.658731+00:00", "quote", 6.85, 6.97]
["2026-09-17T17:46:07.659799+00:00", "quote", 6.85, 6.94]
["2026-09-17T17:46:07.659871+00:00", "trade", 6.88, 30.0]
["2026-09-17T17:46:07.659880+00:00", "trade", 6.87, 1.0]
["2026-09-17T17:46:07.661847+00:00", "quote", 6.83, 6.94]
["2026-09-17T17:46:07.661854+00:00", "quote", 6.82, 6.94]
["2026-09-17T17:46:07.662601+00:00", "trade", 6.928, 115.0]
["2026-09-17T17:46:07.663853+00:00", "quote", 6.82, 6.94]
["2026-09-17T17:46:07.663878+00:00", "quote", 6.82, 6.94]
["2026-09-17T17:46:07.663902+00:00", "quote", 6.82, 6.97]
["2026-09-17T17:46:07.664179+00:00", "quote", 6.82, 6.97]
["2026-09-17T17:46:07.700043+00:00", "quote", 6.82, 6.97]
["2026-09-17T17:46:08.976184+00:00", "trade", 6.89, 48.0]
["2026-09-17T17:46:08.982947+00:00", "trade", 6.89, 48.0]
["2026-09-17T17:46:08.983374+00:00", "quote", 6.82, 6.97]
["2026-09-17T17:46:08.983399+00:00", "trade", 6.91, 4.0]
["2026-09-17T17:46:08.983399+00:00", "quote", 6.82, 6.97]
["2026-09-17T17:46:08.983422+00:00", "quote", 6.82, 6.97]
["2026-09-17T17:46:08.983451+00:00", "quote", 6.82, 6.94]
["2026-09-17T17:46:08.987438+00:00", "quote", 6.82, 6.94]
["2026-09-17T17:46:08.987462+00:00", "quote", 6.82, 6.97]
["2026-09-17T17:46:08.987864+00:00", "quote", 6.82, 6.97]
["2026-09-17T17:46:09.031257+00:00", "quote", 6.82, 6.97]
["2026-09-17T17:46:09.826694+00:00", "trade", 6.8471, 300.0]
["2026-09-17T17:46:09.964843+00:00", "trade", 6.9235, 114.0]
["2026-09-17T17:46:10.113337+00:00", "trade", 6.8766, 200.0]
["2026-09-17T17:46:10.279478+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:10.279511+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:10.353072+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:10.543174+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:46:10.543290+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:46:10.591757+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:46:11.399123+00:00", "trade", 6.91, 35.0]
["2026-09-17T17:46:11.724937+00:00", "trade", 6.9289, 20.0]
["2026-09-17T17:46:12.317742+00:00", "quote", 6.83, 6.95]
["2026-09-17T17:46:12.317818+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:12.317858+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:12.348958+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:14.285135+00:00", "trade", 6.9499, 250.0]
["2026-09-17T17:46:15.201516+00:00", "trade", 6.885, 50.0]
["2026-09-17T17:46:16.496644+00:00", "trade", 6.85, 100.0]
["2026-09-17T17:46:16.812689+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:16.812702+00:00", "trade", 6.84, 10.0]
["2026-09-17T17:46:16.812795+00:00", "trade", 6.8358, 990.0]
["2026-09-17T17:46:18.026787+00:00", "trade", 6.94, 50.0]
["2026-09-17T17:46:18.027987+00:00", "trade", 6.86, 10.0]
["2026-09-17T17:46:18.082909+00:00", "trade", 6.885, 13.0]
["2026-09-17T17:46:19.136128+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:19.136153+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:19.136154+00:00", "trade", 6.91, 2.0]
["2026-09-17T17:46:19.138228+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:19.188369+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:20.990228+00:00", "trade", 6.8201, 1.0]
["2026-09-17T17:46:21.334638+00:00", "trade", 6.85, 100.0]
["2026-09-17T17:46:21.335799+00:00", "trade", 6.885, 10.0]
["2026-09-17T17:46:21.937418+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:21.986066+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:23.560947+00:00", "trade", 6.95, 1.0]
["2026-09-17T17:46:23.611179+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:24.402239+00:00", "trade", 6.94, 200.0]
["2026-09-17T17:46:24.403727+00:00", "trade", 6.94, 80.0]
["2026-09-17T17:46:24.403729+00:00", "trade", 6.94, 20.0]
["2026-09-17T17:46:24.421763+00:00", "trade", 6.95, 200.0]
["2026-09-17T17:46:24.498883+00:00", "trade", 6.9247, 37.0]
["2026-09-17T17:46:24.528295+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:29.271397+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:29.272382+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:46:29.272429+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:29.272430+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:46:29.272437+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:46:29.272448+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:46:29.272448+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:29.272455+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:29.272462+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:46:29.272463+00:00", "trade", 6.9, 1700.0]
["2026-09-17T17:46:29.272463+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:46:29.272469+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:46:29.272476+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:46:29.272483+00:00", "quote", 6.86, 6.9]
["2026-09-17T17:46:29.272490+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:46:29.272496+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:46:29.272503+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:46:29.273008+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:46:29.273109+00:00", "trade", 6.86, 41.0]
["2026-09-17T17:46:29.277512+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:46:29.322596+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:46:29.323024+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:46:29.323050+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:46:29.357432+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:46:29.373085+00:00", "quote", 6.86, 6.95]
["2026-09-17T17:46:29.373108+00:00", "quote", 6.83, 6.95]
["2026-09-17T17:46:29.373403+00:00", "quote", 6.83, 6.95]
["2026-09-17T17:46:29.373484+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:29.374748+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.374772+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.424929+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.424953+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:29.425620+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.425644+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.471997+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.472020+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:29.489041+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.489065+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.538367+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.538391+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:29.539212+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.539235+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.576644+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.576667+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:29.592758+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.592782+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.637910+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.637933+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:29.642937+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.642962+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.685692+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:29.685715+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:31.601846+00:00", "trade", 6.9499, 125.0]
["2026-09-17T17:46:34.186761+00:00", "trade", 6.8408, 776.0]
["2026-09-17T17:46:34.473014+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:39.915345+00:00", "trade", 6.87, 4.0]
["2026-09-17T17:46:40.057503+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:40.057527+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:40.058175+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:40.096592+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:41.345774+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:43.081253+00:00", "quote", 6.83, 6.95]
["2026-09-17T17:46:43.081397+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:43.081422+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:43.131590+00:00", "quote", 6.85, 6.95]
["2026-09-17T17:46:43.131614+00:00", "quote", 6.83, 6.95]
["2026-09-17T17:46:44.235073+00:00", "trade", 6.83, 120.0]
["2026-09-17T17:46:45.327568+00:00", "trade", 6.8729, 5.0]
["2026-09-17T17:46:45.777397+00:00", "quote", 6.83, 6.95]
["2026-09-17T17:46:47.161558+00:00", "trade", 6.89, 20.0]
["2026-09-17T17:46:50.373357+00:00", "trade", 6.89, 5.0]
["2026-09-17T17:46:52.649531+00:00", "trade", 6.83, 6.0]
["2026-09-17T17:46:54.274816+00:00", "quote", 6.82, 6.95]
["2026-09-17T17:46:54.417962+00:00", "quote", 6.83, 6.95]
["2026-09-17T17:46:55.951183+00:00", "quote", 6.83, 6.95]
["2026-09-17T17:46:55.952727+00:00", "quote", 6.83, 6.9]
["2026-09-17T17:46:56.397931+00:00", "quote", 6.84, 6.9]
["2026-09-17T17:46:56.432283+00:00", "quote", 6.83, 6.9]
["2026-09-17T17:46:56.601255+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:46:56.602238+00:00", "quote", 6.84, 6.9]
["2026-09-17T17:46:56.634733+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:46:57.898866+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:46:58.098921+00:00", "trade", 6.87, 3.0]
["2026-09-17T17:46:59.439664+00:00", "trade", 6.86, 100.0]
["2026-09-17T17:47:00.372753+00:00", "trade", 6.87, 3.0]
["2026-09-17T17:47:00.624926+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:47:00.624961+00:00", "quote", 6.84, 6.9]
["2026-09-17T17:47:00.626365+00:00", "trade", 6.87, 3.0]
["2026-09-17T17:47:00.659381+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:47:01.766014+00:00", "trade", 6.84, 6.0]
["2026-09-17T17:47:01.858721+00:00", "trade", 6.86, 123.0]
["2026-09-17T17:47:03.263397+00:00", "trade", 6.8925, 5.0]
["2026-09-17T17:47:06.690928+00:00", "trade", 6.86, 200.0]
["2026-09-17T17:47:06.751855+00:00", "trade", 6.89, 5.0]
["2026-09-17T17:47:06.754151+00:00", "trade", 6.8999, 5.0]
["2026-09-17T17:47:10.787023+00:00", "trade", 6.9, 1400.0]
["2026-09-17T17:47:14.672885+00:00", "quote", 6.84, 6.9]
["2026-09-17T17:47:14.672911+00:00", "quote", 6.84, 6.9]
["2026-09-17T17:47:14.719872+00:00", "quote", 6.84, 6.9]
["2026-09-17T17:47:15.135887+00:00", "trade", 6.8938, 4.0]
["2026-09-17T17:47:15.135958+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:47:15.135958+00:00", "quote", 6.84, 6.94]
["2026-09-17T17:47:15.135968+00:00", "quote", 6.84, 6.9]
["2026-09-17T17:47:15.135978+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:47:15.136005+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:47:15.136011+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:47:15.136489+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:47:15.136489+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:47:15.136496+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:47:15.136503+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:47:15.136510+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:47:15.136588+00:00", "trade", 6.9, 16.0]
["2026-09-17T17:47:15.136725+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:47:15.136725+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:47:15.136732+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:47:15.136791+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:47:15.136792+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:47:15.136798+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:47:15.136864+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:47:15.136865+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:47:15.136871+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:47:15.136924+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:47:15.136925+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:47:15.136932+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:47:15.136987+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:47:15.136988+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:47:15.136994+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:47:15.137048+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:47:15.137048+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:47:15.137055+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:47:15.137107+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:47:15.137108+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:47:15.137114+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:47:15.137168+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:47:15.137168+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:47:15.137175+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:47:15.137232+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:47:15.137232+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:47:15.137239+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:47:15.137292+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:47:15.137292+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:47:15.137299+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:47:15.138588+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:47:15.140541+00:00", "quote", 6.89, 6.9]
["2026-09-17T17:47:15.236602+00:00", "quote", 6.86, 6.9]
["2026-09-17T17:47:15.236904+00:00", "quote", 6.83, 6.9]
["2026-09-17T17:47:15.237201+00:00", "quote", 6.84, 6.9]
["2026-09-17T17:47:15.237297+00:00", "trade", 6.89, 30.0]
["2026-09-17T17:47:15.296603+00:00", "quote", 6.83, 6.9]
["2026-09-17T17:47:19.603187+00:00", "trade", 6.865, 10.0]
["2026-09-17T17:47:20.803664+00:00", "trade", 6.85, 100.0]
["2026-09-17T17:47:23.763745+00:00", "quote", 6.84, 6.9]
["2026-09-17T17:47:26.393593+00:00", "trade", 6.85, 185.0]
["2026-09-17T17:47:28.220884+00:00", "trade", 6.85, 10.0]
["2026-09-17T17:47:28.220935+00:00", "trade", 6.84, 64.0]
["2026-09-17T17:47:28.220942+00:00", "quote", 6.84, 6.88]
["2026-09-17T17:47:28.220979+00:00", "trade", 6.86, 25.0]
["2026-09-17T17:47:28.221233+00:00", "quote", 6.84, 6.85]
["2026-09-17T17:47:28.221273+00:00", "trade", 6.85, 30.0]
["2026-09-17T17:47:28.221328+00:00", "trade", 6.84, 30.0]
["2026-09-17T17:47:28.221330+00:00", "trade", 6.84, 25.0]
["2026-09-17T17:47:28.221330+00:00", "trade", 6.84, 100.0]
["2026-09-17T17:47:28.221330+00:00", "quote", 6.83, 6.85]
["2026-09-17T17:47:28.221345+00:00", "trade", 6.85, 160.0]
["2026-09-17T17:47:28.221345+00:00", "quote", 6.83, 6.9]
["2026-09-17T17:47:28.221365+00:00", "quote", 6.84, 6.9]
["2026-09-17T17:47:28.221373+00:00", "quote", 6.84, 6.9]
["2026-09-17T17:47:28.221385+00:00", "trade", 6.83, 1.0]
["2026-09-17T17:47:28.221732+00:00", "quote", 6.84, 6.84]
["2026-09-17T17:47:28.221774+00:00", "trade", 6.84, 100.0]
["2026-09-17T17:47:28.221775+00:00", "quote", 6.83, 6.84]
["2026-09-17T17:47:28.221911+00:00", "quote", 6.83, 6.87]
["2026-09-17T17:47:28.222352+00:00", "quote", 6.83, 6.87]
["2026-09-17T17:47:28.222369+00:00", "quote", 6.82, 6.87]
["2026-09-17T17:47:28.225810+00:00", "quote", 6.82, 6.87]
["2026-09-17T17:47:28.226160+00:00", "quote", 6.82, 6.87]
["2026-09-17T17:47:28.226199+00:00", "trade", 6.85, 27.0]
["2026-09-17T17:47:28.226199+00:00", "quote", 6.82, 6.87]
["2026-09-17T17:47:28.226224+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:47:28.226244+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:47:28.226252+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:47:28.226273+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:47:28.226613+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:47:28.303328+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:47:28.305751+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:47:28.305759+00:00", "quote", 6.83, 6.9]
["2026-09-17T17:47:28.307768+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:47:28.364144+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:47:29.462738+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:47:29.462835+00:00", "trade", 6.85, 46.0]
["2026-09-17T17:47:29.468042+00:00", "quote", 6.83, 6.9]
["2026-09-17T17:47:29.501234+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:47:29.501242+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:47:29.501565+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:47:29.537064+00:00", "quote", 6.82, 6.9]
["2026-09-17T17:47:29.652347+00:00", "trade", 6.86, 500.0]
["2026-09-17T17:47:29.754450+00:00", "quote", 6.85, 6.9]
["2026-09-17T17:47:30.254383+00:00", "trade", 6.8972, 100.0]
["2026-09-17T17:47:30.682785+00:00", "trade", 6.8718, 250.0]
["2026-09-17T17:47:32.254907+00:00", "trade", 6.8501, 23.0]
["2026-09-17T17:47:34.574397+00:00", "trade", 6.875, 12.0]
["2026-09-17T17:47:36.674610+00:00", "trade", 6.875, 6.0]
["2026-09-17T17:47:37.204237+00:00", "trade", 6.875, 5.0]
["2026-09-17T17:47:37.204605+00:00", "trade", 6.875, 1.0]
["2026-09-17T17:47:38.397112+00:00", "trade", 6.875, 3.0]
["2026-09-17T17:47:38.484183+00:00", "quote", 6.85, 6.9]
["2026-09-17T17:47:38.607378+00:00", "trade", 6.8622, 200.0]
["2026-09-17T17:47:40.253277+00:00", "trade", 6.875, 20.0]
["2026-09-17T17:47:40.737532+00:00", "trade", 6.8501, 1.0]
["2026-09-17T17:47:42.538585+00:00", "trade", 6.8584, 25.0]
["2026-09-17T17:47:42.788940+00:00", "trade", 6.8957, 70.0]
["2026-09-17T17:47:42.948689+00:00", "trade", 6.875, 2.0]
["2026-09-17T17:47:43.764029+00:00", "trade", 6.875, 1200.0]
["2026-09-17T17:47:43.779153+00:00", "trade", 6.875, 300.0]
["2026-09-17T17:47:44.057591+00:00", "trade", 6.875, 296.0]
["2026-09-17T17:47:45.260672+00:00", "trade", 6.875, 4.0]
["2026-09-17T17:47:46.804557+00:00", "trade", 6.9, 25.0]
["2026-09-17T17:47:54.563568+00:00", "trade", 6.875, 4.0]
["2026-09-17T17:47:55.154192+00:00", "trade", 6.875, 3.0]
["2026-09-17T17:47:56.529612+00:00", "trade", 6.8659, 13.0]
["2026-09-17T17:48:11.474119+00:00", "trade", 6.875, 20.0]
["2026-09-17T17:48:16.532932+00:00", "trade", 6.9, 35.0]
["2026-09-17T17:48:33.644976+00:00", "trade", 6.87, 22.0]
["2026-09-17T17:48:36.184142+00:00", "trade", 6.875, 100.0]
["2026-09-17T17:48:39.987394+00:00", "trade", 6.8949, 1.0]
["2026-09-17T17:48:41.890638+00:00", "trade", 6.9, 5.0]
["2026-09-17T17:48:45.800882+00:00", "trade", 6.875, 30.0]
["2026-09-17T17:48:48.430626+00:00", "trade", 6.8954, 50.0]
["2026-09-17T17:48:51.334887+00:00", "quote", 6.87, 6.9]
["2026-09-17T17:48:52.322064+00:00", "quote", 6.87, 6.89]
["2026-09-17T17:48:56.870005+00:00", "trade", 6.88, 5.0]
["2026-09-17T17:49:01.763464+00:00", "quote", 6.87, 6.89]
["2026-09-17T17:49:05.920269+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:49:05.920961+00:00", "trade", 6.88, 103.0]
["2026-09-17T17:49:05.921085+00:00", "quote", 6.87, 6.89]
["2026-09-17T17:49:14.214105+00:00", "trade", 6.88, 35.0]
["2026-09-17T17:49:17.042199+00:00", "trade", 6.871, 191.0]
["2026-09-17T17:49:26.541824+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:49:26.541825+00:00", "trade", 6.88, 81.0]
["2026-09-17T17:49:26.541827+00:00", "trade", 6.88, 19.0]
["2026-09-17T17:49:27.508705+00:00", "quote", 6.87, 6.89]
["2026-09-17T17:49:27.508706+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:49:27.508709+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:49:27.508709+00:00", "trade", 6.89, 40.0]
["2026-09-17T17:49:27.508720+00:00", "quote", 6.87, 6.89]
["2026-09-17T17:49:27.508762+00:00", "quote", 6.87, 6.89]
["2026-09-17T17:49:27.508763+00:00", "trade", 6.89, 60.0]
["2026-09-17T17:49:27.508764+00:00", "trade", 6.89, 10.0]
["2026-09-17T17:49:27.508972+00:00", "trade", 6.89, 29.0]
["2026-09-17T17:49:27.508973+00:00", "trade", 6.89, 1.0]
["2026-09-17T17:49:27.508975+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:49:27.508976+00:00", "trade", 6.89, 10.0]
["2026-09-17T17:49:27.508979+00:00", "trade", 6.89, 30.0]
["2026-09-17T17:49:27.508988+00:00", "quote", 6.87, 6.93]
["2026-09-17T17:49:27.509003+00:00", "quote", 6.87, 6.89]
["2026-09-17T17:49:27.509017+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.509024+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.509031+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.509038+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.509045+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.509053+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.509059+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.509066+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.509115+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.509427+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.509445+00:00", "trade", 6.88, 15.0]
["2026-09-17T17:49:27.509532+00:00", "trade", 6.88, 15.0]
["2026-09-17T17:49:27.509541+00:00", "trade", 6.88, 1.0]
["2026-09-17T17:49:27.509598+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.509652+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.509749+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:49:27.509749+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:49:27.509750+00:00", "trade", 6.89, 1.0]
["2026-09-17T17:49:27.509751+00:00", "trade", 6.89, 109.0]
["2026-09-17T17:49:27.509755+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:49:27.509762+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.509783+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.510191+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:49:27.510191+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:49:27.510192+00:00", "trade", 6.89, 110.0]
["2026-09-17T17:49:27.510199+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.510213+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.510243+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.510297+00:00", "trade", 6.9, 14.0]
["2026-09-17T17:49:27.510391+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:49:27.510391+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:49:27.510392+00:00", "trade", 6.89, 110.0]
["2026-09-17T17:49:27.510399+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.510527+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:49:27.510530+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:49:27.510530+00:00", "trade", 6.89, 110.0]
["2026-09-17T17:49:27.510535+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.510716+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:49:27.510717+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:49:27.510718+00:00", "trade", 6.89, 110.0]
["2026-09-17T17:49:27.510724+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.510835+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.510842+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:49:27.510843+00:00", "trade", 6.89, 110.0]
["2026-09-17T17:49:27.510844+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:49:27.510851+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.510894+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:49:27.510895+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:49:27.510902+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.510969+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:49:27.510969+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:49:27.510971+00:00", "trade", 6.89, 110.0]
["2026-09-17T17:49:27.510977+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.511047+00:00", "quote", 6.88, 6.89]
["2026-09-17T17:49:27.511070+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:49:27.511070+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:49:27.511071+00:00", "trade", 6.89, 101.0]
["2026-09-17T17:49:27.511072+00:00", "trade", 6.9, 9.0]
["2026-09-17T17:49:27.511077+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:49:27.511180+00:00", "trade", 6.9, 5.0]
["2026-09-17T17:49:27.511181+00:00", "trade", 6.9, 14.0]
["2026-09-17T17:49:27.511182+00:00", "trade", 6.9, 14.0]
["2026-09-17T17:49:27.511184+00:00", "trade", 6.9, 14.0]
["2026-09-17T17:49:27.511188+00:00", "trade", 6.9, 14.0]
["2026-09-17T17:49:27.511188+00:00", "trade", 6.9, 31.0]
["2026-09-17T17:49:27.511229+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:49:27.511236+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:49:27.511243+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:49:27.511250+00:00", "quote", 6.88, 6.9]
["2026-09-17T17:49:27.511273+00:00", "trade", 6.9, 92.0]
["2026-09-17T17:49:27.511341+00:00", "trade", 6.9, 8.0]
["2026-09-17T17:49:27.511342+00:00", "trade", 6.9, 19.0]
["2026-09-17T17:49:27.512690+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.512829+00:00", "trade", 6.89, 32.0]
["2026-09-17T17:49:27.512829+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.512851+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.512858+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.512865+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.512872+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.512881+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.512888+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.512896+00:00", "quote", 6.88, 6.92]
["2026-09-17T17:49:27.513022+00:00", "quote", 6.88, 6.92]
["2026-09-17T17:49:27.513046+00:00", "quote", 6.88, 6.92]
["2026-09-17T17:49:27.513209+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.514676+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.514706+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.516865+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.516885+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.516909+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.517291+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.543759+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.543767+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.543792+00:00", "trade", 6.915, 87.0]
["2026-09-17T17:49:27.543884+00:00", "trade", 6.915, 87.0]
["2026-09-17T17:49:27.543936+00:00", "trade", 6.915, 87.0]
["2026-09-17T17:49:27.544089+00:00", "trade", 6.915, 87.0]
["2026-09-17T17:49:27.544108+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.544131+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.544139+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.544145+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.544300+00:00", "trade", 6.915, 87.0]
["2026-09-17T17:49:27.544506+00:00", "trade", 6.915, 87.0]
["2026-09-17T17:49:27.544542+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.545478+00:00", "trade", 6.915, 87.0]
["2026-09-17T17:49:27.559185+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.576520+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:27.609807+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:29.691417+00:00", "trade", 6.915, 20.0]
["2026-09-17T17:49:35.769281+00:00", "trade", 6.94, 200.0]
["2026-09-17T17:49:35.771554+00:00", "trade", 6.94, 48.0]
["2026-09-17T17:49:35.771585+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:35.771611+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:49:35.772195+00:00", "trade", 6.94, 52.0]
["2026-09-17T17:49:35.776804+00:00", "trade", 6.94, 48.0]
["2026-09-17T17:49:35.777903+00:00", "trade", 6.94, 48.0]
["2026-09-17T17:49:35.779559+00:00", "trade", 6.9494, 104.0]
["2026-09-17T17:49:35.781528+00:00", "trade", 6.92, 500.0]
["2026-09-17T17:49:35.833597+00:00", "quote", 6.89, 6.95]
["2026-09-17T17:49:35.833618+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:35.833648+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:35.833672+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:35.864795+00:00", "trade", 6.915, 17.0]
["2026-09-17T17:49:35.864834+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:35.879125+00:00", "trade", 6.9428, 18.0]
["2026-09-17T17:49:35.948777+00:00", "trade", 6.9, 20.0]
["2026-09-17T17:49:36.123178+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:49:36.123280+00:00", "trade", 6.915, 4.0]
["2026-09-17T17:49:36.294266+00:00", "trade", 6.9487, 1400.0]
["2026-09-17T17:49:38.800676+00:00", "trade", 6.94, 3.0]
["2026-09-17T17:49:40.388224+00:00", "trade", 6.88, 2.0]
["2026-09-17T17:49:49.692979+00:00", "trade", 6.88, 50.0]
["2026-09-17T17:49:50.180844+00:00", "trade", 6.9042, 7.0]
["2026-09-17T17:49:51.815089+00:00", "trade", 6.915, 45.0]
["2026-09-17T17:49:52.657999+00:00", "trade", 6.915, 2.0]
["2026-09-17T17:49:58.199066+00:00", "trade", 6.915, 1.0]
["2026-09-17T17:49:59.370205+00:00", "trade", 6.94, 79.0]
["2026-09-17T17:50:03.936243+00:00", "trade", 6.94, 1.0]
["2026-09-17T17:50:05.238637+00:00", "trade", 6.915, 801.0]
["2026-09-17T17:50:07.178521+00:00", "trade", 6.94, 1.0]
["2026-09-17T17:50:07.180184+00:00", "trade", 6.9497, 4.0]
["2026-09-17T17:50:07.400021+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:50:07.400023+00:00", "trade", 6.95, 300.0]
["2026-09-17T17:50:07.400023+00:00", "trade", 6.95, 1000.0]
["2026-09-17T17:50:07.400024+00:00", "trade", 6.95, 32.0]
["2026-09-17T17:50:07.400039+00:00", "trade", 6.94, 4.0]
["2026-09-17T17:50:07.400041+00:00", "trade", 6.95, 1000.0]
["2026-09-17T17:50:07.400043+00:00", "quote", 6.88, 6.95]
["2026-09-17T17:50:07.400298+00:00", "trade", 6.95, 50.0]
["2026-09-17T17:50:07.400602+00:00", "trade", 6.94, 25.0]
["2026-09-17T17:50:07.400924+00:00", "quote", 6.91, 7.02]
["2026-09-17T17:50:07.401030+00:00", "quote", 6.91, 7.02]
["2026-09-17T17:50:07.401053+00:00", "quote", 6.91, 7.02]
["2026-09-17T17:50:07.401199+00:00", "quote", 6.93, 7.02]
["2026-09-17T17:50:07.401239+00:00", "quote", 6.93, 7.02]
["2026-09-17T17:50:07.441648+00:00", "trade", 6.9725, 200.0]
["2026-09-17T17:50:07.441999+00:00", "quote", 6.94, 7.02]
["2026-09-17T17:50:07.450967+00:00", "quote", 6.93, 7.02]
["2026-09-17T17:50:07.501251+00:00", "quote", 6.93, 7.02]
["2026-09-17T17:50:07.501280+00:00", "quote", 6.94, 7.02]
["2026-09-17T17:50:07.501303+00:00", "quote", 6.94, 7.02]
["2026-09-17T17:50:07.578701+00:00", "quote", 6.94, 7.02]
["2026-09-17T17:50:07.578708+00:00", "quote", 6.93, 7.02]
["2026-09-17T17:50:07.726706+00:00", "trade", 6.94, 1.0]
["2026-09-17T17:50:07.727322+00:00", "quote", 6.93, 7.05]
["2026-09-17T17:50:07.786608+00:00", "quote", 6.94, 7.05]
["2026-09-17T17:50:07.786632+00:00", "quote", 6.94, 7.05]
["2026-09-17T17:50:07.787664+00:00", "quote", 6.94, 7.05]
["2026-09-17T17:50:07.827573+00:00", "quote", 6.93, 7.05]
["2026-09-17T17:50:08.619729+00:00", "quote", 6.94, 7.05]
["2026-09-17T17:50:08.619756+00:00", "quote", 6.94, 7.05]
["2026-09-17T17:50:10.241313+00:00", "trade", 6.9901, 300.0]
["2026-09-17T17:50:11.145233+00:00", "trade", 6.9925, 100.0]
["2026-09-17T17:50:12.036592+00:00", "trade", 7.0023, 200.0]
["2026-09-17T17:50:12.037220+00:00", "trade", 6.9925, 100.0]
["2026-09-17T17:50:13.453227+00:00", "trade", 6.995, 300.0]
["2026-09-17T17:50:14.605761+00:00", "quote", 6.94, 7.05]
["2026-09-17T17:50:14.619963+00:00", "quote", 6.94, 7.05]
["2026-09-17T17:50:14.727172+00:00", "quote", 6.94, 7.05]
["2026-09-17T17:50:14.821218+00:00", "quote", 6.94, 7.0]
["2026-09-17T17:50:14.946360+00:00", "quote", 6.94, 7.0]
["2026-09-17T17:50:14.946367+00:00", "quote", 6.94, 7.0]
["2026-09-17T17:50:14.946385+00:00", "quote", 6.94, 7.0]
["2026-09-17T17:50:14.947165+00:00", "quote", 6.94, 7.0]
["2026-09-17T17:50:14.947192+00:00", "quote", 6.94, 7.0]
["2026-09-17T17:50:14.982858+00:00", "quote", 6.94, 7.0]
["2026-09-17T17:50:15.286055+00:00", "trade", 6.9999, 5.0]
["2026-09-17T17:50:16.985635+00:00", "trade", 6.9971, 14.0]
["2026-09-17T17:50:17.831783+00:00", "trade", 6.97, 10.0]
["2026-09-17T17:50:18.224292+00:00", "quote", 6.96, 7.0]
["2026-09-17T17:50:18.224324+00:00", "quote", 6.96, 7.0]
["2026-09-17T17:50:18.297623+00:00", "quote", 6.96, 7.0]
["2026-09-17T17:50:18.552936+00:00", "quote", 6.96, 7.0]
["2026-09-17T17:50:18.552962+00:00", "quote", 6.96, 7.0]
["2026-09-17T17:50:21.164616+00:00", "quote", 6.96, 7.0]
["2026-09-17T17:50:21.343690+00:00", "trade", 6.98, 100.0]
["2026-09-17T17:50:21.343985+00:00", "trade", 6.98, 6.0]
["2026-09-17T17:50:21.344384+00:00", "trade", 6.98, 16.0]
["2026-09-17T17:50:21.347770+00:00", "trade", 6.98, 78.0]
["2026-09-17T17:50:23.108117+00:00", "trade", 6.98, 1.0]
["2026-09-17T17:50:23.131523+00:00", "quote", 6.96, 7.0]
["2026-09-17T17:50:23.144203+00:00", "quote", 6.96, 7.0]
["2026-09-17T17:50:23.414398+00:00", "trade", 6.98, 37.0]
["2026-09-17T17:50:23.961011+00:00", "trade", 6.98, 100.0]
["2026-09-17T17:50:23.966714+00:00", "trade", 6.98, 144.0]
["2026-09-17T17:50:23.969380+00:00", "trade", 6.98, 286.0]
["2026-09-17T17:50:31.702901+00:00", "trade", 6.98, 40.0]
["2026-09-17T17:50:33.130102+00:00", "trade", 6.98, 50.0]
["2026-09-17T17:50:33.260582+00:00", "trade", 6.9941, 13.0]
["2026-09-17T17:50:33.864995+00:00", "trade", 6.98, 8.0]
["2026-09-17T17:50:34.087826+00:00", "trade", 6.98, 200.0]
["2026-09-17T17:50:35.340446+00:00", "trade", 6.9761, 100.0]
["2026-09-17T17:50:36.640640+00:00", "trade", 7.0, 1.0]
["2026-09-17T17:50:40.176759+00:00", "trade", 6.98, 2.0]
["2026-09-17T17:50:40.537385+00:00", "quote", 6.96, 7.0]
["2026-09-17T17:50:40.556761+00:00", "trade", 6.98, 100.0]
["2026-09-17T17:50:40.703251+00:00", "trade", 6.98, 3.0]
["2026-09-17T17:50:42.672814+00:00", "trade", 6.9999, 50.0]
["2026-09-17T17:50:43.437770+00:00", "trade", 6.98, 200.0]
["2026-09-17T17:50:44.859445+00:00", "trade", 6.98, 35.0]
["2026-09-17T17:50:47.276050+00:00", "trade", 6.9716, 5.0]
["2026-09-17T17:50:48.665245+00:00", "trade", 6.98, 100.0]
["2026-09-17T17:50:50.105814+00:00", "trade", 6.98, 1.0]
["2026-09-17T17:50:50.679184+00:00", "trade", 6.9662, 5.0]
["2026-09-17T17:50:54.399603+00:00", "trade", 6.98, 37.0]
["2026-09-17T17:50:56.263467+00:00", "trade", 6.98, 305.0]
["2026-09-17T17:51:00.362296+00:00", "trade", 6.969, 37.0]
["2026-09-17T17:51:08.701400+00:00", "trade", 6.9973, 100.0]
["2026-09-17T17:51:11.644315+00:00", "trade", 6.99, 25.0]
["2026-09-17T17:51:14.613117+00:00", "quote", 6.96, 7.0]
["2026-09-17T17:51:14.627708+00:00", "trade", 6.98, 74.0]
["2026-09-17T17:51:14.627845+00:00", "trade", 6.98, 74.0]
["2026-09-17T17:51:14.628337+00:00", "trade", 6.98, 74.0]
["2026-09-17T17:51:14.628355+00:00", "trade", 6.98, 74.0]
["2026-09-17T17:51:15.164314+00:00", "trade", 7.0, 10.0]
["2026-09-17T17:51:15.643807+00:00", "trade", 6.9941, 14.0]
["2026-09-17T17:51:21.183141+00:00", "trade", 6.98, 300.0]
["2026-09-17T17:51:21.183141+00:00", "quote", 6.96, 6.98]
["2026-09-17T17:51:21.183840+00:00", "trade", 6.96, 20.0]
["2026-09-17T17:51:24.039318+00:00", "quote", 6.96, 6.98]
["2026-09-17T17:51:24.039353+00:00", "trade", 6.97, 48.0]
["2026-09-17T17:51:24.045351+00:00", "trade", 6.9768, 100.0]
["2026-09-17T17:51:26.556163+00:00", "trade", 6.97, 100.0]
["2026-09-17T17:51:26.556163+00:00", "quote", 6.96, 6.98]
["2026-09-17T17:51:26.556165+00:00", "trade", 6.96, 100.0]
["2026-09-17T17:51:26.556166+00:00", "trade", 6.96, 100.0]
["2026-09-17T17:51:26.556545+00:00", "trade", 6.96, 30.0]
["2026-09-17T17:51:26.556547+00:00", "trade", 6.96, 100.0]
["2026-09-17T17:51:26.556547+00:00", "trade", 6.96, 100.0]
["2026-09-17T17:51:26.556548+00:00", "quote", 6.94, 6.98]
["2026-09-17T17:51:26.556762+00:00", "trade", 6.96, 100.0]
["2026-09-17T17:51:26.557457+00:00", "quote", 6.94, 6.98]
["2026-09-17T17:51:26.559268+00:00", "trade", 6.94, 19.0]
["2026-09-17T17:51:26.559268+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:26.559270+00:00", "trade", 6.94, 82.0]
["2026-09-17T17:51:26.559289+00:00", "quote", 6.88, 6.96]
["2026-09-17T17:51:26.559526+00:00", "quote", 6.91, 6.96]
["2026-09-17T17:51:26.559551+00:00", "quote", 6.91, 6.96]
["2026-09-17T17:51:26.559625+00:00", "trade", 6.94, 25.0]
["2026-09-17T17:51:26.559846+00:00", "quote", 6.91, 6.96]
["2026-09-17T17:51:26.559866+00:00", "trade", 6.94, 18.0]
["2026-09-17T17:51:26.559885+00:00", "quote", 6.91, 6.96]
["2026-09-17T17:51:26.560380+00:00", "quote", 6.91, 6.96]
["2026-09-17T17:51:26.560426+00:00", "quote", 6.91, 6.96]
["2026-09-17T17:51:26.560432+00:00", "quote", 6.91, 6.98]
["2026-09-17T17:51:26.560574+00:00", "quote", 6.91, 6.98]
["2026-09-17T17:51:26.561099+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:51:26.561099+00:00", "quote", 6.91, 6.98]
["2026-09-17T17:51:26.561100+00:00", "trade", 6.91, 10.0]
["2026-09-17T17:51:26.561102+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:51:26.561106+00:00", "quote", 6.87, 6.98]
["2026-09-17T17:51:26.561119+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:51:26.561174+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:51:26.561676+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:51:26.561938+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:51:26.562210+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:51:26.562236+00:00", "quote", 6.87, 6.98]
["2026-09-17T17:51:26.563480+00:00", "trade", 6.88, 34.0]
["2026-09-17T17:51:26.563831+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:51:26.564228+00:00", "trade", 6.8782, 1.0]
["2026-09-17T17:51:26.566176+00:00", "trade", 6.8739, 8.0]
["2026-09-17T17:51:26.607420+00:00", "quote", 6.87, 6.98]
["2026-09-17T17:51:26.608528+00:00", "quote", 6.87, 6.97]
["2026-09-17T17:51:26.620252+00:00", "quote", 6.87, 6.98]
["2026-09-17T17:51:26.620577+00:00", "quote", 6.87, 6.97]
["2026-09-17T17:51:26.632504+00:00", "quote", 6.87, 6.98]
["2026-09-17T17:51:26.632828+00:00", "quote", 6.87, 6.98]
["2026-09-17T17:51:26.668790+00:00", "quote", 6.87, 6.98]
["2026-09-17T17:51:27.314537+00:00", "trade", 6.925, 100.0]
["2026-09-17T17:51:27.424116+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:27.424147+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:27.424817+00:00", "trade", 6.93, 52.0]
["2026-09-17T17:51:27.424824+00:00", "trade", 6.93, 52.0]
["2026-09-17T17:51:27.454632+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:27.721197+00:00", "trade", 6.8829, 17.0]
["2026-09-17T17:51:28.517431+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:51:28.607839+00:00", "trade", 6.98, 100.0]
["2026-09-17T17:51:28.996148+00:00", "trade", 6.98, 2.0]
["2026-09-17T17:51:29.884825+00:00", "trade", 6.93, 801.0]
["2026-09-17T17:51:31.316623+00:00", "trade", 6.938, 2.0]
["2026-09-17T17:51:31.520238+00:00", "trade", 6.93, 5.0]
["2026-09-17T17:51:32.211168+00:00", "trade", 6.9799, 100.0]
["2026-09-17T17:51:32.399250+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:51:32.971786+00:00", "trade", 6.8829, 18.0]
["2026-09-17T17:51:35.115254+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:35.115262+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:35.115288+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:35.115289+00:00", "trade", 6.95, 7.0]
["2026-09-17T17:51:35.115526+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:35.119259+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:35.119289+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:35.199967+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:35.199974+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:35.220020+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:35.220027+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:35.220044+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:35.257350+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:35.257358+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:35.257379+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:42.074409+00:00", "trade", 6.88, 3.0]
["2026-09-17T17:51:42.366364+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:42.366396+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:42.518583+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:45.197772+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:51:46.649094+00:00", "trade", 6.8801, 13.0]
["2026-09-17T17:51:58.618714+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:51:58.618744+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:58.618745+00:00", "trade", 6.95, 67.0]
["2026-09-17T17:51:58.622832+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:58.720576+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:59.026255+00:00", "quote", 6.95, 6.98]
["2026-09-17T17:51:59.026343+00:00", "trade", 6.95, 100.0]
["2026-09-17T17:51:59.026343+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:51:59.027355+00:00", "trade", 6.95, 52.0]
["2026-09-17T17:52:00.143840+00:00", "trade", 6.93, 800.0]
["2026-09-17T17:52:00.178664+00:00", "trade", 6.93, 200.0]
["2026-09-17T17:52:01.074396+00:00", "trade", 6.93, 5.0]
["2026-09-17T17:52:05.164913+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:52:05.164953+00:00", "trade", 6.9, 37.0]
["2026-09-17T17:52:05.165019+00:00", "trade", 6.8877, 13.0]
["2026-09-17T17:52:05.165062+00:00", "trade", 6.93, 300.0]
["2026-09-17T17:52:05.165411+00:00", "trade", 6.93, 300.0]
["2026-09-17T17:52:05.165446+00:00", "trade", 6.93, 300.0]
["2026-09-17T17:52:05.165451+00:00", "trade", 6.93, 300.0]
["2026-09-17T17:52:05.165638+00:00", "trade", 6.93, 300.0]
["2026-09-17T17:52:05.165652+00:00", "trade", 6.93, 300.0]
["2026-09-17T17:52:05.165731+00:00", "trade", 6.93, 300.0]
["2026-09-17T17:52:05.165756+00:00", "trade", 6.93, 248.0]
["2026-09-17T17:52:05.166978+00:00", "trade", 6.93, 100.0]
["2026-09-17T17:52:08.854521+00:00", "trade", 6.889, 60.0]
["2026-09-17T17:52:16.558787+00:00", "trade", 6.93, 4.0]
["2026-09-17T17:52:21.237477+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:52:22.071155+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:52:22.071181+00:00", "trade", 6.93, 60.0]
["2026-09-17T17:52:22.197206+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:52:25.518989+00:00", "trade", 6.89, 100.0]
["2026-09-17T17:52:27.076011+00:00", "trade", 6.93, 5.0]
["2026-09-17T17:52:30.228305+00:00", "trade", 6.9, 1200.0]
["2026-09-17T17:52:30.372855+00:00", "trade", 6.91, 5.0]
["2026-09-17T17:52:30.373271+00:00", "trade", 6.91, 22.0]
["2026-09-17T17:52:38.422190+00:00", "trade", 6.91, 10.0]
["2026-09-17T17:52:38.789465+00:00", "trade", 6.93, 25.0]
["2026-09-17T17:52:39.768893+00:00", "trade", 6.97, 48.0]
["2026-09-17T17:52:39.768895+00:00", "trade", 6.97, 100.0]
["2026-09-17T17:52:39.769282+00:00", "trade", 6.97, 100.0]
["2026-09-17T17:52:39.769859+00:00", "trade", 6.97, 100.0]
["2026-09-17T17:52:39.770052+00:00", "trade", 6.97, 100.0]
["2026-09-17T17:52:39.770724+00:00", "trade", 6.97, 100.0]
["2026-09-17T17:52:39.772047+00:00", "trade", 6.98, 852.0]
["2026-09-17T17:52:39.869456+00:00", "trade", 6.9775, 37.0]
["2026-09-17T17:52:40.098921+00:00", "trade", 6.93, 5.0]
["2026-09-17T17:52:40.099341+00:00", "trade", 6.93, 22.0]
["2026-09-17T17:52:40.488832+00:00", "trade", 6.9611, 8.0]
["2026-09-17T17:52:41.652959+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:52:45.377010+00:00", "quote", 6.89, 6.98]
["2026-09-17T17:52:57.218149+00:00", "quote", 6.87, 6.98]
["2026-09-17T17:52:57.218304+00:00", "quote", 6.87, 6.98]
["2026-09-17T17:52:57.257884+00:00", "quote", 6.87, 6.98]
["2026-09-17T17:52:57.581928+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:52:57.581934+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:52:57.581935+00:00", "trade", 6.9, 5.0]
["2026-09-17T17:52:57.582305+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:52:57.583314+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:52:57.583385+00:00", "trade", 6.9, 99.0]
["2026-09-17T17:52:57.583385+00:00", "trade", 6.89, 1.0]
["2026-09-17T17:52:57.584913+00:00", "trade", 6.88, 15.0]
["2026-09-17T17:52:57.588651+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:52:57.595563+00:00", "trade", 6.91, 14.0]
["2026-09-17T17:53:03.604734+00:00", "trade", 6.9157, 5.0]
["2026-09-17T17:53:04.163365+00:00", "trade", 6.925, 1.0]
["2026-09-17T17:53:06.111091+00:00", "trade", 6.925, 30.0]
["2026-09-17T17:53:17.364438+00:00", "trade", 6.925, 1.0]
["2026-09-17T17:53:28.222197+00:00", "trade", 6.925, 41.0]
["2026-09-17T17:53:28.223025+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:53:28.223374+00:00", "quote", 6.88, 6.97]
["2026-09-17T17:53:28.223698+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:53:28.224015+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:53:28.265702+00:00", "quote", 6.88, 6.98]
["2026-09-17T17:53:33.365375+00:00", "trade", 6.93, 1.0]
["2026-09-17T17:53:35.456985+00:00", "trade", 6.89, 1.0]
["2026-09-17T17:53:51.159070+00:00", "trade", 6.88, 300.0]
["2026-09-17T17:53:51.159658+00:00", "trade", 6.8801, 300.0]
["2026-09-17T17:53:51.165766+00:00", "trade", 6.88, 100.0]
["2026-09-17T17:53:53.671907+00:00", "trade", 6.93, 67.0]
["2026-09-17T17:53:53.977351+00:00", "trade", 6.9124, 38.0]
["2026-09-17T17:53:56.055639+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:53:56.496470+00:00", "trade", 6.94, 20.0]
["2026-09-17T17:53:58.681118+00:00", "trade", 6.9713, 100.0]
["2026-09-17T17:54:01.419109+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:54:01.468381+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:54:03.224618+00:00", "trade", 6.94, 2.0]
["2026-09-17T17:54:09.317924+00:00", "trade", 6.9712, 2.0]
["2026-09-17T17:54:13.818274+00:00", "trade", 6.98, 135.0]
["2026-09-17T17:54:14.285063+00:00", "trade", 6.9014, 10.0]
["2026-09-17T17:54:18.209957+00:00", "trade", 6.98, 5.0]
["2026-09-17T17:54:24.447124+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:54:24.531651+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:54:26.125426+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:54:30.834423+00:00", "trade", 6.94, 300.0]
["2026-09-17T17:54:30.834534+00:00", "trade", 6.94, 300.0]
["2026-09-17T17:54:30.834584+00:00", "trade", 6.94, 300.0]
["2026-09-17T17:54:30.834786+00:00", "trade", 6.94, 300.0]
["2026-09-17T17:54:30.835180+00:00", "trade", 6.94, 300.0]
["2026-09-17T17:54:30.835376+00:00", "trade", 6.94, 1000.0]
["2026-09-17T17:54:30.838627+00:00", "trade", 6.94, 600.0]
["2026-09-17T17:54:30.845245+00:00", "trade", 6.94, 300.0]
["2026-09-17T17:54:30.862424+00:00", "trade", 6.94, 100.0]
["2026-09-17T17:54:32.011946+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:54:33.766268+00:00", "trade", 6.94, 1500.0]
["2026-09-17T17:54:35.892092+00:00", "trade", 6.9266, 87.0]
["2026-09-17T17:54:36.054107+00:00", "trade", 6.9791, 3.0]
["2026-09-17T17:54:36.982758+00:00", "trade", 6.9198, 166.0]
["2026-09-17T17:54:43.132147+00:00", "trade", 6.9176, 3.0]
["2026-09-17T17:54:56.270394+00:00", "trade", 6.9199, 14.0]
["2026-09-17T17:54:57.221535+00:00", "trade", 6.9157, 1.0]
["2026-09-17T17:54:59.141170+00:00", "trade", 6.9, 10.0]
["2026-09-17T17:55:00.780180+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:55:01.993791+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:13.397877+00:00", "trade", 6.94, 30.0]
["2026-09-17T17:55:17.512924+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:22.162762+00:00", "trade", 6.9198, 244.0]
["2026-09-17T17:55:32.327561+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:55:34.906133+00:00", "trade", 6.905, 122.0]
["2026-09-17T17:55:41.240679+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:41.263775+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:41.305615+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:45.950127+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:45.955857+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:45.955888+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:45.995240+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:46.495404+00:00", "quote", 6.9, 6.96]
["2026-09-17T17:55:46.495498+00:00", "trade", 6.91, 2.0]
["2026-09-17T17:55:46.496317+00:00", "quote", 6.9, 6.96]
["2026-09-17T17:55:46.496409+00:00", "trade", 6.93, 90.0]
["2026-09-17T17:55:46.530059+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:49.991289+00:00", "trade", 6.9114, 20.0]
["2026-09-17T17:55:53.244106+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:53.244142+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:53.249751+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:53.249779+00:00", "quote", 6.9, 6.94]
["2026-09-17T17:55:53.254438+00:00", "trade", 6.92, 1.0]
["2026-09-17T17:55:53.259000+00:00", "trade", 6.94, 1.0]
["2026-09-17T17:55:53.283136+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:58.326929+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:58.326961+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:58.343983+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:58.344013+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:58.344020+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:58.345952+00:00", "trade", 6.91, 15.0]
["2026-09-17T17:55:58.378368+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:58.378416+00:00", "trade", 6.91, 15.0]
["2026-09-17T17:55:58.378500+00:00", "trade", 6.91, 15.0]
["2026-09-17T17:55:58.378563+00:00", "trade", 6.91, 15.0]
["2026-09-17T17:55:58.378623+00:00", "trade", 6.91, 15.0]
["2026-09-17T17:55:58.378682+00:00", "trade", 6.91, 15.0]
["2026-09-17T17:55:58.378740+00:00", "trade", 6.91, 10.0]
["2026-09-17T17:55:58.378741+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:58.378743+00:00", "trade", 6.92, 5.0]
["2026-09-17T17:55:58.378824+00:00", "trade", 6.92, 5.0]
["2026-09-17T17:55:58.378824+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:58.378852+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:55:58.417679+00:00", "quote", 6.9, 6.98]
["2026-09-17T17:56:03.759962+00:00", "trade", 6.9, 139.0]
["2026-09-17T17:56:09.373071+00:00", "quote", 6.9, 6.95]
["2026-09-17T17:56:09.658190+00:00", "trade", 6.925, 10.0]
["2026-09-17T17:56:24.221479+00:00", "trade", 6.9487, 10.0]
["2026-09-17T17:56:35.302665+00:00", "trade", 6.925, 39.0]
["2026-09-17T17:56:43.301920+00:00", "trade", 6.925, 29.0]
["2026-09-17T17:56:46.247577+00:00", "trade", 6.9051, 7.0]
["2026-09-17T17:56:46.247940+00:00", "trade", 6.9051, 1.0]
["2026-09-17T17:56:46.325837+00:00", "trade", 6.9451, 144.0]
["2026-09-17T17:56:47.449673+00:00", "trade", 6.91, 15.0]
["2026-09-17T17:56:49.486640+00:00", "trade", 6.9029, 100.0]
["2026-09-17T17:56:52.098947+00:00", "trade", 6.91, 50.0]
["2026-09-17T17:56:52.098980+00:00", "quote", 6.9, 6.91]
["2026-09-17T17:56:52.099025+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:56:52.099025+00:00", "quote", 6.87, 6.91]
["2026-09-17T17:56:52.099076+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:56:52.099123+00:00", "trade", 6.9, 11.0]
["2026-09-17T17:56:52.099727+00:00", "trade", 6.9, 30.0]
["2026-09-17T17:56:52.099729+00:00", "trade", 6.9, 1.0]
["2026-09-17T17:56:52.099777+00:00", "quote", 6.87, 6.9]
["2026-09-17T17:56:52.100117+00:00", "trade", 6.9, 31.0]
["2026-09-17T17:56:52.100118+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:56:52.100236+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:56:52.100896+00:00", "quote", 6.87, 6.95]
["2026-09-17T17:56:55.126241+00:00", "quote", 6.87, 6.97]
["2026-09-17T17:56:55.126274+00:00", "quote", 6.87, 6.97]
["2026-09-17T17:56:55.126677+00:00", "quote", 6.87, 6.97]
["2026-09-17T17:56:55.176469+00:00", "quote", 6.87, 6.97]
["2026-09-17T17:56:55.232612+00:00", "quote", 6.87, 6.9]
["2026-09-17T17:56:55.233090+00:00", "trade", 6.9, 100.0]
["2026-09-17T17:56:55.233091+00:00", "quote", 6.87, 6.97]
["2026-09-17T17:56:55.264191+00:00", "quote", 6.87, 6.97]
["2026-09-17T17:56:55.279837+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:56:55.280039+00:00", "trade", 6.92, 36.0]
["2026-09-17T17:56:55.280111+00:00", "trade", 6.915, 100.0]
["2026-09-17T17:56:55.283493+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:56:55.284447+00:00", "trade", 6.915, 100.0]
["2026-09-17T17:56:55.285649+00:00", "trade", 6.92, 100.0]
["2026-09-17T17:56:55.286327+00:00", "trade", 6.91, 100.0]
["2026-09-17T17:56:55.286474+00:00", "trade", 6.915, 100.0]
["2026-09-17T17:56:55.286667+00:00", "trade", 6.92, 200.0]
["2026-09-17T17:56:55.287102+00:00", "trade", 6.915, 100.0]
["2026-09-17T17:56:55.295898+00:00", "trade", 6.915, 100.0]
["2026-09-17T17:56:55.296394+00:00", "trade", 6.915, 100.0]
["2026-09-17T17:56:55.296714+00:00", "trade", 6.915, 166.0]
["2026-09-17T17:56:55.297215+00:00", "trade", 6.915, 100.0]
["2026-09-17T17:56:55.373330+00:00", "trade", 6.92, 22.0]
["2026-09-17T17:56:56.916252+00:00", "quote", 6.88, 6.97]
["2026-09-17T17:56:56.916280+00:00", "quote", 6.88, 6.97]
["2026-09-17T17:56:57.492465+00:00", "trade", 6.9389, 11.0]
["2026-09-17T17:56:58.578538+00:00", "trade", 6.925, 1.0]
["2026-09-17T17:57:02.350753+00:00", "quote", 6.9, 6.97]
["2026-09-17T17:57:02.350804+00:00", "quote", 6.9, 6.97]
["2026-09-17T17:57:02.350867+00:00", "quote", 6.9, 6.97]
["2026-09-17T17:57:02.437236+00:00", "quote", 6.9, 6.97]
["2026-09-17T17:57:03.465929+00:00", "quote", 6.9, 6.97]
["2026-09-17T17:57:11.245999+00:00", "quote", 6.9, 6.97]
["2026-09-17T17:57:11.246056+00:00", "quote", 6.9, 6.97]
["2026-09-17T17:57:15.158288+00:00", "quote", 6.9, 6.97]
["2026-09-17T17:57:15.158869+00:00", "quote", 6.9, 6.97]
["2026-09-17T17:57:28.496545+00:00", "trade", 6.935, 35.0]
["2026-09-17T17:57:28.496875+00:00", "trade", 6.935, 35.0]
["2026-09-17T17:57:28.496897+00:00", "trade", 6.935, 35.0]
["2026-09-17T17:57:28.497213+00:00", "trade", 6.935, 35.0]
["2026-09-17T17:57:28.497220+00:00", "trade", 6.935, 35.0]
["2026-09-17T17:57:28.498492+00:00", "trade", 6.935, 35.0]
["2026-09-17T17:57:31.532350+00:00", "quote", 6.9, 6.97]
["2026-09-17T17:57:41.460537+00:00", "trade", 6.935, 200.0]
["2026-09-17T17:57:56.471474+00:00", "trade", 6.935, 29.0]
["2026-09-17T17:58:06.083836+00:00", "quote", 6.94, 6.97]
["2026-09-17T17:58:06.084158+00:00", "trade", 6.94, 47.0]
["2026-09-17T17:58:06.084473+00:00", "quote", 6.94, 6.97]
["2026-09-17T17:58:06.084567+00:00", "trade", 6.95, 2.0]
["2026-09-17T17:58:06.119276+00:00", "quote", 6.94, 6.97]
["2026-09-17T17:58:12.544377+00:00", "trade", 6.94, 1.0]
["2026-09-17T17:58:12.544378+00:00", "quote", 6.94, 6.97]
["2026-09-17T17:58:12.551421+00:00", "trade", 6.94, 99.0]
["2026-09-17T17:58:12.551776+00:00", "trade", 6.94, 100.0]
["2026-09-17T17:58:12.551777+00:00", "quote", 6.91, 6.97]
["2026-09-17T17:58:12.551786+00:00", "quote", 6.91, 6.94]
["2026-09-17T17:58:12.551807+00:00", "quote", 6.91, 6.94]
["2026-09-17T17:58:12.551864+00:00", "quote", 6.9, 6.94]
["2026-09-17T17:58:12.552346+00:00", "quote", 6.9, 6.97]
["2026-09-17T17:58:12.552583+00:00", "quote", 6.91, 6.97]
["2026-09-17T17:58:12.602493+00:00", "quote", 6.91, 6.97]
["2026-09-17T17:58:42.050775+00:00", "trade", 6.9116, 45.0]
["2026-09-17T17:58:45.980760+00:00", "trade", 6.94, 13.0]
["2026-09-17T17:58:46.171526+00:00", "quote", 6.91, 6.97]
["2026-09-17T17:58:46.203996+00:00", "quote", 6.91, 6.97]
["2026-09-17T17:58:47.130262+00:00", "trade", 6.94, 100.0]
["2026-09-17T17:58:47.130499+00:00", "trade", 6.94, 100.0]
["2026-09-17T17:58:47.136225+00:00", "trade", 6.94, 302.0]
["2026-09-17T17:58:47.140312+00:00", "trade", 6.94, 100.0]
["2026-09-17T17:58:47.142157+00:00", "trade", 6.94, 199.0]
["2026-09-17T17:58:52.419005+00:00", "trade", 6.9112, 37.0]
["2026-09-17T17:59:06.786973+00:00", "trade", 6.911, 1.0]
["2026-09-17T17:59:10.750579+00:00", "trade", 6.9162, 1.0]
["2026-09-17T17:59:29.379494+00:00", "trade", 6.94, 100.0]
["2026-09-17T17:59:39.300194+00:00", "trade", 6.93, 15.0]
["2026-09-17T17:59:39.300966+00:00", "trade", 6.93, 15.0]
["2026-09-17T17:59:39.301703+00:00", "trade", 6.93, 15.0]
["2026-09-17T17:59:39.302439+00:00", "trade", 6.93, 15.0]
["2026-09-17T17:59:39.303180+00:00", "trade", 6.93, 15.0]
["2026-09-17T17:59:39.303912+00:00", "trade", 6.93, 15.0]
["2026-09-17T17:59:39.304568+00:00", "quote", 6.91, 6.97]
["2026-09-17T17:59:39.304657+00:00", "trade", 6.93, 10.0]
["2026-09-17T17:59:39.304659+00:00", "trade", 6.94, 3.0]
["2026-09-17T17:59:39.304659+00:00", "trade", 6.94, 2.0]
["2026-09-17T17:59:39.305444+00:00", "trade", 6.93, 2.0]
["2026-09-17T17:59:39.305460+00:00", "trade", 6.93, 2.0]
["2026-09-17T17:59:39.305657+00:00", "trade", 6.93, 2.0]
["2026-09-17T17:59:39.305668+00:00", "trade", 6.93, 1.0]
["2026-09-17T17:59:39.305841+00:00", "trade", 6.92, 3.0]
["2026-09-17T17:59:39.305971+00:00", "quote", 6.9, 6.97]
["2026-09-17T17:59:39.306584+00:00", "trade", 6.91, 15.0]
["2026-09-17T17:59:39.307319+00:00", "trade", 6.91, 15.0]
["2026-09-17T17:59:39.312105+00:00", "trade", 6.91, 15.0]
["2026-09-17T17:59:46.804180+00:00", "trade", 6.92, 3.0]
["2026-09-17T17:59:46.804182+00:00", "trade", 6.92, 2.0]
["2026-09-17T17:59:46.804182+00:00", "trade", 6.92, 2.0]
["2026-09-17T17:59:46.910579+00:00", "quote", 6.9, 6.97]
["2026-09-17T17:59:52.758349+00:00", "trade", 6.9174, 1.0]
["2026-09-17T18:00:00.243640+00:00", "trade", 6.95, 10.0]
["2026-09-17T18:00:15.136711+00:00", "trade", 6.935, 100.0]
["2026-09-17T18:00:20.477567+00:00", "trade", 6.91, 181.0]
["2026-09-17T18:00:20.477757+00:00", "trade", 6.91, 300.0]
["2026-09-17T18:00:21.572175+00:00", "quote", 6.9, 6.94]
["2026-09-17T18:00:21.674697+00:00", "quote", 6.9, 6.94]
["2026-09-17T18:00:25.204893+00:00", "trade", 6.92, 2000.0]
["2026-09-17T18:00:29.179600+00:00", "trade", 6.906, 32.0]
["2026-09-17T18:01:04.478929+00:00", "trade", 6.92, 225.0]
["2026-09-17T18:01:16.474730+00:00", "trade", 6.9, 1.0]
["2026-09-17T18:01:18.298920+00:00", "trade", 6.9056, 100.0]
["2026-09-17T18:01:19.097685+00:00", "trade", 6.92, 10.0]
["2026-09-17T18:01:19.920472+00:00", "trade", 6.91, 1.0]
["2026-09-17T18:01:20.545575+00:00", "quote", 6.9, 6.97]
["2026-09-17T18:01:20.545596+00:00", "quote", 6.9, 6.97]
["2026-09-17T18:01:20.546214+00:00", "quote", 6.9, 6.92]
["2026-09-17T18:01:29.883775+00:00", "trade", 6.918, 1.0]
["2026-09-17T18:01:38.101525+00:00", "trade", 6.902, 3.0]
["2026-09-17T18:01:42.190414+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:01:42.190415+00:00", "quote", 6.9, 6.92]
["2026-09-17T18:01:42.190696+00:00", "trade", 6.9, 137.0]
["2026-09-17T18:01:42.190699+00:00", "quote", 6.9, 6.92]
["2026-09-17T18:01:42.190739+00:00", "quote", 6.9, 6.91]
["2026-09-17T18:01:42.190970+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:01:42.190972+00:00", "quote", 6.87, 6.91]
["2026-09-17T18:01:42.191017+00:00", "trade", 6.91, 2.0]
["2026-09-17T18:01:42.191029+00:00", "trade", 6.91, 45.0]
["2026-09-17T18:01:42.191064+00:00", "quote", 6.87, 6.91]
["2026-09-17T18:01:42.191071+00:00", "trade", 6.91, 45.0]
["2026-09-17T18:01:42.191112+00:00", "quote", 6.87, 6.9]
["2026-09-17T18:01:42.191168+00:00", "trade", 6.89, 20.0]
["2026-09-17T18:01:42.191257+00:00", "trade", 6.9, 12.0]
["2026-09-17T18:01:42.191597+00:00", "quote", 6.87, 6.9]
["2026-09-17T18:01:42.191695+00:00", "quote", 6.87, 6.92]
["2026-09-17T18:01:42.191771+00:00", "quote", 6.87, 6.92]
["2026-09-17T18:01:42.191815+00:00", "quote", 6.87, 6.92]
["2026-09-17T18:01:42.205656+00:00", "trade", 6.91, 45.0]
["2026-09-17T18:01:42.206122+00:00", "trade", 6.91, 45.0]
["2026-09-17T18:01:42.206259+00:00", "quote", 6.87, 6.92]
["2026-09-17T18:01:42.291507+00:00", "trade", 6.875, 124.0]
["2026-09-17T18:01:42.298581+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:01:42.509805+00:00", "trade", 6.8701, 50.0]
["2026-09-17T18:01:43.191210+00:00", "trade", 6.895, 2.0]
["2026-09-17T18:01:53.207523+00:00", "trade", 6.9172, 147.0]
["2026-09-17T18:01:53.207548+00:00", "trade", 6.9172, 1.0]
["2026-09-17T18:02:19.278944+00:00", "trade", 6.87, 900.0]
["2026-09-17T18:02:19.282504+00:00", "trade", 6.871, 10.0]
["2026-09-17T18:02:19.282512+00:00", "trade", 6.871, 10.0]
["2026-09-17T18:02:19.287130+00:00", "quote", 6.87, 6.91]
["2026-09-17T18:02:19.287215+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:02:19.287218+00:00", "trade", 6.87, 1.0]
["2026-09-17T18:02:19.287218+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:02:19.287218+00:00", "quote", 6.85, 6.91]
["2026-09-17T18:02:19.287219+00:00", "quote", 6.85, 6.92]
["2026-09-17T18:02:19.287226+00:00", "quote", 6.85, 6.88]
["2026-09-17T18:02:19.287247+00:00", "trade", 6.87, 1.0]
["2026-09-17T18:02:19.287262+00:00", "quote", 6.85, 6.92]
["2026-09-17T18:02:19.287272+00:00", "trade", 6.86, 1.0]
["2026-09-17T18:02:19.287535+00:00", "quote", 6.85, 6.92]
["2026-09-17T18:02:19.287771+00:00", "quote", 6.85, 6.89]
["2026-09-17T18:02:19.292819+00:00", "quote", 6.85, 6.87]
["2026-09-17T18:02:19.292847+00:00", "quote", 6.85, 6.87]
["2026-09-17T18:02:19.306417+00:00", "quote", 6.85, 6.87]
["2026-09-17T18:02:19.306446+00:00", "trade", 6.85, 125.0]
["2026-09-17T18:02:19.306723+00:00", "trade", 6.85, 25.0]
["2026-09-17T18:02:19.306870+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:02:19.306870+00:00", "trade", 6.84, 1.0]
["2026-09-17T18:02:19.306871+00:00", "trade", 6.84, 1.0]
["2026-09-17T18:02:19.307305+00:00", "trade", 6.83, 10.0]
["2026-09-17T18:02:19.307325+00:00", "trade", 6.82, 150.0]
["2026-09-17T18:02:19.307606+00:00", "trade", 6.83, 1.0]
["2026-09-17T18:02:19.307884+00:00", "trade", 6.83, 2.0]
["2026-09-17T18:02:19.307884+00:00", "trade", 6.83, 2.0]
["2026-09-17T18:02:19.307886+00:00", "trade", 6.83, 2.0]
["2026-09-17T18:02:19.307886+00:00", "trade", 6.83, 1.0]
["2026-09-17T18:02:19.307891+00:00", "trade", 6.83, 2.0]
["2026-09-17T18:02:19.309001+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:02:19.310983+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:02:19.311278+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:02:19.312033+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:02:19.312758+00:00", "trade", 6.83, 25.0]
["2026-09-17T18:02:19.320857+00:00", "trade", 6.79, 25.0]
["2026-09-17T18:02:19.332151+00:00", "trade", 6.8, 200.0]
["2026-09-17T18:02:19.332575+00:00", "trade", 6.8, 200.0]
["2026-09-17T18:02:19.332740+00:00", "trade", 6.8, 200.0]
["2026-09-17T18:02:19.332987+00:00", "trade", 6.81, 30.0]
["2026-09-17T18:02:19.333761+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:02:19.334189+00:00", "trade", 6.8, 100.0]
["2026-09-17T18:02:19.334313+00:00", "trade", 6.8, 74.0]
["2026-09-17T18:02:19.334450+00:00", "trade", 6.81, 10.0]
["2026-09-17T18:02:19.334811+00:00", "trade", 6.8, 5.0]
["2026-09-17T18:02:19.334811+00:00", "trade", 6.8, 22.0]
["2026-09-17T18:02:19.334811+00:00", "trade", 6.8, 15.0]
["2026-09-17T18:02:19.334854+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:02:19.334861+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:02:19.334934+00:00", "trade", 6.81, 1.0]
["2026-09-17T18:02:19.334976+00:00", "trade", 6.8, 26.0]
["2026-09-17T18:02:19.335136+00:00", "trade", 6.79, 100.0]
["2026-09-17T18:02:19.336342+00:00", "quote", 6.75, 6.83]
["2026-09-17T18:02:19.336524+00:00", "trade", 6.8, 13.0]
["2026-09-17T18:02:19.340405+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.340468+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.340492+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.350272+00:00", "trade", 6.8, 200.0]
["2026-09-17T18:02:19.355733+00:00", "trade", 6.76, 100.0]
["2026-09-17T18:02:19.357308+00:00", "trade", 6.76, 200.0]
["2026-09-17T18:02:19.358737+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.358851+00:00", "trade", 6.8, 7.0]
["2026-09-17T18:02:19.359513+00:00", "quote", 6.75, 6.83]
["2026-09-17T18:02:19.359538+00:00", "quote", 6.75, 6.83]
["2026-09-17T18:02:19.359587+00:00", "trade", 6.77, 3.0]
["2026-09-17T18:02:19.359588+00:00", "trade", 6.77, 2.0]
["2026-09-17T18:02:19.359647+00:00", "trade", 6.77, 187.0]
["2026-09-17T18:02:19.362734+00:00", "quote", 6.75, 6.83]
["2026-09-17T18:02:19.362758+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.362821+00:00", "trade", 6.78, 18.0]
["2026-09-17T18:02:19.362862+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.362886+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.396474+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.396497+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.396525+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.396551+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.427283+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.428067+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.428093+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.458571+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.458595+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.458623+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.458647+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.533930+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.545630+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.545656+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.596476+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.596498+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.596526+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.596550+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.789237+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.789835+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.789862+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.822783+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.822805+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.822833+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.822858+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.857814+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.872251+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.872276+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.914932+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.914955+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.914983+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.915007+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.945161+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.945944+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.945969+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.980447+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:19.980480+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.980509+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:19.980533+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.039718+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.040593+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:20.040619+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:20.096850+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:20.096874+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.096902+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.096927+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.140616+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.148622+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:20.148649+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:20.212366+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:20.212389+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.212417+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.212441+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.292824+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.292888+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:20.292912+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:20.346758+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:20.346780+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.346808+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.346832+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.379100+00:00", "trade", 6.79, 2000.0]
["2026-09-17T18:02:20.379139+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.388137+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:20.388161+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:20.452614+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:20.452637+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.452666+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.452690+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.552760+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:02:20.566726+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:20.566751+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:02:20.578076+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:20.605240+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:20.605263+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:20.605290+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:20.605315+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:20.643920+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:20.652632+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:20.652656+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:20.732690+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:20.732713+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:20.732741+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:20.732766+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:20.784819+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:20.802966+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:20.802991+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:20.914698+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:20.914723+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:20.914751+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:20.914776+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:20.976818+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:20.977952+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:20.977976+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.017750+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.017773+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.017800+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.017825+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.054253+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.063042+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.063067+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.097325+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.097348+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.097376+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.097400+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.179877+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.180659+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.180684+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.220178+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.220201+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.220229+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.220254+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.273424+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.282167+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.282192+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.397360+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.397383+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.397411+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.397435+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.450478+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.451261+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.451286+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.497953+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.497975+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.498003+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.498028+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.546737+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.556669+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.556694+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.600761+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.600784+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.600812+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.600837+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.731832+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.754740+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.754767+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.795604+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.795627+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.795655+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.795679+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.854342+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.859689+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.859714+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.924677+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.924701+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.924729+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.924753+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.967467+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.969170+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.969196+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.999542+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:21.999565+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.999593+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:21.999618+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.044701+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.070364+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.070388+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.151575+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.151599+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.151627+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.151652+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.276793+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.281664+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.281689+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.317571+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.317593+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.317621+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.317646+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.374720+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.411777+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.411803+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.456862+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.456887+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.456915+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.456939+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.573322+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.586124+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.586149+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.622234+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.622258+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.622285+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.622309+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.661713+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.665169+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.665194+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.713391+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.713415+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.713443+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.713468+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.774609+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.812612+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.812638+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.849678+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.849702+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.849730+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.849754+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.888465+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.904082+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.904107+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.939049+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.939071+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.939099+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.939123+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.969533+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:22.988542+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:22.988566+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:23.019970+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:23.019992+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:23.020020+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:23.020045+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:23.063280+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:23.076340+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:23.076366+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:23.124198+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:23.124221+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:23.124249+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:23.124273+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:23.168144+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:23.170137+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:23.170161+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:23.237000+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:23.237024+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:23.237051+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:23.237076+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:23.280547+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:24.449617+00:00", "trade", 6.805, 80.0]
["2026-09-17T18:02:28.332100+00:00", "trade", 6.7943, 1000.0]
["2026-09-17T18:02:28.999178+00:00", "trade", 6.7823, 3.0]
["2026-09-17T18:02:29.301615+00:00", "trade", 6.7823, 1.0]
["2026-09-17T18:02:30.783742+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:31.127876+00:00", "trade", 6.805, 801.0]
["2026-09-17T18:02:33.032290+00:00", "trade", 6.805, 1.0]
["2026-09-17T18:02:35.860604+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:35.860630+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:35.861641+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:02:35.861673+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:02:35.861699+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:02:35.898067+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:02:35.898098+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:02:35.929537+00:00", "quote", 6.76, 6.81]
["2026-09-17T18:02:35.929854+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:02:35.930014+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:02:35.930038+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:02:35.970587+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:02:35.970613+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:02:37.040090+00:00", "trade", 6.76, 100.0]
["2026-09-17T18:02:37.455715+00:00", "trade", 6.7763, 100.0]
["2026-09-17T18:02:39.049852+00:00", "trade", 6.8138, 1.0]
["2026-09-17T18:02:41.765278+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:02:41.765538+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:41.765564+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:02:41.766427+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:02:41.766457+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:02:41.802425+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:02:41.802894+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:02:41.838729+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:02:50.060551+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:02:50.575636+00:00", "quote", 6.76, 6.83]
["2026-09-17T18:02:50.575936+00:00", "quote", 6.76, 6.83]
["2026-09-17T18:02:50.579946+00:00", "trade", 6.78, 300.0]
["2026-09-17T18:02:50.594802+00:00", "trade", 6.77, 99.0]
["2026-09-17T18:02:54.179465+00:00", "trade", 6.795, 2.0]
["2026-09-17T18:02:59.652955+00:00", "trade", 6.795, 20.0]
["2026-09-17T18:03:00.146984+00:00", "trade", 6.7951, 69.0]
["2026-09-17T18:03:00.147357+00:00", "trade", 6.7951, 1.0]
["2026-09-17T18:03:03.460579+00:00", "trade", 6.7797, 303.0]
["2026-09-17T18:03:04.557300+00:00", "trade", 6.795, 50.0]
["2026-09-17T18:03:04.618985+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:04.619016+00:00", "quote", 6.76, 6.83]
["2026-09-17T18:03:04.619050+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:04.619056+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:04.678289+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:05.689302+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:05.689340+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:05.689488+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:05.689489+00:00", "trade", 6.83, 30.0]
["2026-09-17T18:03:05.689751+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:05.689776+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:05.847188+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:05.847219+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:17.373346+00:00", "trade", 6.805, 9.0]
["2026-09-17T18:03:22.851074+00:00", "trade", 6.805, 5.0]
["2026-09-17T18:03:22.947218+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:22.947243+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:23.045856+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:25.178390+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:29.410909+00:00", "trade", 6.805, 20.0]
["2026-09-17T18:03:33.590297+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:33.590305+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:33.590321+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:33.590328+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:33.590759+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:33.650535+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:33.650563+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:33.676362+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:33.676387+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:33.686456+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:33.686483+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:03:36.642113+00:00", "trade", 6.77, 8000.0]
["2026-09-17T18:03:37.812442+00:00", "trade", 6.8484, 30.0]
["2026-09-17T18:03:40.353776+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:03:44.804900+00:00", "trade", 6.8, 20.0]
["2026-09-17T18:03:49.329560+00:00", "trade", 6.79, 1.0]
["2026-09-17T18:03:49.329922+00:00", "trade", 6.79, 1.0]
["2026-09-17T18:03:52.603507+00:00", "trade", 6.79, 10.0]
["2026-09-17T18:03:52.603564+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:03:52.603590+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:03:52.604094+00:00", "trade", 6.79, 6.0]
["2026-09-17T18:03:52.607577+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:03:53.452730+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:03:53.452755+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:03:53.494091+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:03:54.112138+00:00", "trade", 6.8, 5.0]
["2026-09-17T18:03:54.114474+00:00", "trade", 6.8499, 5.0]
["2026-09-17T18:04:09.376609+00:00", "trade", 6.76, 100.0]
["2026-09-17T18:04:14.859704+00:00", "trade", 6.7501, 100.0]
["2026-09-17T18:04:15.416959+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:04:15.612836+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:04:16.101688+00:00", "quote", 6.75, 6.76]
["2026-09-17T18:04:16.102192+00:00", "trade", 6.76, 100.0]
["2026-09-17T18:04:16.102192+00:00", "quote", 6.75, 6.83]
["2026-09-17T18:04:16.133179+00:00", "trade", 6.76, 36.0]
["2026-09-17T18:04:16.133590+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:04:16.133618+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:04:16.133716+00:00", "trade", 6.76, 65.0]
["2026-09-17T18:04:16.174799+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:04:26.744132+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:04:37.984662+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:04:53.388219+00:00", "trade", 6.805, 100.0]
["2026-09-17T18:04:53.389034+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:04:53.390125+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:04:53.390151+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:04:53.426477+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:04:53.604473+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:04:53.634793+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:04:53.755704+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:05:04.442714+00:00", "trade", 6.76, 11.0]
["2026-09-17T18:05:12.341230+00:00", "trade", 6.7893, 10.0]
["2026-09-17T18:05:21.253462+00:00", "trade", 6.76, 135.0]
["2026-09-17T18:05:29.593284+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:05:29.593310+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:05:34.564772+00:00", "trade", 6.8188, 300.0]
["2026-09-17T18:05:35.481781+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:05:35.482668+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:05:35.482699+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:05:35.515163+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:05:35.530581+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:05:35.569655+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:05:46.311350+00:00", "trade", 6.8, 1.0]
["2026-09-17T18:05:47.770307+00:00", "trade", 6.7628, 147.0]
["2026-09-17T18:05:48.101214+00:00", "trade", 6.7628, 1.0]
["2026-09-17T18:06:01.687278+00:00", "trade", 6.7998, 4.0]
["2026-09-17T18:06:02.041742+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:06:02.101935+00:00", "trade", 6.78, 45.0]
["2026-09-17T18:06:21.110401+00:00", "trade", 6.76, 60.0]
["2026-09-17T18:06:21.110402+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:06:21.110561+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:06:21.110587+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:06:21.110813+00:00", "trade", 6.75, 10.0]
["2026-09-17T18:06:21.110866+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:06:21.110873+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:06:21.110916+00:00", "trade", 6.76, 40.0]
["2026-09-17T18:06:21.110927+00:00", "trade", 6.75, 166.0]
["2026-09-17T18:06:21.110930+00:00", "quote", 6.7, 6.78]
["2026-09-17T18:06:21.111039+00:00", "quote", 6.7, 6.78]
["2026-09-17T18:06:21.111227+00:00", "quote", 6.7, 6.78]
["2026-09-17T18:06:21.111386+00:00", "trade", 6.75, 3.0]
["2026-09-17T18:06:21.111387+00:00", "trade", 6.75, 5.0]
["2026-09-17T18:06:21.111533+00:00", "trade", 6.75, 25.0]
["2026-09-17T18:06:21.111952+00:00", "trade", 6.75, 34.0]
["2026-09-17T18:06:21.112145+00:00", "trade", 6.72, 25.0]
["2026-09-17T18:06:21.114639+00:00", "trade", 6.72, 1.0]
["2026-09-17T18:06:21.114773+00:00", "trade", 6.701, 50.0]
["2026-09-17T18:06:21.114781+00:00", "trade", 6.701, 50.0]
["2026-09-17T18:06:21.115494+00:00", "trade", 6.701, 18.0]
["2026-09-17T18:06:21.115510+00:00", "trade", 6.701, 1.0]
["2026-09-17T18:06:21.116080+00:00", "quote", 6.66, 6.78]
["2026-09-17T18:06:21.176063+00:00", "quote", 6.66, 6.78]
["2026-09-17T18:06:21.176401+00:00", "quote", 6.66, 6.8]
["2026-09-17T18:06:21.217458+00:00", "quote", 6.66, 6.8]
["2026-09-17T18:06:22.297671+00:00", "quote", 6.67, 6.8]
["2026-09-17T18:06:22.297698+00:00", "quote", 6.67, 6.8]
["2026-09-17T18:06:22.298273+00:00", "trade", 6.735, 43.0]
["2026-09-17T18:06:31.696330+00:00", "quote", 6.67, 6.8]
["2026-09-17T18:06:31.696354+00:00", "quote", 6.67, 6.8]
["2026-09-17T18:06:38.153568+00:00", "quote", 6.67, 6.8]
["2026-09-17T18:06:38.153595+00:00", "quote", 6.67, 6.8]
["2026-09-17T18:06:40.757738+00:00", "quote", 6.67, 6.8]
["2026-09-17T18:06:40.757777+00:00", "quote", 6.67, 6.8]
["2026-09-17T18:06:45.476018+00:00", "trade", 6.7, 24.0]
["2026-09-17T18:06:46.212451+00:00", "trade", 6.7, 66.0]
["2026-09-17T18:06:47.286789+00:00", "trade", 6.7207, 116.0]
["2026-09-17T18:06:54.606307+00:00", "trade", 6.735, 30.0]
["2026-09-17T18:07:00.541285+00:00", "quote", 6.7, 6.8]
["2026-09-17T18:07:10.541715+00:00", "quote", 6.7, 6.8]
["2026-09-17T18:07:12.286966+00:00", "quote", 6.7, 6.8]
["2026-09-17T18:07:12.302102+00:00", "quote", 6.7, 6.8]
["2026-09-17T18:07:12.302131+00:00", "quote", 6.7, 6.8]
["2026-09-17T18:07:12.341095+00:00", "quote", 6.7, 6.8]
["2026-09-17T18:07:14.876739+00:00", "quote", 6.7, 6.8]
["2026-09-17T18:07:42.201972+00:00", "trade", 6.75, 1000.0]
["2026-09-17T18:07:42.202703+00:00", "trade", 6.705, 145.0]
["2026-09-17T18:07:43.528004+00:00", "quote", 6.7, 6.8]
["2026-09-17T18:07:50.016732+00:00", "trade", 6.75, 60.0]
["2026-09-17T18:08:05.945010+00:00", "trade", 6.75, 200.0]
["2026-09-17T18:08:16.218526+00:00", "trade", 6.7992, 25.0]
["2026-09-17T18:08:22.709279+00:00", "trade", 6.7037, 10.0]
["2026-09-17T18:08:28.989231+00:00", "quote", 6.7, 6.8]
["2026-09-17T18:08:29.082451+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:08:29.082558+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:08:29.082581+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:08:29.160037+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:08:37.961139+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:08:38.074798+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:08:38.074900+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:08:38.164184+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:08:40.305978+00:00", "trade", 6.765, 100.0]
["2026-09-17T18:08:40.809353+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:08:46.246426+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:08:50.295366+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:08:50.388747+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:08:50.388770+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:08:50.388795+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:08:50.420356+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:08:50.420631+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:08:56.291588+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:08:56.291626+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:08:56.291651+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:08:56.381159+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:08:56.381189+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:08:56.446285+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:08:56.448960+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:08:56.466126+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:09:03.051390+00:00", "trade", 6.775, 100.0]
["2026-09-17T18:09:03.054445+00:00", "trade", 6.8, 200.0]
["2026-09-17T18:09:03.054947+00:00", "trade", 6.775, 7.0]
["2026-09-17T18:09:03.055693+00:00", "trade", 6.8, 6693.0]
["2026-09-17T18:09:06.528775+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:09:11.798671+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:09:12.231858+00:00", "trade", 6.7658, 100.0]
["2026-09-17T18:09:17.436171+00:00", "trade", 6.78, 300.0]
["2026-09-17T18:09:17.436171+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:09:17.436172+00:00", "trade", 6.79, 100.0]
["2026-09-17T18:09:17.436173+00:00", "trade", 6.8, 51.0]
["2026-09-17T18:09:17.436189+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:09:17.436190+00:00", "trade", 6.8, 549.0]
["2026-09-17T18:09:17.436219+00:00", "quote", 6.76, 6.83]
["2026-09-17T18:09:17.436220+00:00", "trade", 6.8, 400.0]
["2026-09-17T18:09:17.436221+00:00", "trade", 6.8, 100.0]
["2026-09-17T18:09:17.436240+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:09:17.436243+00:00", "trade", 6.78, 200.0]
["2026-09-17T18:09:17.436245+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436246+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436247+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436249+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436287+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436308+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436478+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436486+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436493+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436501+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436509+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436516+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436520+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436523+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436526+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436527+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436527+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436528+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436529+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436532+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436534+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436535+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436537+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436544+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436547+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436549+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436551+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436553+00:00", "trade", 6.795, 300.0]
["2026-09-17T18:09:17.436556+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436558+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436558+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436559+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436564+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436572+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436574+00:00", "trade", 6.79, 1.0]
["2026-09-17T18:09:17.436579+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:09:17.436585+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:09:17.436592+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:09:17.436598+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:09:17.436605+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:09:17.436613+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:09:17.436626+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:09:17.436688+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436698+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:09:17.436705+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:09:17.436717+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436717+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:09:17.436724+00:00", "quote", 6.78, 6.8]
["2026-09-17T18:09:17.436726+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436745+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:09:17.436750+00:00", "trade", 6.78, 7.0]
["2026-09-17T18:09:17.436766+00:00", "trade", 6.78, 12.0]
["2026-09-17T18:09:17.436783+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436787+00:00", "trade", 6.78, 9.0]
["2026-09-17T18:09:17.436797+00:00", "trade", 6.78, 9.0]
["2026-09-17T18:09:17.436810+00:00", "trade", 6.78, 9.0]
["2026-09-17T18:09:17.436810+00:00", "trade", 6.785, 100.0]
["2026-09-17T18:09:17.436810+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436812+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436819+00:00", "trade", 6.78, 9.0]
["2026-09-17T18:09:17.436822+00:00", "trade", 6.78, 193.0]
["2026-09-17T18:09:17.436825+00:00", "trade", 6.79, 100.0]
["2026-09-17T18:09:17.436825+00:00", "trade", 6.8, 7.0]
["2026-09-17T18:09:17.436825+00:00", "trade", 6.8, 100.0]
["2026-09-17T18:09:17.436829+00:00", "trade", 6.78, 12.0]
["2026-09-17T18:09:17.436845+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.436847+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:09:17.436879+00:00", "trade", 6.78, 8.0]
["2026-09-17T18:09:17.436888+00:00", "trade", 6.79, 100.0]
["2026-09-17T18:09:17.436897+00:00", "trade", 6.785, 100.0]
["2026-09-17T18:09:17.436906+00:00", "trade", 6.78, 7.0]
["2026-09-17T18:09:17.436910+00:00", "trade", 6.78, 8.0]
["2026-09-17T18:09:17.436913+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:09:17.436919+00:00", "trade", 6.78, 11.0]
["2026-09-17T18:09:17.436920+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:09:17.436953+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:09:17.436959+00:00", "trade", 6.79, 88.0]
["2026-09-17T18:09:17.437021+00:00", "trade", 6.78, 46.0]
["2026-09-17T18:09:17.437100+00:00", "trade", 6.785, 43.0]
["2026-09-17T18:09:17.437183+00:00", "trade", 6.79, 57.0]
["2026-09-17T18:09:17.439574+00:00", "trade", 6.785, 100.0]
["2026-09-17T18:09:17.442621+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:09:17.442642+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:09:17.442679+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:09:17.442690+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:09:17.443534+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:09:17.443562+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:09:17.443569+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:09:17.443599+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:09:17.443612+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:09:17.443618+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:09:17.443625+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:09:17.443632+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:09:17.443639+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:09:17.443643+00:00", "trade", 6.77, 21.0]
["2026-09-17T18:09:17.443645+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:09:17.443651+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:09:17.443658+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:09:17.443664+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:09:17.443670+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:09:17.443684+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:09:17.443691+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:09:17.443697+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:09:17.443703+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443732+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443738+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443745+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443752+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443759+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443772+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443778+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443785+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443791+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443797+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443803+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443810+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443817+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443824+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443837+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443844+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443850+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.443856+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.453759+00:00", "trade", 6.79, 100.0]
["2026-09-17T18:09:17.484207+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.606355+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.606355+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.606356+00:00", "trade", 6.78, 35.0]
["2026-09-17T18:09:17.606358+00:00", "trade", 6.78, 46.0]
["2026-09-17T18:09:17.606360+00:00", "trade", 6.78, 9.0]
["2026-09-17T18:09:17.606362+00:00", "trade", 6.78, 200.0]
["2026-09-17T18:09:17.606365+00:00", "trade", 6.78, 200.0]
["2026-09-17T18:09:17.606365+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.606367+00:00", "trade", 6.78, 57.0]
["2026-09-17T18:09:17.606369+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.606373+00:00", "trade", 6.78, 43.0]
["2026-09-17T18:09:17.606373+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.606374+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.606377+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.606379+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.606382+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.606382+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.606384+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.606384+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.606386+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.606389+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.606390+00:00", "trade", 6.78, 1.0]
["2026-09-17T18:09:17.606391+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.606391+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.606392+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.606395+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.606397+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.606404+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.606411+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.606424+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.606431+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.606438+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.606444+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.606450+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.606456+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.606462+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.606468+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.606709+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:09:17.606710+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:09:17.606715+00:00", "trade", 6.78, 400.0]
["2026-09-17T18:09:17.606717+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:09:17.606760+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:09:17.606763+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:09:17.606790+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:09:17.607001+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:09:17.607042+00:00", "trade", 6.78, 8.0]
["2026-09-17T18:09:17.607043+00:00", "trade", 6.78, 15.0]
["2026-09-17T18:09:17.611076+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:09:17.706670+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:09:17.718198+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:09:17.947049+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:09:18.259000+00:00", "trade", 6.79, 200.0]
["2026-09-17T18:09:18.329787+00:00", "trade", 6.8138, 1.0]
["2026-09-17T18:09:22.373301+00:00", "trade", 6.8, 50.0]
["2026-09-17T18:09:26.226573+00:00", "trade", 6.79, 200.0]
["2026-09-17T18:09:26.762151+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:09:35.643153+00:00", "trade", 6.82, 10.0]
["2026-09-17T18:09:39.006401+00:00", "trade", 6.8, 22.0]
["2026-09-17T18:09:39.153008+00:00", "quote", 6.78, 6.82]
["2026-09-17T18:09:47.049136+00:00", "quote", 6.78, 6.82]
["2026-09-17T18:09:47.145558+00:00", "quote", 6.8, 6.82]
["2026-09-17T18:09:55.018292+00:00", "trade", 6.81, 100.0]
["2026-09-17T18:09:55.019111+00:00", "quote", 6.8, 6.82]
["2026-09-17T18:09:55.020872+00:00", "trade", 6.81, 100.0]
["2026-09-17T18:09:55.607772+00:00", "quote", 6.8, 6.82]
["2026-09-17T18:09:55.694988+00:00", "quote", 6.81, 6.82]
["2026-09-17T18:09:56.528641+00:00", "trade", 6.815, 50.0]
["2026-09-17T18:10:02.936503+00:00", "quote", 6.8, 6.82]
["2026-09-17T18:10:03.038938+00:00", "trade", 6.8199, 100.0]
["2026-09-17T18:10:24.484320+00:00", "trade", 6.8107, 151.0]
["2026-09-17T18:10:31.789057+00:00", "trade", 6.8001, 3.0]
["2026-09-17T18:10:39.865705+00:00", "trade", 6.8, 100.0]
["2026-09-17T18:10:39.865706+00:00", "quote", 6.77, 6.82]
["2026-09-17T18:10:39.865738+00:00", "quote", 6.74, 6.82]
["2026-09-17T18:10:39.865781+00:00", "quote", 6.74, 6.82]
["2026-09-17T18:10:39.865830+00:00", "quote", 6.74, 6.82]
["2026-09-17T18:10:39.866243+00:00", "trade", 6.78, 26.0]
["2026-09-17T18:10:45.420844+00:00", "trade", 6.76, 10.0]
["2026-09-17T18:10:45.421020+00:00", "trade", 6.75, 50.0]
["2026-09-17T18:10:51.237417+00:00", "trade", 6.74, 50.0]
["2026-09-17T18:10:54.410667+00:00", "trade", 6.7323, 49.0]
["2026-09-17T18:10:55.355101+00:00", "trade", 6.71, 400.0]
["2026-09-17T18:10:55.373184+00:00", "trade", 6.74, 50.0]
["2026-09-17T18:10:55.611185+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:10:55.611213+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:10:59.616784+00:00", "trade", 6.76, 4.0]
["2026-09-17T18:11:07.126984+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:11:38.546221+00:00", "trade", 6.7988, 62.0]
["2026-09-17T18:11:41.268316+00:00", "trade", 6.73, 30.0]
["2026-09-17T18:11:43.576198+00:00", "trade", 6.73, 10.0]
["2026-09-17T18:11:45.131745+00:00", "trade", 6.76, 3.0]
["2026-09-17T18:11:46.207211+00:00", "trade", 6.76, 500.0]
["2026-09-17T18:11:46.208073+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:11:46.956491+00:00", "trade", 6.73, 20.0]
["2026-09-17T18:11:50.085702+00:00", "quote", 6.72, 6.79]
["2026-09-17T18:11:50.085729+00:00", "quote", 6.72, 6.79]
["2026-09-17T18:11:50.085763+00:00", "quote", 6.72, 6.79]
["2026-09-17T18:11:50.086252+00:00", "quote", 6.72, 6.79]
["2026-09-17T18:11:50.086309+00:00", "trade", 6.755, 84.0]
["2026-09-17T18:11:50.086880+00:00", "trade", 6.74, 50.0]
["2026-09-17T18:11:50.199750+00:00", "quote", 6.72, 6.79]
["2026-09-17T18:11:50.623571+00:00", "quote", 6.72, 6.79]
["2026-09-17T18:12:01.731773+00:00", "trade", 6.77, 30.0]
["2026-09-17T18:12:05.371796+00:00", "trade", 6.755, 60.0]
["2026-09-17T18:12:05.371963+00:00", "trade", 6.755, 75.0]
["2026-09-17T18:12:05.371987+00:00", "trade", 6.755, 75.0]
["2026-09-17T18:12:05.372064+00:00", "trade", 6.755, 75.0]
["2026-09-17T18:12:05.372204+00:00", "trade", 6.755, 75.0]
["2026-09-17T18:12:05.372287+00:00", "trade", 6.755, 75.0]
["2026-09-17T18:12:05.372436+00:00", "trade", 6.755, 82.0]
["2026-09-17T18:12:05.372467+00:00", "trade", 6.755, 82.0]
["2026-09-17T18:12:05.373978+00:00", "trade", 6.755, 81.0]
["2026-09-17T18:12:05.377977+00:00", "trade", 6.755, 75.0]
["2026-09-17T18:12:15.033506+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:12:15.033729+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:12:15.033757+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:12:15.033784+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:12:15.034216+00:00", "trade", 6.74, 50.0]
["2026-09-17T18:12:15.089123+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:12:16.538565+00:00", "trade", 6.7595, 30.0]
["2026-09-17T18:12:23.877682+00:00", "quote", 6.72, 6.75]
["2026-09-17T18:12:23.877715+00:00", "quote", 6.72, 6.75]
["2026-09-17T18:12:23.915298+00:00", "quote", 6.72, 6.75]
["2026-09-17T18:12:25.599806+00:00", "trade", 6.735, 20.0]
["2026-09-17T18:12:35.891948+00:00", "trade", 6.7493, 500.0]
["2026-09-17T18:12:36.373389+00:00", "trade", 6.735, 50.0]
["2026-09-17T18:12:36.719068+00:00", "quote", 6.72, 6.75]
["2026-09-17T18:12:36.719095+00:00", "quote", 6.72, 6.75]
["2026-09-17T18:12:36.719119+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:12:36.719120+00:00", "trade", 6.75, 250.0]
["2026-09-17T18:12:36.719138+00:00", "quote", 6.74, 6.76]
["2026-09-17T18:12:36.719242+00:00", "trade", 6.76, 500.0]
["2026-09-17T18:12:36.719242+00:00", "quote", 6.74, 6.76]
["2026-09-17T18:12:36.719269+00:00", "quote", 6.75, 6.76]
["2026-09-17T18:12:36.719275+00:00", "quote", 6.75, 6.76]
["2026-09-17T18:12:36.719282+00:00", "quote", 6.75, 6.76]
["2026-09-17T18:12:36.719528+00:00", "trade", 6.76, 2.0]
["2026-09-17T18:12:36.719797+00:00", "trade", 6.76, 100.0]
["2026-09-17T18:12:36.719797+00:00", "quote", 6.75, 6.77]
["2026-09-17T18:12:36.719827+00:00", "trade", 6.77, 100.0]
["2026-09-17T18:12:36.719828+00:00", "trade", 6.77, 43.0]
["2026-09-17T18:12:36.719829+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.719852+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.720586+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.720611+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.720829+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.721406+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.721413+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.723741+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.724469+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.754454+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.820365+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.820792+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:12:36.820895+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:12:36.820990+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.820996+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.821016+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.821564+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.857820+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.857827+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:12:36.945201+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.945208+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.945230+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.945871+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:36.960368+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:12:37.045007+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:12:54.829920+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:13:02.504961+00:00", "trade", 6.75, 1.0]
["2026-09-17T18:13:09.757155+00:00", "trade", 6.7748, 1.0]
["2026-09-17T18:13:13.320843+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:13:13.439221+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:13:19.198791+00:00", "trade", 6.7748, 1.0]
["2026-09-17T18:13:27.097778+00:00", "trade", 6.77, 5.0]
["2026-09-17T18:13:42.069559+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:13:42.069992+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:13:42.070020+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:13:42.070027+00:00", "quote", 6.78, 6.82]
["2026-09-17T18:13:42.070692+00:00", "quote", 6.78, 6.82]
["2026-09-17T18:13:42.114016+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:13:42.114682+00:00", "quote", 6.78, 6.82]
["2026-09-17T18:13:42.217530+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:13:59.358010+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:13:59.373001+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:13:59.373002+00:00", "trade", 6.79, 30.0]
["2026-09-17T18:13:59.373023+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:13:59.373023+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:13:59.373024+00:00", "trade", 6.78, 59.0]
["2026-09-17T18:13:59.373029+00:00", "quote", 6.74, 6.85]
["2026-09-17T18:13:59.373110+00:00", "trade", 6.78, 41.0]
["2026-09-17T18:13:59.373324+00:00", "quote", 6.74, 6.85]
["2026-09-17T18:13:59.373411+00:00", "quote", 6.72, 6.85]
["2026-09-17T18:13:59.373416+00:00", "quote", 6.72, 6.85]
["2026-09-17T18:13:59.373417+00:00", "trade", 6.76, 10.0]
["2026-09-17T18:13:59.377495+00:00", "quote", 6.72, 6.82]
["2026-09-17T18:13:59.420513+00:00", "quote", 6.72, 6.85]
["2026-09-17T18:13:59.420519+00:00", "quote", 6.72, 6.85]
["2026-09-17T18:14:05.487084+00:00", "quote", 6.72, 6.85]
["2026-09-17T18:14:05.488314+00:00", "quote", 6.72, 6.85]
["2026-09-17T18:14:05.488321+00:00", "quote", 6.72, 6.81]
["2026-09-17T18:14:05.488338+00:00", "quote", 6.72, 6.81]
["2026-09-17T18:14:05.488645+00:00", "quote", 6.72, 6.85]
["2026-09-17T18:14:05.488816+00:00", "quote", 6.72, 6.82]
["2026-09-17T18:14:05.488841+00:00", "quote", 6.72, 6.82]
["2026-09-17T18:14:05.547128+00:00", "quote", 6.72, 6.85]
["2026-09-17T18:14:05.547135+00:00", "quote", 6.72, 6.85]
["2026-09-17T18:14:16.973569+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:14:16.973602+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:14:17.047775+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:14:17.048170+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:14:17.048177+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:14:17.048195+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:14:17.102512+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:14:17.102519+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:14:17.102544+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:14:17.987297+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:14:18.085965+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:14:18.578088+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:14:18.578121+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:14:18.578146+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:14:18.629395+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:14:18.629428+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:14:27.825696+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:14:27.825987+00:00", "trade", 6.74, 15.0]
["2026-09-17T18:14:27.826539+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:14:27.826546+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:14:27.826583+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:14:27.826645+00:00", "trade", 6.75, 15.0]
["2026-09-17T18:14:27.830647+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:14:27.873429+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:14:31.191396+00:00", "trade", 6.765, 1.0]
["2026-09-17T18:14:34.112559+00:00", "trade", 6.73, 23.0]
["2026-09-17T18:14:48.070677+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:14:48.070712+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:14:48.071410+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:14:48.152700+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:14:48.411305+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:14:52.706143+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:14:52.706459+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:14:52.706559+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:14:52.706566+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:14:52.706757+00:00", "trade", 6.73, 29.0]
["2026-09-17T18:14:52.706885+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:14:52.740553+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:14:52.824243+00:00", "quote", 6.73, 6.75]
["2026-09-17T18:14:52.824534+00:00", "trade", 6.75, 600.0]
["2026-09-17T18:14:52.824534+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:14:52.824623+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:14:52.825242+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:14:52.829950+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:14:52.838941+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:14:52.865116+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:14:52.865459+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:14:52.865465+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:14:53.232155+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:15:05.284322+00:00", "trade", 6.7417, 15.0]
["2026-09-17T18:15:18.523362+00:00", "trade", 6.77, 10.0]
["2026-09-17T18:15:23.855562+00:00", "trade", 6.77, 90.0]
["2026-09-17T18:15:23.906124+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:15:23.906177+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:15:23.906178+00:00", "trade", 6.77, 148.0]
["2026-09-17T18:15:23.906921+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:15:23.907075+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:15:23.907099+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:15:23.907597+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:15:23.907605+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:15:23.907695+00:00", "trade", 6.77, 1.0]
["2026-09-17T18:15:23.907747+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:15:23.908068+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:15:23.908282+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:15:23.908458+00:00", "trade", 6.77, 1.0]
["2026-09-17T18:15:23.908458+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:15:23.912632+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:15:23.937931+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:15:23.937962+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:15:23.937969+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:15:24.657646+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:15:24.662470+00:00", "quote", 6.73, 6.77]
["2026-09-17T18:15:24.662540+00:00", "trade", 6.77, 100.0]
["2026-09-17T18:15:24.662541+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:15:24.662567+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:24.662574+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:24.662590+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:24.662647+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:24.662693+00:00", "trade", 6.78, 1.0]
["2026-09-17T18:15:24.662694+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:24.662713+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:24.663118+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:24.663540+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:24.667760+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:24.667779+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:24.705845+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:24.705868+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:24.711069+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:24.711076+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:15:24.711094+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:15:24.711393+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:15:24.711411+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:15:24.711611+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:15:24.712956+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:24.763101+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:25.099049+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:25.099074+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:25.099085+00:00", "trade", 6.78, 1.0]
["2026-09-17T18:15:25.140305+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:38.348161+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:38.348185+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:38.388808+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:38.522775+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:38.522807+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:15:38.566113+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:16:25.875764+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:16:25.875793+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:16:25.875800+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:16:25.876192+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:16:25.876380+00:00", "trade", 6.805, 111.0]
["2026-09-17T18:16:25.954459+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:16:32.894712+00:00", "trade", 6.805, 10.0]
["2026-09-17T18:16:35.498498+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:16:35.572989+00:00", "trade", 6.79, 30.0]
["2026-09-17T18:16:35.573619+00:00", "trade", 6.805, 21.0]
["2026-09-17T18:16:39.823696+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:16:39.823730+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:16:39.863741+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:16:48.497687+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:16:48.497695+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:16:48.497719+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:16:48.497790+00:00", "trade", 6.8, 2.0]
["2026-09-17T18:16:48.501795+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:16:48.554068+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:16:55.308831+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:17:11.180981+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:17:16.235219+00:00", "trade", 6.8, 5.0]
["2026-09-17T18:17:16.838383+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:17:23.477312+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:17:23.649812+00:00", "trade", 6.77, 30.0]
["2026-09-17T18:17:37.820973+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:17:37.821393+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:17:37.821420+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:17:37.923512+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:17:50.403405+00:00", "trade", 6.81, 33.0]
["2026-09-17T18:17:50.403850+00:00", "trade", 6.81, 17.0]
["2026-09-17T18:17:52.810614+00:00", "trade", 6.7802, 3.0]
["2026-09-17T18:17:59.434351+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:17:59.434382+00:00", "trade", 6.82, 5.0]
["2026-09-17T18:17:59.434481+00:00", "trade", 6.8324, 495.0]
["2026-09-17T18:18:09.629627+00:00", "trade", 6.81, 5.0]
["2026-09-17T18:18:09.650188+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:18:09.650216+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:18:09.650609+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:18:09.719774+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:18:09.719808+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:18:09.747202+00:00", "quote", 6.78, 6.81]
["2026-09-17T18:18:09.747208+00:00", "quote", 6.78, 6.81]
["2026-09-17T18:18:09.747232+00:00", "quote", 6.78, 6.81]
["2026-09-17T18:18:09.747534+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:18:09.747857+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:18:09.794957+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:18:10.553825+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:18:10.553850+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:18:10.724120+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:18:10.724154+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:18:13.194566+00:00", "trade", 6.83, 1.0]
["2026-09-17T18:18:22.590651+00:00", "trade", 6.81, 40.0]
["2026-09-17T18:18:22.653669+00:00", "trade", 6.83, 5.0]
["2026-09-17T18:18:31.972214+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:18:31.972246+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:18:31.972283+00:00", "trade", 6.81, 17.0]
["2026-09-17T18:18:31.972285+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:18:31.972636+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:18:31.973172+00:00", "trade", 6.82, 83.0]
["2026-09-17T18:18:31.973338+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:18:32.058681+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:18:40.383973+00:00", "trade", 6.82, 2.0]
["2026-09-17T18:18:40.722006+00:00", "trade", 6.84, 50.0]
["2026-09-17T18:18:45.452885+00:00", "trade", 6.82, 20.0]
["2026-09-17T18:18:50.596256+00:00", "trade", 6.82, 36.0]
["2026-09-17T18:18:50.597276+00:00", "trade", 6.83, 64.0]
["2026-09-17T18:18:53.919588+00:00", "trade", 6.82, 700.0]
["2026-09-17T18:18:53.934193+00:00", "trade", 6.82, 300.0]
["2026-09-17T18:18:57.294320+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:18:57.418683+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:19:14.162384+00:00", "trade", 6.8, 10.0]
["2026-09-17T18:19:14.776195+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:19:14.776246+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:19:14.776498+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:19:14.776625+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:19:14.777004+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:19:14.777510+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:19:19.986418+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:19:30.599176+00:00", "trade", 6.8049, 200.0]
["2026-09-17T18:19:53.995058+00:00", "trade", 6.825, 100.0]
["2026-09-17T18:20:03.800604+00:00", "trade", 6.825, 50.0]
["2026-09-17T18:20:03.805803+00:00", "trade", 6.85, 50.0]
["2026-09-17T18:20:07.901261+00:00", "trade", 6.8001, 100.0]
["2026-09-17T18:20:15.666050+00:00", "quote", 6.8, 6.83]
["2026-09-17T18:20:15.666671+00:00", "trade", 6.815, 95.0]
["2026-09-17T18:20:15.666702+00:00", "trade", 6.815, 25.0]
["2026-09-17T18:20:15.767652+00:00", "trade", 6.8, 88.0]
["2026-09-17T18:20:18.237378+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:20:21.729762+00:00", "quote", 6.8, 6.83]
["2026-09-17T18:20:23.576535+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:20:23.650512+00:00", "quote", 6.8, 6.83]
["2026-09-17T18:20:26.601180+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:20:26.666305+00:00", "quote", 6.8, 6.83]
["2026-09-17T18:20:26.666337+00:00", "quote", 6.8, 6.81]
["2026-09-17T18:20:26.706671+00:00", "quote", 6.8, 6.83]
["2026-09-17T18:20:43.714443+00:00", "trade", 6.8, 100.0]
["2026-09-17T18:20:43.714476+00:00", "trade", 6.8, 30.0]
["2026-09-17T18:20:43.714854+00:00", "trade", 6.8, 100.0]
["2026-09-17T18:20:43.714855+00:00", "trade", 6.8, 31.0]
["2026-09-17T18:20:43.714899+00:00", "trade", 6.8, 69.0]
["2026-09-17T18:20:43.715123+00:00", "quote", 6.74, 6.83]
["2026-09-17T18:20:43.718711+00:00", "quote", 6.74, 6.83]
["2026-09-17T18:20:43.719168+00:00", "quote", 6.74, 6.83]
["2026-09-17T18:20:43.765263+00:00", "quote", 6.74, 6.83]
["2026-09-17T18:21:09.199603+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:21:09.199654+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:21:09.199707+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:21:09.444268+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:21:09.444293+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:21:09.444349+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:21:16.218886+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:21:16.218940+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:21:16.243043+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:21:47.292643+00:00", "quote", 6.75, 6.79]
["2026-09-17T18:21:47.371113+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:21:50.662410+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:21:54.656390+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:21:54.689162+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:22:01.754365+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:22:01.829000+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:22:02.131138+00:00", "trade", 6.77, 10.0]
["2026-09-17T18:22:04.837229+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:22:17.244722+00:00", "trade", 6.7939, 25.0]
["2026-09-17T18:22:44.200894+00:00", "trade", 6.78, 30.0]
["2026-09-17T18:22:53.616271+00:00", "trade", 6.78, 2.0]
["2026-09-17T18:24:06.550278+00:00", "trade", 6.78, 50.0]
["2026-09-17T18:24:10.643551+00:00", "trade", 6.793, 200.0]
["2026-09-17T18:24:10.646863+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:24:10.677836+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:24:17.910174+00:00", "trade", 6.7939, 19.0]
["2026-09-17T18:24:17.910540+00:00", "trade", 6.7939, 1.0]
["2026-09-17T18:24:31.330322+00:00", "trade", 6.78, 10.0]
["2026-09-17T18:24:38.320609+00:00", "trade", 6.76, 5.0]
["2026-09-17T18:24:38.379171+00:00", "trade", 6.76, 1.0]
["2026-09-17T18:24:42.918221+00:00", "trade", 6.78, 10.0]
["2026-09-17T18:24:43.713293+00:00", "trade", 6.7904, 1471.0]
["2026-09-17T18:24:43.713782+00:00", "trade", 6.78, 2.0]
["2026-09-17T18:24:45.622137+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:24:45.660431+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:24:45.747396+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:24:45.747726+00:00", "trade", 6.765, 87.0]
["2026-09-17T18:24:45.813162+00:00", "trade", 6.775, 36.0]
["2026-09-17T18:24:45.828406+00:00", "trade", 6.775, 288.0]
["2026-09-17T18:24:45.829048+00:00", "trade", 6.775, 288.0]
["2026-09-17T18:25:10.518255+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:25:10.518579+00:00", "trade", 6.76, 34.0]
["2026-09-17T18:25:18.504152+00:00", "trade", 6.761, 100.0]
["2026-09-17T18:25:18.504229+00:00", "trade", 6.76, 100.0]
["2026-09-17T18:25:18.504432+00:00", "trade", 6.76, 250.0]
["2026-09-17T18:25:18.517510+00:00", "trade", 6.761, 300.0]
["2026-09-17T18:25:18.517743+00:00", "trade", 6.761, 750.0]
["2026-09-17T18:25:24.827925+00:00", "trade", 6.77, 68.0]
["2026-09-17T18:25:24.828850+00:00", "trade", 6.761, 6.0]
["2026-09-17T18:25:24.830291+00:00", "trade", 6.76, 100.0]
["2026-09-17T18:25:24.830291+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:25:24.830310+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:25:24.830326+00:00", "trade", 6.76, 1.0]
["2026-09-17T18:25:24.830330+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:25:24.830335+00:00", "trade", 6.76, 99.0]
["2026-09-17T18:25:24.830393+00:00", "trade", 6.76, 100.0]
["2026-09-17T18:25:24.830394+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:25:24.830865+00:00", "trade", 6.75, 109.0]
["2026-09-17T18:25:24.830866+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:25:24.830867+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:25:24.834447+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:25:24.834743+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:25:24.834748+00:00", "trade", 6.765, 62.0]
["2026-09-17T18:25:24.834935+00:00", "trade", 6.765, 62.0]
["2026-09-17T18:25:24.835023+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:25:24.835053+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:25:24.835116+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:25:24.835125+00:00", "trade", 6.77, 14.0]
["2026-09-17T18:25:24.835127+00:00", "trade", 6.77, 56.0]
["2026-09-17T18:25:24.835127+00:00", "trade", 6.77, 27.0]
["2026-09-17T18:25:24.835129+00:00", "trade", 6.78, 7.0]
["2026-09-17T18:25:24.835870+00:00", "trade", 6.78, 62.0]
["2026-09-17T18:25:24.835888+00:00", "trade", 6.78, 62.0]
["2026-09-17T18:25:24.839131+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:25:24.839155+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:25:24.839179+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:25:24.840028+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:25:24.840076+00:00", "trade", 6.76, 14.0]
["2026-09-17T18:25:24.840076+00:00", "trade", 6.76, 78.0]
["2026-09-17T18:25:24.840077+00:00", "trade", 6.76, 7.0]
["2026-09-17T18:25:24.840077+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:25:24.843851+00:00", "trade", 6.76, 100.0]
["2026-09-17T18:25:24.844167+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:25:24.844940+00:00", "trade", 6.751, 726.0]
["2026-09-17T18:25:24.845137+00:00", "trade", 6.775, 72.0]
["2026-09-17T18:25:24.845236+00:00", "trade", 6.775, 72.0]
["2026-09-17T18:25:24.845379+00:00", "trade", 6.775, 72.0]
["2026-09-17T18:25:24.845407+00:00", "trade", 6.775, 72.0]
["2026-09-17T18:25:24.845559+00:00", "trade", 6.775, 72.0]
["2026-09-17T18:25:24.846804+00:00", "trade", 6.775, 72.0]
["2026-09-17T18:25:24.850061+00:00", "trade", 6.775, 72.0]
["2026-09-17T18:25:24.885854+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:25:25.249414+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:25:25.249441+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:25:25.249448+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:25:25.249640+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:25:25.381961+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:25:25.381996+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:25:41.246743+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:25:41.246770+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:25:59.139915+00:00", "trade", 6.8, 3.0]
["2026-09-17T18:26:14.062620+00:00", "trade", 6.78, 1200.0]
["2026-09-17T18:26:19.244753+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:26:30.174563+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:26:30.174594+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:26:30.174623+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:26:30.210969+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:26:30.210998+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:26:30.222751+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:26:30.222776+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:26:30.249805+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:26:30.249832+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:26:31.336258+00:00", "trade", 6.761, 2.0]
["2026-09-17T18:26:31.338687+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:26:31.338689+00:00", "trade", 6.76, 100.0]
["2026-09-17T18:26:31.338707+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:26:31.338737+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:26:31.339265+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:26:31.339284+00:00", "trade", 6.75, 74.0]
["2026-09-17T18:26:31.339528+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:26:31.339799+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:26:31.340263+00:00", "quote", 6.75, 6.76]
["2026-09-17T18:26:32.661190+00:00", "trade", 6.755, 100.0]
["2026-09-17T18:26:32.668837+00:00", "trade", 6.755, 400.0]
["2026-09-17T18:26:41.633770+00:00", "trade", 6.75, 1.0]
["2026-09-17T18:26:48.019739+00:00", "trade", 6.755, 90.0]
["2026-09-17T18:26:55.383053+00:00", "trade", 6.755, 10.0]
["2026-09-17T18:26:55.390807+00:00", "trade", 6.75, 151.0]
["2026-09-17T18:26:55.390808+00:00", "trade", 6.75, 65.0]
["2026-09-17T18:26:55.390809+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:26:55.390827+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:26:55.390854+00:00", "quote", 6.72, 6.75]
["2026-09-17T18:26:55.390899+00:00", "quote", 6.72, 6.75]
["2026-09-17T18:26:55.391254+00:00", "trade", 6.735, 27.0]
["2026-09-17T18:26:55.391473+00:00", "quote", 6.72, 6.75]
["2026-09-17T18:26:55.394916+00:00", "quote", 6.72, 6.75]
["2026-09-17T18:26:55.394965+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:26:55.462122+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:26:56.981114+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:26:56.981141+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:26:58.190225+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:26:58.190248+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:27:43.864611+00:00", "trade", 6.75, 2.0]
["2026-09-17T18:27:47.684825+00:00", "trade", 6.7252, 100.0]
["2026-09-17T18:27:50.286815+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:28:18.023987+00:00", "trade", 6.74, 53.0]
["2026-09-17T18:28:37.896931+00:00", "trade", 6.75, 7.0]
["2026-09-17T18:28:37.897304+00:00", "trade", 6.75, 1.0]
["2026-09-17T18:28:37.897792+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:28:37.902429+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:28:37.986113+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:28:38.185500+00:00", "trade", 6.74, 200.0]
["2026-09-17T18:28:38.243522+00:00", "trade", 6.72, 1.0]
["2026-09-17T18:28:39.135535+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:28:39.135561+00:00", "quote", 6.72, 6.76]
["2026-09-17T18:29:06.364336+00:00", "trade", 6.76, 65.0]
["2026-09-17T18:29:06.364405+00:00", "trade", 6.76, 100.0]
["2026-09-17T18:29:06.364699+00:00", "quote", 6.74, 6.76]
["2026-09-17T18:29:06.364734+00:00", "trade", 6.76, 298.0]
["2026-09-17T18:29:06.364736+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:29:06.364740+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.364742+00:00", "trade", 6.76, 36.0]
["2026-09-17T18:29:06.364743+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.364941+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.365000+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.365025+00:00", "trade", 6.75, 16.0]
["2026-09-17T18:29:06.365028+00:00", "trade", 6.75, 6.0]
["2026-09-17T18:29:06.365028+00:00", "trade", 6.76, 7.0]
["2026-09-17T18:29:06.365034+00:00", "trade", 6.76, 22.0]
["2026-09-17T18:29:06.365088+00:00", "trade", 6.745, 134.0]
["2026-09-17T18:29:06.365115+00:00", "trade", 6.75, 18.0]
["2026-09-17T18:29:06.365152+00:00", "trade", 6.75, 6.0]
["2026-09-17T18:29:06.365255+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.365336+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.365385+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.365624+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.365770+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.365794+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.370002+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.398083+00:00", "trade", 6.8, 235.0]
["2026-09-17T18:29:06.398122+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.398129+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.411689+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.412278+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.412410+00:00", "trade", 6.8, 100.0]
["2026-09-17T18:29:06.412450+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:29:06.412475+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:29:06.415001+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:29:06.415025+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.415354+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.415378+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:06.447643+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:17.020927+00:00", "trade", 6.7428, 1.0]
["2026-09-17T18:29:17.883603+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:17.884045+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:17.884072+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:17.919147+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:18.976092+00:00", "trade", 6.77, 100.0]
["2026-09-17T18:29:22.662022+00:00", "trade", 6.7428, 1.0]
["2026-09-17T18:29:28.212913+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:46.835672+00:00", "trade", 6.78, 13.0]
["2026-09-17T18:29:46.844380+00:00", "quote", 6.78, 6.8]
["2026-09-17T18:29:46.844387+00:00", "quote", 6.78, 6.8]
["2026-09-17T18:29:46.844704+00:00", "quote", 6.78, 6.8]
["2026-09-17T18:29:46.844711+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:46.844717+00:00", "quote", 6.72, 6.8]
["2026-09-17T18:29:46.845539+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:29:46.845585+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:30:05.494796+00:00", "trade", 6.7401, 25.0]
["2026-09-17T18:31:38.463941+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:31:38.463969+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:31:38.464590+00:00", "trade", 6.75, 18.0]
["2026-09-17T18:31:38.465256+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:31:38.465280+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:31:38.465922+00:00", "quote", 6.77, 6.8]
["2026-09-17T18:31:38.543409+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:31:38.545216+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:31:38.839663+00:00", "trade", 6.77, 1.0]
["2026-09-17T18:31:43.006012+00:00", "trade", 6.7512, 1.0]
["2026-09-17T18:31:45.139206+00:00", "trade", 6.8, 50.0]
["2026-09-17T18:31:45.139208+00:00", "trade", 6.8, 975.0]
["2026-09-17T18:31:45.139226+00:00", "trade", 6.8, 25.0]
["2026-09-17T18:31:45.139308+00:00", "trade", 6.79, 10.0]
["2026-09-17T18:31:45.141560+00:00", "quote", 6.78, 6.83]
["2026-09-17T18:31:45.144507+00:00", "quote", 6.78, 6.83]
["2026-09-17T18:31:45.144514+00:00", "quote", 6.78, 6.83]
["2026-09-17T18:31:45.144940+00:00", "quote", 6.78, 6.83]
["2026-09-17T18:31:45.144965+00:00", "quote", 6.78, 6.83]
["2026-09-17T18:31:45.202639+00:00", "quote", 6.78, 6.83]
["2026-09-17T18:31:45.202657+00:00", "quote", 6.78, 6.83]
["2026-09-17T18:31:52.175826+00:00", "trade", 6.81, 100.0]
["2026-09-17T18:31:52.176725+00:00", "trade", 6.7815, 100.0]
["2026-09-17T18:31:52.199915+00:00", "trade", 6.81, 190.0]
["2026-09-17T18:31:52.201315+00:00", "trade", 6.7806, 190.0]
["2026-09-17T18:32:07.698834+00:00", "trade", 6.81, 140.0]
["2026-09-17T18:32:07.698868+00:00", "trade", 6.79, 10.0]
["2026-09-17T18:32:07.699219+00:00", "trade", 6.78, 2.0]
["2026-09-17T18:32:07.699235+00:00", "trade", 6.81, 30.0]
["2026-09-17T18:32:07.699284+00:00", "trade", 6.81, 2.0]
["2026-09-17T18:32:07.699401+00:00", "trade", 6.81, 1.0]
["2026-09-17T18:32:07.699545+00:00", "quote", 6.78, 6.83]
["2026-09-17T18:32:07.700697+00:00", "quote", 6.78, 6.83]
["2026-09-17T18:32:07.700705+00:00", "quote", 6.78, 6.83]
["2026-09-17T18:32:07.700720+00:00", "quote", 6.78, 6.83]
["2026-09-17T18:32:07.700728+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.700806+00:00", "trade", 6.82, 30.0]
["2026-09-17T18:32:07.701155+00:00", "trade", 6.8, 1.0]
["2026-09-17T18:32:07.701156+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.701176+00:00", "trade", 6.79, 50.0]
["2026-09-17T18:32:07.701176+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.701177+00:00", "trade", 6.79, 100.0]
["2026-09-17T18:32:07.701183+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.701197+00:00", "quote", 6.79, 6.82]
["2026-09-17T18:32:07.701295+00:00", "quote", 6.79, 6.82]
["2026-09-17T18:32:07.701467+00:00", "trade", 6.8, 3.0]
["2026-09-17T18:32:07.701756+00:00", "quote", 6.79, 6.82]
["2026-09-17T18:32:07.701765+00:00", "quote", 6.78, 6.82]
["2026-09-17T18:32:07.701904+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:32:07.702020+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:32:07.702287+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:32:07.702557+00:00", "quote", 6.75, 6.83]
["2026-09-17T18:32:07.707594+00:00", "quote", 6.77, 6.83]
["2026-09-17T18:32:07.707910+00:00", "quote", 6.75, 6.83]
["2026-09-17T18:32:07.707988+00:00", "trade", 6.81, 1.0]
["2026-09-17T18:32:07.708059+00:00", "quote", 6.75, 6.83]
["2026-09-17T18:32:07.708060+00:00", "trade", 6.82, 50.0]
["2026-09-17T18:32:07.708078+00:00", "quote", 6.78, 6.83]
["2026-09-17T18:32:07.708085+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.708092+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.708103+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.708109+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.708631+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.708640+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.708739+00:00", "trade", 6.82, 2.0]
["2026-09-17T18:32:07.709361+00:00", "trade", 6.8, 50.0]
["2026-09-17T18:32:07.709361+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.709362+00:00", "trade", 6.8, 1.0]
["2026-09-17T18:32:07.709364+00:00", "trade", 6.79, 50.0]
["2026-09-17T18:32:07.709365+00:00", "trade", 6.79, 100.0]
["2026-09-17T18:32:07.709368+00:00", "trade", 6.79, 34.0]
["2026-09-17T18:32:07.709368+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.709376+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.709382+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.709389+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.709394+00:00", "trade", 6.81, 5.0]
["2026-09-17T18:32:07.709395+00:00", "trade", 6.81, 6.0]
["2026-09-17T18:32:07.709396+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.709404+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.709410+00:00", "quote", 6.79, 6.82]
["2026-09-17T18:32:07.709417+00:00", "quote", 6.79, 6.82]
["2026-09-17T18:32:07.709449+00:00", "trade", 6.8, 1.0]
["2026-09-17T18:32:07.709548+00:00", "quote", 6.79, 6.82]
["2026-09-17T18:32:07.709555+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.709562+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.709576+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.709583+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:32:07.709590+00:00", "quote", 6.79, 6.82]
["2026-09-17T18:32:07.709619+00:00", "quote", 6.79, 6.82]
["2026-09-17T18:32:07.709647+00:00", "trade", 6.81, 5.0]
["2026-09-17T18:32:07.709648+00:00", "trade", 6.81, 5.0]
["2026-09-17T18:32:07.709706+00:00", "quote", 6.77, 6.82]
["2026-09-17T18:32:07.713106+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:32:07.718936+00:00", "quote", 6.78, 6.82]
["2026-09-17T18:32:07.718960+00:00", "quote", 6.78, 6.82]
["2026-09-17T18:32:07.770482+00:00", "quote", 6.78, 6.82]
["2026-09-17T18:32:07.770511+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:32:08.699015+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:32:08.699048+00:00", "quote", 6.77, 6.82]
["2026-09-17T18:32:08.699074+00:00", "quote", 6.77, 6.82]
["2026-09-17T18:32:08.749211+00:00", "quote", 6.77, 6.82]
["2026-09-17T18:32:08.749217+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:32:08.749878+00:00", "quote", 6.77, 6.82]
["2026-09-17T18:32:08.749904+00:00", "quote", 6.77, 6.82]
["2026-09-17T18:32:08.750530+00:00", "quote", 6.77, 6.82]
["2026-09-17T18:32:08.794319+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:32:20.108203+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:32:20.108279+00:00", "trade", 6.81, 10.0]
["2026-09-17T18:32:20.108281+00:00", "trade", 6.81, 2.0]
["2026-09-17T18:32:20.108281+00:00", "trade", 6.81, 3.0]
["2026-09-17T18:32:20.108414+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:32:20.108415+00:00", "trade", 6.82, 50.0]
["2026-09-17T18:32:20.108418+00:00", "trade", 6.82, 50.0]
["2026-09-17T18:32:20.108418+00:00", "trade", 6.82, 34.0]
["2026-09-17T18:32:20.108419+00:00", "trade", 6.82, 100.0]
["2026-09-17T18:32:20.108421+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:32:20.108428+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:32:20.108435+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:32:20.108437+00:00", "trade", 6.83, 50.0]
["2026-09-17T18:32:20.108443+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:32:20.108451+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:32:20.108458+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:32:20.108464+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:32:20.108491+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:32:20.108772+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:32:20.108811+00:00", "quote", 6.81, 6.85]
["2026-09-17T18:32:20.109091+00:00", "trade", 6.81, 18.0]
["2026-09-17T18:32:20.113519+00:00", "quote", 6.81, 6.85]
["2026-09-17T18:32:33.301337+00:00", "trade", 6.8231, 70.0]
["2026-09-17T18:32:39.283231+00:00", "quote", 6.81, 6.85]
["2026-09-17T18:32:39.283321+00:00", "trade", 6.83, 49.0]
["2026-09-17T18:32:39.283844+00:00", "trade", 6.81, 30.0]
["2026-09-17T18:32:39.283878+00:00", "trade", 6.82, 3.0]
["2026-09-17T18:32:39.283880+00:00", "trade", 6.82, 3.0]
["2026-09-17T18:32:39.284232+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:32:39.284249+00:00", "trade", 6.81, 100.0]
["2026-09-17T18:32:39.284250+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:32:39.284474+00:00", "quote", 6.78, 6.83]
["2026-09-17T18:32:39.285139+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:32:39.285793+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:32:39.287289+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:32:39.287296+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:32:39.287303+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:32:39.287323+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:32:39.287329+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:32:39.287343+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:32:39.287351+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:32:39.287358+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:32:39.287396+00:00", "trade", 6.82, 6.0]
["2026-09-17T18:32:39.287397+00:00", "trade", 6.82, 1.0]
["2026-09-17T18:32:39.291400+00:00", "quote", 6.8, 6.85]
["2026-09-17T18:32:39.291425+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:32:39.291491+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:32:39.292661+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:32:39.292685+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:32:39.292711+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:32:39.334278+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:32:39.334285+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:32:39.334668+00:00", "trade", 6.79, 37.0]
["2026-09-17T18:32:39.334982+00:00", "quote", 6.78, 6.82]
["2026-09-17T18:32:39.384925+00:00", "quote", 6.78, 6.84]
["2026-09-17T18:32:39.385594+00:00", "quote", 6.77, 6.84]
["2026-09-17T18:32:39.385747+00:00", "quote", 6.78, 6.84]
["2026-09-17T18:32:39.385777+00:00", "quote", 6.78, 6.84]
["2026-09-17T18:32:39.434991+00:00", "quote", 6.78, 6.84]
["2026-09-17T18:32:43.793433+00:00", "trade", 6.82, 28.0]
["2026-09-17T18:32:49.135533+00:00", "trade", 6.78, 1.0]
["2026-09-17T18:32:52.571337+00:00", "trade", 6.81, 567.0]
["2026-09-17T18:33:21.565346+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:33:21.565691+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:33:21.565697+00:00", "quote", 6.78, 6.84]
["2026-09-17T18:33:21.565719+00:00", "quote", 6.78, 6.84]
["2026-09-17T18:33:21.596510+00:00", "quote", 6.78, 6.84]
["2026-09-17T18:33:21.596517+00:00", "quote", 6.78, 6.84]
["2026-09-17T18:33:23.411003+00:00", "trade", 6.84, 100.0]
["2026-09-17T18:33:24.232261+00:00", "trade", 6.81, 500.0]
["2026-09-17T18:33:24.232700+00:00", "trade", 6.81, 300.0]
["2026-09-17T18:33:28.422690+00:00", "trade", 6.78, 1.0]
["2026-09-17T18:33:28.481314+00:00", "trade", 6.78, 3.0]
["2026-09-17T18:33:29.432576+00:00", "trade", 6.81, 5.0]
["2026-09-17T18:33:46.238183+00:00", "trade", 6.836, 108.0]
["2026-09-17T18:33:54.941644+00:00", "quote", 6.78, 6.84]
["2026-09-17T18:33:54.941672+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:33:54.942291+00:00", "trade", 6.815, 29.0]
["2026-09-17T18:33:54.942334+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:33:54.942341+00:00", "quote", 6.79, 6.84]
["2026-09-17T18:33:54.942359+00:00", "quote", 6.79, 6.84]
["2026-09-17T18:33:54.942365+00:00", "quote", 6.79, 6.84]
["2026-09-17T18:33:54.942759+00:00", "quote", 6.79, 6.84]
["2026-09-17T18:33:54.975205+00:00", "quote", 6.79, 6.84]
["2026-09-17T18:33:54.975212+00:00", "quote", 6.79, 6.84]
["2026-09-17T18:33:54.975237+00:00", "quote", 6.79, 6.84]
["2026-09-17T18:33:54.975243+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:34:06.140045+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:34:06.268125+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:34:06.796773+00:00", "trade", 6.84, 14.0]
["2026-09-17T18:34:14.334615+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:34:14.334651+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:34:14.334677+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:34:14.497206+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:34:14.942915+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:34:24.697820+00:00", "trade", 6.81, 20.0]
["2026-09-17T18:34:24.697821+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:34:24.697847+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:34:24.697854+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:34:24.751172+00:00", "quote", 6.79, 6.81]
["2026-09-17T18:34:24.751197+00:00", "quote", 6.79, 6.81]
["2026-09-17T18:34:24.751221+00:00", "quote", 6.79, 6.81]
["2026-09-17T18:34:24.853313+00:00", "quote", 6.79, 6.81]
["2026-09-17T18:34:24.863406+00:00", "quote", 6.79, 6.81]
["2026-09-17T18:34:24.863412+00:00", "quote", 6.79, 6.81]
["2026-09-17T18:34:24.888048+00:00", "quote", 6.79, 6.81]
["2026-09-17T18:34:24.888055+00:00", "quote", 6.79, 6.81]
["2026-09-17T18:34:36.928923+00:00", "quote", 6.79, 6.81]
["2026-09-17T18:34:54.181838+00:00", "trade", 6.8, 300.0]
["2026-09-17T18:34:54.185422+00:00", "trade", 6.8, 200.0]
["2026-09-17T18:35:02.701552+00:00", "trade", 6.81, 20.0]
["2026-09-17T18:35:23.480079+00:00", "quote", 6.79, 6.8]
["2026-09-17T18:35:23.480112+00:00", "trade", 6.79, 100.0]
["2026-09-17T18:35:23.480786+00:00", "trade", 6.765, 138.0]
["2026-09-17T18:35:23.481611+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:35:23.516895+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:35:23.516973+00:00", "quote", 6.73, 6.8]
["2026-09-17T18:35:24.201266+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:35:24.201291+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:35:24.201298+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:35:24.258644+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:35:29.828876+00:00", "trade", 6.7595, 6.0]
["2026-09-17T18:35:39.152792+00:00", "quote", 6.74, 6.81]
["2026-09-17T18:35:39.152808+00:00", "quote", 6.74, 6.81]
["2026-09-17T18:35:39.152835+00:00", "quote", 6.74, 6.81]
["2026-09-17T18:35:39.152842+00:00", "quote", 6.74, 6.81]
["2026-09-17T18:35:39.153656+00:00", "quote", 6.74, 6.81]
["2026-09-17T18:35:39.153681+00:00", "quote", 6.74, 6.81]
["2026-09-17T18:35:39.153686+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:35:39.153741+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:35:39.195110+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:35:39.195411+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:35:39.299668+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:35:52.649601+00:00", "trade", 6.7872, 200.0]
["2026-09-17T18:36:04.347986+00:00", "trade", 6.765, 5.0]
["2026-09-17T18:36:06.226805+00:00", "trade", 6.75, 100.0]
["2026-09-17T18:36:06.227180+00:00", "trade", 6.75, 100.0]
["2026-09-17T18:36:06.230292+00:00", "trade", 6.74, 100.0]
["2026-09-17T18:36:06.230312+00:00", "trade", 6.741, 2.0]
["2026-09-17T18:36:06.230336+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:36:06.231021+00:00", "trade", 6.74, 100.0]
["2026-09-17T18:36:06.231058+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:36:06.231579+00:00", "trade", 6.74, 408.0]
["2026-09-17T18:36:06.244062+00:00", "trade", 6.74, 1890.0]
["2026-09-17T18:36:11.247545+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:36:14.546644+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:36:14.830005+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:36:16.640121+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:36:16.640142+00:00", "quote", 6.74, 6.81]
["2026-09-17T18:36:16.640863+00:00", "quote", 6.74, 6.81]
["2026-09-17T18:36:16.641311+00:00", "quote", 6.74, 6.81]
["2026-09-17T18:36:18.502168+00:00", "trade", 6.775, 1.0]
["2026-09-17T18:36:23.412399+00:00", "trade", 6.775, 100.0]
["2026-09-17T18:36:23.412914+00:00", "trade", 6.7915, 93.0]
["2026-09-17T18:36:23.414224+00:00", "trade", 6.8, 1.0]
["2026-09-17T18:36:23.414338+00:00", "trade", 6.7803, 1.0]
["2026-09-17T18:36:23.444350+00:00", "trade", 6.775, 100.0]
["2026-09-17T18:36:29.584198+00:00", "quote", 6.74, 6.81]
["2026-09-17T18:36:29.584225+00:00", "quote", 6.74, 6.81]
["2026-09-17T18:36:29.643102+00:00", "quote", 6.74, 6.81]
["2026-09-17T18:36:44.224977+00:00", "quote", 6.74, 6.81]
["2026-09-17T18:36:44.225531+00:00", "quote", 6.74, 6.81]
["2026-09-17T18:37:01.219766+00:00", "quote", 6.74, 6.81]
["2026-09-17T18:37:01.842807+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:37:01.842840+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:37:01.852631+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:37:01.852644+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:37:01.955909+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:37:01.956049+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:37:04.965483+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:37:14.760843+00:00", "trade", 6.78, 4.0]
["2026-09-17T18:37:15.125796+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:37:15.126962+00:00", "trade", 6.78, 200.0]
["2026-09-17T18:37:15.127021+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:37:15.127396+00:00", "trade", 6.78, 300.0]
["2026-09-17T18:37:15.128060+00:00", "trade", 6.78, 300.0]
["2026-09-17T18:37:15.128075+00:00", "trade", 6.78, 300.0]
["2026-09-17T18:37:15.129405+00:00", "trade", 6.78, 9.0]
["2026-09-17T18:37:15.129406+00:00", "trade", 6.78, 37.0]
["2026-09-17T18:37:15.129452+00:00", "quote", 6.76, 6.81]
["2026-09-17T18:37:15.129459+00:00", "quote", 6.76, 6.81]
["2026-09-17T18:37:15.133013+00:00", "trade", 6.78, 500.0]
["2026-09-17T18:37:15.133487+00:00", "quote", 6.76, 6.81]
["2026-09-17T18:37:15.134475+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:37:15.134794+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:37:15.134818+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:37:15.135871+00:00", "trade", 6.78, 1200.0]
["2026-09-17T18:37:15.155453+00:00", "trade", 6.8, 1.0]
["2026-09-17T18:37:15.162022+00:00", "trade", 6.81, 286.0]
["2026-09-17T18:37:15.166306+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:37:16.606663+00:00", "trade", 6.76, 20.0]
["2026-09-17T18:37:16.607319+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:37:19.421364+00:00", "trade", 6.76, 100.0]
["2026-09-17T18:37:19.422615+00:00", "trade", 6.7506, 100.0]
["2026-09-17T18:37:19.423891+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:37:19.423989+00:00", "trade", 6.76, 100.0]
["2026-09-17T18:37:19.425305+00:00", "trade", 6.7506, 100.0]
["2026-09-17T18:37:19.631678+00:00", "trade", 6.76, 133.0]
["2026-09-17T18:37:19.632478+00:00", "trade", 6.7506, 133.0]
["2026-09-17T18:37:20.181898+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:37:20.181922+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:37:20.216783+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:37:20.216814+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:37:34.185344+00:00", "trade", 6.7528, 28.0]
["2026-09-17T18:37:35.167580+00:00", "quote", 6.75, 6.79]
["2026-09-17T18:37:39.331939+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:37:46.950535+00:00", "trade", 6.75, 1.0]
["2026-09-17T18:38:05.364584+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:38:30.103297+00:00", "trade", 6.78, 58.0]
["2026-09-17T18:38:40.226961+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:38:40.227083+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:38:40.227274+00:00", "trade", 6.755, 65.0]
["2026-09-17T18:38:40.299415+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:38:51.436959+00:00", "trade", 6.7518, 200.0]
["2026-09-17T18:38:59.408558+00:00", "trade", 6.7501, 36.0]
["2026-09-17T18:39:03.448850+00:00", "trade", 6.765, 20.0]
["2026-09-17T18:39:03.449626+00:00", "trade", 6.765, 20.0]
["2026-09-17T18:39:14.392886+00:00", "trade", 6.7501, 2.0]
["2026-09-17T18:39:19.557030+00:00", "trade", 6.75, 1.0]
["2026-09-17T18:39:27.289067+00:00", "trade", 6.765, 28.0]
["2026-09-17T18:39:32.448871+00:00", "trade", 6.765, 20.0]
["2026-09-17T18:39:32.449647+00:00", "trade", 6.765, 20.0]
["2026-09-17T18:39:38.194342+00:00", "trade", 6.75, 35.0]
["2026-09-17T18:40:09.298389+00:00", "trade", 6.765, 20.0]
["2026-09-17T18:40:09.298770+00:00", "trade", 6.765, 20.0]
["2026-09-17T18:40:09.299113+00:00", "trade", 6.765, 20.0]
["2026-09-17T18:40:09.299456+00:00", "trade", 6.765, 20.0]
["2026-09-17T18:40:22.895516+00:00", "trade", 6.7543, 20.0]
["2026-09-17T18:40:32.591007+00:00", "trade", 6.76, 2.0]
["2026-09-17T18:40:32.595290+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:40:32.595544+00:00", "trade", 6.75, 100.0]
["2026-09-17T18:40:32.595563+00:00", "quote", 6.75, 6.77]
["2026-09-17T18:40:32.595592+00:00", "quote", 6.75, 6.77]
["2026-09-17T18:40:32.595822+00:00", "trade", 6.75, 30.0]
["2026-09-17T18:40:32.595829+00:00", "trade", 6.75, 90.0]
["2026-09-17T18:40:32.595841+00:00", "quote", 6.75, 6.77]
["2026-09-17T18:40:32.595860+00:00", "trade", 6.75, 100.0]
["2026-09-17T18:40:32.596098+00:00", "trade", 6.75, 100.0]
["2026-09-17T18:40:32.596099+00:00", "quote", 6.72, 6.77]
["2026-09-17T18:40:32.596120+00:00", "quote", 6.72, 6.77]
["2026-09-17T18:40:32.596158+00:00", "quote", 6.72, 6.77]
["2026-09-17T18:40:32.596657+00:00", "quote", 6.72, 6.77]
["2026-09-17T18:40:32.596788+00:00", "quote", 6.72, 6.77]
["2026-09-17T18:40:32.596855+00:00", "quote", 6.72, 6.77]
["2026-09-17T18:40:32.596897+00:00", "quote", 6.75, 6.77]
["2026-09-17T18:40:32.596900+00:00", "quote", 6.75, 6.77]
["2026-09-17T18:40:32.596935+00:00", "quote", 6.75, 6.77]
["2026-09-17T18:40:32.596974+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:40:32.596982+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:40:32.596989+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:40:32.597347+00:00", "trade", 6.75, 100.0]
["2026-09-17T18:40:32.597347+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:40:32.597465+00:00", "quote", 6.72, 6.84]
["2026-09-17T18:40:32.597515+00:00", "quote", 6.72, 6.84]
["2026-09-17T18:40:32.597540+00:00", "quote", 6.72, 6.84]
["2026-09-17T18:40:32.597801+00:00", "quote", 6.72, 6.85]
["2026-09-17T18:40:32.598256+00:00", "quote", 6.72, 6.85]
["2026-09-17T18:40:32.648122+00:00", "quote", 6.72, 6.85]
["2026-09-17T18:40:32.698162+00:00", "quote", 6.72, 6.85]
["2026-09-17T18:40:33.250454+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:40:33.250482+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:40:33.250489+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:40:33.251055+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.251079+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.251529+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.267370+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.267639+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.267914+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.276551+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.284158+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.284183+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.317840+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.317847+00:00", "quote", 6.73, 6.81]
["2026-09-17T18:40:33.317871+00:00", "quote", 6.73, 6.81]
["2026-09-17T18:40:33.318108+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.318116+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.318132+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.318139+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.318691+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.318698+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.367246+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.367253+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.367517+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:33.367553+00:00", "quote", 6.73, 6.81]
["2026-09-17T18:40:33.367573+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:33.367593+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:33.367617+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:33.367624+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.367651+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.368126+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.368145+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.368230+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.368237+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.368241+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.368248+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.369181+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.369448+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.369473+00:00", "quote", 6.73, 6.78]
["2026-09-17T18:40:33.418737+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:40:33.418744+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:40:33.418768+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:40:44.292629+00:00", "trade", 6.79, 50.0]
["2026-09-17T18:40:47.638531+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:47.638558+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:47.679233+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:47.679257+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:40:47.679285+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:47.679310+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:47.736266+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:47.736289+00:00", "quote", 6.73, 6.85]
["2026-09-17T18:40:47.736318+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:47.736344+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:47.736784+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:47.736808+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:47.786764+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:47.786771+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:47.786797+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:47.786817+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:47.786842+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:47.831321+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:47.831344+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:47.867808+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:47.867832+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:47.898390+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:47.898412+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:47.938414+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:47.938439+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:48.189650+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:48.189675+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:48.189921+00:00", "quote", 6.73, 6.82]
["2026-09-17T18:40:48.223274+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:48.384887+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:49.194866+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.194891+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.232266+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.232290+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:49.271564+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.271589+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.317565+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.317588+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:49.409498+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.409526+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.454684+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.454707+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:49.486542+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.486566+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.520116+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.520143+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:49.520302+00:00", "quote", 6.73, 6.82]
["2026-09-17T18:40:49.566593+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:49.566925+00:00", "quote", 6.73, 6.82]
["2026-09-17T18:40:49.566949+00:00", "quote", 6.73, 6.82]
["2026-09-17T18:40:49.623452+00:00", "quote", 6.73, 6.82]
["2026-09-17T18:40:49.623477+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:49.623503+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.623528+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.676448+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.676471+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:49.676499+00:00", "quote", 6.73, 6.82]
["2026-09-17T18:40:49.676523+00:00", "quote", 6.73, 6.82]
["2026-09-17T18:40:49.738766+00:00", "quote", 6.73, 6.82]
["2026-09-17T18:40:49.738789+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:49.738816+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.738841+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.776127+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.776150+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:49.776177+00:00", "quote", 6.73, 6.82]
["2026-09-17T18:40:49.776201+00:00", "quote", 6.73, 6.82]
["2026-09-17T18:40:49.966726+00:00", "trade", 6.78, 110.0]
["2026-09-17T18:40:49.966768+00:00", "quote", 6.73, 6.82]
["2026-09-17T18:40:49.966792+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:49.966820+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:49.966844+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.075640+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.075662+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:50.075950+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.075975+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.154988+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.155011+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:50.244599+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.244624+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.314420+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.314443+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:50.355305+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.355331+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.392746+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.392768+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:50.465592+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.465617+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.550836+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.550860+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:50.698950+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.698973+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.739304+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:50.739326+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:51.563000+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:51.563027+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:51.657727+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:51.657751+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:51.799460+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:51.799485+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:51.880406+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:51.880430+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:52.411495+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:52.411522+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:52.500426+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:52.500451+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:52.532541+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:52.532567+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:52.588369+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:52.588392+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:52.626953+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:52.626977+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:52.663560+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:52.663582+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:52.701048+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:52.701072+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:52.733500+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:52.733524+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:52.768773+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:52.768797+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:52.807259+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:52.807281+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:53.141123+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:53.141150+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:53.184407+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:53.184430+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:53.223697+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:53.223722+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:53.267254+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:53.267277+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:53.306111+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:53.306136+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:53.472150+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:53.472173+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:53.514950+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:53.514976+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:53.572458+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:53.572482+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:40:53.615844+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:53.615868+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:53.694735+00:00", "quote", 6.73, 6.83]
["2026-09-17T18:40:53.694758+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:41:04.432064+00:00", "trade", 6.785, 1.0]
["2026-09-17T18:41:13.567728+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:41:13.567750+00:00", "quote", 6.73, 6.84]
["2026-09-17T18:41:13.568165+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:41:22.458919+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:41:38.040401+00:00", "quote", 6.76, 6.84]
["2026-09-17T18:41:39.806384+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:41:39.806671+00:00", "trade", 6.79, 61.0]
["2026-09-17T18:41:39.806764+00:00", "trade", 6.78, 40.0]
["2026-09-17T18:41:39.806840+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:41:39.810803+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:41:39.861769+00:00", "quote", 6.76, 6.82]
["2026-09-17T18:41:39.861793+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:41:40.331760+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:41:40.366836+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:42:00.967231+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:42:01.985709+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:42:02.881226+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:42:02.881252+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:42:02.974055+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:42:13.401766+00:00", "trade", 6.81, 288.0]
["2026-09-17T18:42:19.119315+00:00", "trade", 6.81, 293.0]
["2026-09-17T18:42:19.119325+00:00", "trade", 6.81, 1.0]
["2026-09-17T18:42:21.633294+00:00", "trade", 6.81, 228.0]
["2026-09-17T18:42:21.648044+00:00", "trade", 6.81, 12.0]
["2026-09-17T18:42:34.722607+00:00", "trade", 6.796, 40.0]
["2026-09-17T18:42:39.720315+00:00", "trade", 6.81, 2.0]
["2026-09-17T18:42:47.245383+00:00", "trade", 6.7892, 441.0]
["2026-09-17T18:42:47.245398+00:00", "trade", 6.7892, 1.0]
["2026-09-17T18:42:51.488293+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:42:52.404363+00:00", "trade", 6.7894, 2.0]
["2026-09-17T18:42:53.032153+00:00", "trade", 6.81, 4.0]
["2026-09-17T18:43:12.254280+00:00", "quote", 6.77, 6.83]
["2026-09-17T18:43:12.254298+00:00", "quote", 6.77, 6.83]
["2026-09-17T18:43:12.254394+00:00", "trade", 6.79, 1.0]
["2026-09-17T18:43:12.254482+00:00", "trade", 6.79, 1.0]
["2026-09-17T18:43:12.357951+00:00", "quote", 6.77, 6.83]
["2026-09-17T18:43:12.373444+00:00", "quote", 6.77, 6.81]
["2026-09-17T18:43:12.373513+00:00", "trade", 6.79, 8.0]
["2026-09-17T18:43:12.377541+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:43:12.377563+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:43:12.378862+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:43:12.885136+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:43:12.885163+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:43:13.024179+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:43:30.920772+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:43:32.450462+00:00", "quote", 6.77, 6.82]
["2026-09-17T18:43:32.450489+00:00", "quote", 6.77, 6.82]
["2026-09-17T18:43:32.450530+00:00", "trade", 6.77, 100.0]
["2026-09-17T18:43:32.450531+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:43:32.450617+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:43:32.450708+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:43:32.501445+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:43:32.501458+00:00", "quote", 6.75, 6.8]
["2026-09-17T18:43:33.373483+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:43:33.373552+00:00", "trade", 6.76, 40.0]
["2026-09-17T18:43:33.373654+00:00", "trade", 6.77, 101.0]
["2026-09-17T18:43:33.373935+00:00", "trade", 6.77, 15.0]
["2026-09-17T18:43:33.373937+00:00", "trade", 6.77, 15.0]
["2026-09-17T18:43:33.374207+00:00", "trade", 6.77, 15.0]
["2026-09-17T18:43:33.374217+00:00", "trade", 6.77, 15.0]
["2026-09-17T18:43:33.374314+00:00", "trade", 6.765, 101.0]
["2026-09-17T18:43:33.374590+00:00", "trade", 6.765, 119.0]
["2026-09-17T18:43:33.374592+00:00", "trade", 6.765, 15.0]
["2026-09-17T18:43:33.374861+00:00", "trade", 6.765, 15.0]
["2026-09-17T18:43:33.374867+00:00", "trade", 6.765, 15.0]
["2026-09-17T18:43:33.374954+00:00", "trade", 6.765, 101.0]
["2026-09-17T18:43:33.375229+00:00", "trade", 6.765, 15.0]
["2026-09-17T18:43:33.375230+00:00", "trade", 6.765, 119.0]
["2026-09-17T18:43:33.375498+00:00", "trade", 6.765, 37.0]
["2026-09-17T18:43:33.375503+00:00", "trade", 6.765, 15.0]
["2026-09-17T18:43:33.375588+00:00", "trade", 6.765, 98.0]
["2026-09-17T18:43:33.375590+00:00", "trade", 6.77, 3.0]
["2026-09-17T18:43:33.375864+00:00", "trade", 6.765, 62.0]
["2026-09-17T18:43:33.375866+00:00", "trade", 6.765, 15.0]
["2026-09-17T18:43:33.375869+00:00", "trade", 6.77, 57.0]
["2026-09-17T18:43:33.376133+00:00", "trade", 6.765, 37.0]
["2026-09-17T18:43:33.376137+00:00", "trade", 6.765, 15.0]
["2026-09-17T18:43:33.377583+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:43:40.129130+00:00", "trade", 6.765, 75.0]
["2026-09-17T18:43:44.448516+00:00", "trade", 6.765, 118.0]
["2026-09-17T18:43:44.448858+00:00", "trade", 6.765, 36.0]
["2026-09-17T18:44:06.373438+00:00", "trade", 6.76, 7.0]
["2026-09-17T18:44:14.786319+00:00", "trade", 6.765, 100.0]
["2026-09-17T18:44:14.812202+00:00", "quote", 6.77, 6.78]
["2026-09-17T18:44:14.812256+00:00", "trade", 6.77, 100.0]
["2026-09-17T18:44:14.812256+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:44:14.812507+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:44:14.812588+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:44:14.812637+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:44:14.812759+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:44:14.812849+00:00", "trade", 6.765, 30.0]
["2026-09-17T18:44:14.819487+00:00", "trade", 6.765, 100.0]
["2026-09-17T18:44:14.976624+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:44:14.976638+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:44:16.798955+00:00", "trade", 6.765, 36.0]
["2026-09-17T18:44:16.802054+00:00", "trade", 6.77, 5.0]
["2026-09-17T18:44:16.802078+00:00", "trade", 6.78, 118.0]
["2026-09-17T18:44:16.802079+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:44:16.802157+00:00", "quote", 6.75, 6.81]
["2026-09-17T18:44:16.802231+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:44:16.802307+00:00", "trade", 6.78, 32.0]
["2026-09-17T18:44:16.845718+00:00", "quote", 6.75, 6.84]
["2026-09-17T18:44:16.845741+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:44:16.845771+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:44:16.845795+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:44:16.846022+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:44:16.846339+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:44:16.887025+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:44:16.946314+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:44:33.496542+00:00", "trade", 6.8, 286.0]
["2026-09-17T18:44:33.496581+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:44:33.496872+00:00", "trade", 6.8, 286.0]
["2026-09-17T18:44:33.496903+00:00", "trade", 6.8, 286.0]
["2026-09-17T18:44:33.497206+00:00", "trade", 6.8, 286.0]
["2026-09-17T18:44:33.497221+00:00", "trade", 6.8, 286.0]
["2026-09-17T18:44:33.497284+00:00", "trade", 6.8, 100.0]
["2026-09-17T18:44:33.517375+00:00", "trade", 6.8, 286.0]
["2026-09-17T18:44:34.154896+00:00", "trade", 6.77, 500.0]
["2026-09-17T18:44:35.492341+00:00", "trade", 6.8252, 9.0]
["2026-09-17T18:45:03.721257+00:00", "trade", 6.8, 200.0]
["2026-09-17T18:45:03.721642+00:00", "trade", 6.8, 100.0]
["2026-09-17T18:45:03.721704+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:45:03.721730+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:45:03.721981+00:00", "trade", 6.8, 100.0]
["2026-09-17T18:45:03.788414+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:45:03.788444+00:00", "quote", 6.75, 6.85]
["2026-09-17T18:45:12.322588+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:45:12.322615+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:45:12.323013+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:45:12.323041+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:45:12.354825+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:45:23.236053+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:45:23.236078+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:45:23.347114+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:45:23.347145+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:45:29.713066+00:00", "trade", 6.785, 1.0]
["2026-09-17T18:45:56.952795+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:45:56.952820+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:45:56.952827+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:45:56.958119+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:45:57.009722+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:46:15.993174+00:00", "trade", 6.805, 440.0]
["2026-09-17T18:46:15.993539+00:00", "trade", 6.805, 1.0]
["2026-09-17T18:46:35.917088+00:00", "trade", 6.805, 200.0]
["2026-09-17T18:46:35.917986+00:00", "trade", 6.805, 100.0]
["2026-09-17T18:46:35.918273+00:00", "trade", 6.805, 300.0]
["2026-09-17T18:46:35.918563+00:00", "trade", 6.805, 300.0]
["2026-09-17T18:46:35.924270+00:00", "trade", 6.805, 800.0]
["2026-09-17T18:46:35.927566+00:00", "trade", 6.805, 200.0]
["2026-09-17T18:46:35.928752+00:00", "trade", 6.77, 100.0]
["2026-09-17T18:46:35.930771+00:00", "trade", 6.805, 1800.0]
["2026-09-17T18:46:35.931495+00:00", "trade", 6.76, 700.0]
["2026-09-17T18:46:35.934205+00:00", "trade", 6.805, 500.0]
["2026-09-17T18:46:40.457972+00:00", "trade", 6.85, 890.0]
["2026-09-17T18:46:40.458281+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:46:40.458991+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:46:40.458998+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:46:40.459016+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:46:40.552995+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:46:40.553003+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:46:40.553032+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:46:40.553471+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:46:40.553497+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:46:40.697345+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:46:40.697378+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:46:53.719671+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:47:05.150283+00:00", "trade", 6.805, 36.0]
["2026-09-17T18:47:09.103453+00:00", "trade", 6.84, 50.0]
["2026-09-17T18:47:10.883967+00:00", "trade", 6.7618, 73.0]
["2026-09-17T18:47:10.884334+00:00", "trade", 6.7618, 1.0]
["2026-09-17T18:47:11.102407+00:00", "quote", 6.76, 6.85]
["2026-09-17T18:47:11.102473+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:47:11.102622+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:47:11.102649+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:47:11.102805+00:00", "trade", 6.81, 144.0]
["2026-09-17T18:47:11.102838+00:00", "trade", 6.81, 21.0]
["2026-09-17T18:47:11.103158+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:47:11.133283+00:00", "quote", 6.77, 6.85]
["2026-09-17T18:47:11.697830+00:00", "trade", 6.8, 1.0]
["2026-09-17T18:47:13.046517+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:47:13.352100+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:47:26.247580+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:47:27.075544+00:00", "trade", 6.84, 147.0]
["2026-09-17T18:47:27.379121+00:00", "trade", 6.8499, 500.0]
["2026-09-17T18:47:27.380264+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:47:27.380265+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:47:27.380266+00:00", "trade", 6.85, 50.0]
["2026-09-17T18:47:27.380267+00:00", "trade", 6.85, 120.0]
["2026-09-17T18:47:27.380271+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:47:27.380279+00:00", "quote", 6.78, 6.88]
["2026-09-17T18:47:27.380287+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:47:27.380295+00:00", "quote", 6.78, 6.85]
["2026-09-17T18:47:27.380302+00:00", "quote", 6.83, 6.85]
["2026-09-17T18:47:27.380309+00:00", "quote", 6.83, 6.85]
["2026-09-17T18:47:27.380323+00:00", "quote", 6.83, 6.85]
["2026-09-17T18:47:27.380324+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:47:27.380330+00:00", "quote", 6.83, 6.85]
["2026-09-17T18:47:27.380349+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:47:27.380349+00:00", "quote", 6.83, 6.85]
["2026-09-17T18:47:27.380350+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:47:27.380351+00:00", "trade", 6.85, 700.0]
["2026-09-17T18:47:27.380355+00:00", "quote", 6.83, 6.88]
["2026-09-17T18:47:27.380369+00:00", "quote", 6.84, 6.88]
["2026-09-17T18:47:27.380586+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:47:27.380630+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:47:27.380681+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:47:27.380800+00:00", "quote", 6.84, 6.9]
["2026-09-17T18:47:27.380868+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:47:27.380919+00:00", "trade", 6.86, 3.0]
["2026-09-17T18:47:27.380936+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:47:27.381138+00:00", "quote", 6.84, 6.85]
["2026-09-17T18:47:27.381177+00:00", "quote", 6.84, 6.88]
["2026-09-17T18:47:27.381878+00:00", "trade", 6.85, 3.0]
["2026-09-17T18:47:27.382108+00:00", "quote", 6.84, 6.88]
["2026-09-17T18:47:27.382416+00:00", "trade", 6.85, 12.0]
["2026-09-17T18:47:27.385397+00:00", "quote", 6.84, 6.88]
["2026-09-17T18:47:27.385418+00:00", "quote", 6.84, 6.9]
["2026-09-17T18:47:27.395042+00:00", "trade", 6.84, 1.0]
["2026-09-17T18:47:27.480383+00:00", "quote", 6.84, 6.9]
["2026-09-17T18:47:33.762575+00:00", "trade", 6.88, 50.0]
["2026-09-17T18:47:50.718220+00:00", "trade", 6.9, 49.0]
["2026-09-17T18:47:50.718294+00:00", "trade", 6.87, 50.0]
["2026-09-17T18:47:50.718452+00:00", "trade", 6.87, 50.0]
["2026-09-17T18:47:50.718521+00:00", "trade", 6.87, 50.0]
["2026-09-17T18:47:50.718586+00:00", "trade", 6.87, 50.0]
["2026-09-17T18:47:50.718644+00:00", "trade", 6.87, 50.0]
["2026-09-17T18:47:50.718708+00:00", "trade", 6.87, 50.0]
["2026-09-17T18:47:50.718773+00:00", "trade", 6.87, 50.0]
["2026-09-17T18:47:50.718838+00:00", "trade", 6.87, 50.0]
["2026-09-17T18:47:50.718900+00:00", "trade", 6.88, 50.0]
["2026-09-17T18:47:50.718901+00:00", "quote", 6.84, 6.9]
["2026-09-17T18:47:50.718921+00:00", "quote", 6.84, 6.9]
["2026-09-17T18:47:50.718928+00:00", "quote", 6.85, 6.9]
["2026-09-17T18:47:50.718948+00:00", "quote", 6.85, 6.9]
["2026-09-17T18:47:50.718955+00:00", "quote", 6.85, 6.9]
["2026-09-17T18:47:50.718986+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:47:50.718995+00:00", "quote", 6.85, 6.9]
["2026-09-17T18:47:50.719008+00:00", "quote", 6.85, 6.9]
["2026-09-17T18:47:50.719016+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719114+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:47:50.719122+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719133+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719140+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:47:50.719148+00:00", "trade", 6.89, 47.0]
["2026-09-17T18:47:50.719149+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:47:50.719150+00:00", "trade", 6.89, 53.0]
["2026-09-17T18:47:50.719156+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719178+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719225+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719242+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719256+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:47:50.719256+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719263+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719272+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719285+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:47:50.719285+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719307+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:47:50.719307+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:47:50.719384+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719391+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719398+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719405+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719411+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719424+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719457+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:47:50.719463+00:00", "trade", 6.89, 47.0]
["2026-09-17T18:47:50.719463+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719475+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.719482+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:47:50.719488+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:47:50.719490+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:47:50.719496+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:47:50.719502+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:47:50.719508+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:47:50.719509+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:47:50.719509+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:47:50.719511+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:47:50.719513+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:47:50.719515+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:47:50.719522+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:47:50.719525+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:47:50.719528+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:47:50.719534+00:00", "trade", 6.89, 5.0]
["2026-09-17T18:47:50.719534+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:47:50.719541+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:47:50.719546+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:47:50.719547+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:47:50.719561+00:00", "trade", 6.87, 2.0]
["2026-09-17T18:47:50.719572+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:47:50.719577+00:00", "trade", 6.87, 100.0]
["2026-09-17T18:47:50.719603+00:00", "trade", 6.89, 5.0]
["2026-09-17T18:47:50.719607+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:47:50.719612+00:00", "trade", 6.89, 4.0]
["2026-09-17T18:47:50.719645+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:47:50.719692+00:00", "trade", 6.89, 4.0]
["2026-09-17T18:47:50.719775+00:00", "trade", 6.89, 4.0]
["2026-09-17T18:47:50.720004+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:47:50.720007+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:47:50.720007+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:47:50.720009+00:00", "trade", 6.89, 22.0]
["2026-09-17T18:47:50.720009+00:00", "trade", 6.89, 2.0]
["2026-09-17T18:47:50.720011+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.720014+00:00", "trade", 6.89, 198.0]
["2026-09-17T18:47:50.720040+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.720096+00:00", "quote", 6.88, 6.89]
["2026-09-17T18:47:50.720549+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:47:50.720550+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.720634+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:47:50.720642+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.720652+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:47:50.720659+00:00", "quote", 6.89, 6.9]
["2026-09-17T18:47:50.720663+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:47:50.720668+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.720697+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:47:50.720852+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:47:50.720859+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.720886+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.720890+00:00", "trade", 6.89, 1.0]
["2026-09-17T18:47:50.720892+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.720899+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.720906+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.720913+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.720920+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.720927+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.720929+00:00", "trade", 6.89, 1.0]
["2026-09-17T18:47:50.720930+00:00", "trade", 6.89, 1.0]
["2026-09-17T18:47:50.720944+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.720945+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:47:50.720952+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.720974+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.720981+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721050+00:00", "trade", 6.9, 5.0]
["2026-09-17T18:47:50.721051+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:47:50.721051+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721053+00:00", "trade", 6.9, 5.0]
["2026-09-17T18:47:50.721054+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:47:50.721058+00:00", "trade", 6.9, 3.0]
["2026-09-17T18:47:50.721058+00:00", "trade", 6.9, 3.0]
["2026-09-17T18:47:50.721058+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721061+00:00", "trade", 6.9, 1.0]
["2026-09-17T18:47:50.721062+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:47:50.721065+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721071+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721078+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721085+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721091+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721104+00:00", "trade", 6.89, 3.0]
["2026-09-17T18:47:50.721105+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721112+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721113+00:00", "trade", 6.89, 5.0]
["2026-09-17T18:47:50.721119+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721125+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721132+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721158+00:00", "trade", 6.89, 3.0]
["2026-09-17T18:47:50.721180+00:00", "trade", 6.9, 22.0]
["2026-09-17T18:47:50.721184+00:00", "trade", 6.89, 5.0]
["2026-09-17T18:47:50.721201+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:47:50.721232+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:47:50.721245+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721246+00:00", "trade", 6.9, 1.0]
["2026-09-17T18:47:50.721246+00:00", "trade", 6.9, 1.0]
["2026-09-17T18:47:50.721248+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:47:50.721252+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721265+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721279+00:00", "trade", 6.89, 5.0]
["2026-09-17T18:47:50.721317+00:00", "trade", 6.89, 3.0]
["2026-09-17T18:47:50.721328+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721329+00:00", "trade", 6.89, 5.0]
["2026-09-17T18:47:50.721356+00:00", "trade", 6.89, 1.0]
["2026-09-17T18:47:50.721375+00:00", "trade", 6.89, 3.0]
["2026-09-17T18:47:50.721398+00:00", "trade", 6.9, 5.0]
["2026-09-17T18:47:50.721398+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721400+00:00", "trade", 6.9, 3.0]
["2026-09-17T18:47:50.721400+00:00", "trade", 6.9, 3.0]
["2026-09-17T18:47:50.721401+00:00", "trade", 6.9, 5.0]
["2026-09-17T18:47:50.721405+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:47:50.721405+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721412+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721418+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721438+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721569+00:00", "trade", 6.9, 3.0]
["2026-09-17T18:47:50.721569+00:00", "quote", 6.88, 6.9]
["2026-09-17T18:47:50.721570+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:47:50.722245+00:00", "trade", 6.89, 15.0]
["2026-09-17T18:47:50.726423+00:00", "trade", 6.89, 1.0]
["2026-09-17T18:47:50.734578+00:00", "trade", 6.89, 3.0]
["2026-09-17T18:47:50.737300+00:00", "trade", 6.9012, 25.0]
["2026-09-17T18:47:55.376624+00:00", "trade", 6.885, 130.0]
["2026-09-17T18:47:55.376981+00:00", "trade", 6.885, 1.0]
["2026-09-17T18:47:57.081278+00:00", "trade", 6.891, 3.0]
["2026-09-17T18:47:57.081579+00:00", "trade", 6.8901, 174.0]
["2026-09-17T18:47:57.083217+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:47:57.083236+00:00", "quote", 6.88, 6.92]
["2026-09-17T18:47:57.083244+00:00", "quote", 6.88, 6.92]
["2026-09-17T18:47:57.083271+00:00", "quote", 6.85, 6.92]
["2026-09-17T18:47:57.083272+00:00", "trade", 6.88, 100.0]
["2026-09-17T18:47:57.083311+00:00", "quote", 6.85, 6.92]
["2026-09-17T18:47:57.083322+00:00", "quote", 6.85, 6.92]
["2026-09-17T18:47:57.083332+00:00", "quote", 6.85, 6.91]
["2026-09-17T18:47:57.083389+00:00", "quote", 6.85, 6.91]
["2026-09-17T18:47:57.083517+00:00", "quote", 6.85, 6.91]
["2026-09-17T18:47:57.088795+00:00", "quote", 6.85, 6.91]
["2026-09-17T18:47:57.095644+00:00", "quote", 6.85, 6.91]
["2026-09-17T18:47:57.095667+00:00", "quote", 6.81, 6.91]
["2026-09-17T18:47:57.095697+00:00", "quote", 6.81, 6.91]
["2026-09-17T18:47:57.095703+00:00", "quote", 6.81, 6.91]
["2026-09-17T18:47:57.095969+00:00", "quote", 6.81, 6.91]
["2026-09-17T18:47:57.096235+00:00", "quote", 6.81, 6.91]
["2026-09-17T18:47:57.096954+00:00", "trade", 6.81, 100.0]
["2026-09-17T18:47:57.097108+00:00", "trade", 6.81, 100.0]
["2026-09-17T18:47:57.097136+00:00", "trade", 6.811, 15.0]
["2026-09-17T18:47:57.097281+00:00", "trade", 6.81, 108.0]
["2026-09-17T18:47:57.097458+00:00", "trade", 6.81, 100.0]
["2026-09-17T18:47:57.097467+00:00", "trade", 6.81, 100.0]
["2026-09-17T18:47:57.097661+00:00", "trade", 6.81, 100.0]
["2026-09-17T18:47:57.097942+00:00", "trade", 6.81, 100.0]
["2026-09-17T18:47:57.196295+00:00", "quote", 6.81, 6.91]
["2026-09-17T18:47:57.236713+00:00", "quote", 6.81, 6.91]
["2026-09-17T18:47:57.236736+00:00", "quote", 6.78, 6.91]
["2026-09-17T18:47:57.236792+00:00", "quote", 6.78, 6.91]
["2026-09-17T18:47:57.237248+00:00", "quote", 6.78, 6.91]
["2026-09-17T18:47:57.273071+00:00", "quote", 6.78, 6.91]
["2026-09-17T18:47:57.273098+00:00", "quote", 6.78, 6.91]
["2026-09-17T18:47:57.337307+00:00", "quote", 6.78, 6.91]
["2026-09-17T18:47:59.601902+00:00", "trade", 6.9099, 200.0]
["2026-09-17T18:48:02.531134+00:00", "quote", 6.78, 6.91]
["2026-09-17T18:48:02.531166+00:00", "quote", 6.78, 6.91]
["2026-09-17T18:48:02.561727+00:00", "quote", 6.78, 6.91]
["2026-09-17T18:48:03.889185+00:00", "quote", 6.79, 6.91]
["2026-09-17T18:48:03.889212+00:00", "quote", 6.79, 6.91]
["2026-09-17T18:48:04.132373+00:00", "quote", 6.79, 6.91]
["2026-09-17T18:48:06.557554+00:00", "trade", 6.85, 30.0]
["2026-09-17T18:48:10.339266+00:00", "trade", 6.85, 100.0]
["2026-09-17T18:48:10.344492+00:00", "trade", 6.85, 700.0]
["2026-09-17T18:48:10.347462+00:00", "trade", 6.85, 600.0]
["2026-09-17T18:48:10.349977+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:48:10.359092+00:00", "trade", 6.89, 100.0]
["2026-09-17T18:48:10.360298+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:48:10.361120+00:00", "trade", 6.9, 200.0]
["2026-09-17T18:48:10.361289+00:00", "trade", 6.9, 200.0]
["2026-09-17T18:48:10.361538+00:00", "trade", 6.9, 200.0]
["2026-09-17T18:48:10.361547+00:00", "trade", 6.9, 200.0]
["2026-09-17T18:48:10.361565+00:00", "trade", 6.9, 200.0]
["2026-09-17T18:48:10.361625+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:48:10.361937+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:48:10.362127+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:48:10.362145+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:48:10.362193+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:48:10.362203+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:48:10.362223+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:48:10.362457+00:00", "quote", 6.8, 6.91]
["2026-09-17T18:48:10.362464+00:00", "quote", 6.81, 6.91]
["2026-09-17T18:48:10.362473+00:00", "quote", 6.81, 6.91]
["2026-09-17T18:48:10.362476+00:00", "trade", 6.89, 25.0]
["2026-09-17T18:48:10.362481+00:00", "quote", 6.8, 6.91]
["2026-09-17T18:48:10.362488+00:00", "quote", 6.84, 6.91]
["2026-09-17T18:48:10.362524+00:00", "trade", 6.89, 75.0]
["2026-09-17T18:48:10.362524+00:00", "trade", 6.9, 1.0]
["2026-09-17T18:48:10.362524+00:00", "trade", 6.9, 1.0]
["2026-09-17T18:48:10.362524+00:00", "trade", 6.9, 21.0]
["2026-09-17T18:48:10.362532+00:00", "trade", 6.9, 1.0]
["2026-09-17T18:48:10.362532+00:00", "trade", 6.9, 1.0]
["2026-09-17T18:48:10.362546+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:48:10.362593+00:00", "quote", 6.84, 6.91]
["2026-09-17T18:48:10.362599+00:00", "quote", 6.85, 6.91]
["2026-09-17T18:48:10.362650+00:00", "quote", 6.85, 6.91]
["2026-09-17T18:48:10.363136+00:00", "quote", 6.85, 6.91]
["2026-09-17T18:48:10.363177+00:00", "trade", 6.91, 57.0]
["2026-09-17T18:48:10.363178+00:00", "trade", 6.91, 200.0]
["2026-09-17T18:48:10.363181+00:00", "trade", 6.91, 1.0]
["2026-09-17T18:48:10.363181+00:00", "trade", 6.91, 1.0]
["2026-09-17T18:48:10.363426+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:48:10.363681+00:00", "trade", 6.9, 200.0]
["2026-09-17T18:48:10.363754+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:48:10.363857+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:48:10.363863+00:00", "quote", 6.89, 6.95]
["2026-09-17T18:48:10.363883+00:00", "quote", 6.89, 6.95]
["2026-09-17T18:48:10.363932+00:00", "trade", 6.92, 23.0]
["2026-09-17T18:48:10.364057+00:00", "trade", 6.9025, 1.0]
["2026-09-17T18:48:10.364515+00:00", "quote", 6.89, 6.95]
["2026-09-17T18:48:10.364539+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:48:10.365031+00:00", "quote", 6.91, 6.95]
["2026-09-17T18:48:10.384184+00:00", "trade", 6.92, 1.0]
["2026-09-17T18:48:10.384184+00:00", "trade", 6.92, 9.0]
["2026-09-17T18:48:10.384185+00:00", "trade", 6.92, 14.0]
["2026-09-17T18:48:10.390772+00:00", "trade", 6.93, 10.0]
["2026-09-17T18:48:10.390772+00:00", "trade", 6.93, 9.0]
["2026-09-17T18:48:12.803765+00:00", "quote", 6.91, 6.95]
["2026-09-17T18:48:15.282274+00:00", "trade", 6.94, 10.0]
["2026-09-17T18:48:15.282275+00:00", "quote", 6.91, 6.95]
["2026-09-17T18:48:15.282320+00:00", "quote", 6.91, 6.94]
["2026-09-17T18:48:16.368595+00:00", "trade", 6.925, 1.0]
["2026-09-17T18:48:16.802758+00:00", "quote", 6.91, 6.95]
["2026-09-17T18:48:23.804838+00:00", "trade", 6.91, 100.0]
["2026-09-17T18:48:23.804840+00:00", "quote", 6.91, 6.95]
["2026-09-17T18:48:23.805110+00:00", "trade", 6.91, 1075.0]
["2026-09-17T18:48:23.805115+00:00", "quote", 6.88, 6.95]
["2026-09-17T18:48:23.805117+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:48:23.805377+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:48:23.936130+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:48:38.725985+00:00", "trade", 6.9, 2.0]
["2026-09-17T18:48:38.729184+00:00", "trade", 6.895, 198.0]
["2026-09-17T18:48:38.729925+00:00", "quote", 6.84, 6.95]
["2026-09-17T18:48:38.781914+00:00", "quote", 6.84, 6.95]
["2026-09-17T18:48:43.478752+00:00", "trade", 6.895, 1.0]
["2026-09-17T18:48:45.936333+00:00", "trade", 6.84, 50.0]
["2026-09-17T18:48:47.887958+00:00", "trade", 6.895, 15.0]
["2026-09-17T18:48:48.913832+00:00", "trade", 6.8441, 1.0]
["2026-09-17T18:48:55.124953+00:00", "trade", 6.94, 3.0]
["2026-09-17T18:48:56.883293+00:00", "trade", 6.84, 1.0]
["2026-09-17T18:49:04.833772+00:00", "trade", 6.8441, 1.0]
["2026-09-17T18:49:07.765469+00:00", "trade", 6.895, 16.0]
["2026-09-17T18:49:10.369067+00:00", "trade", 6.895, 50.0]
["2026-09-17T18:49:10.716081+00:00", "quote", 6.84, 6.94]
["2026-09-17T18:49:10.716109+00:00", "quote", 6.84, 6.95]
["2026-09-17T18:49:10.716110+00:00", "trade", 6.89, 50.0]
["2026-09-17T18:49:10.716138+00:00", "trade", 6.89, 44.0]
["2026-09-17T18:49:10.716165+00:00", "quote", 6.84, 6.94]
["2026-09-17T18:49:10.716643+00:00", "quote", 6.84, 6.94]
["2026-09-17T18:49:10.780422+00:00", "quote", 6.84, 6.95]
["2026-09-17T18:49:13.228348+00:00", "trade", 6.895, 2.0]
["2026-09-17T18:49:13.433916+00:00", "trade", 6.895, 20.0]
["2026-09-17T18:49:17.668545+00:00", "trade", 6.895, 1.0]
["2026-09-17T18:49:17.672669+00:00", "trade", 6.95, 1.0]
["2026-09-17T18:49:20.075571+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:49:20.075618+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:49:20.075723+00:00", "quote", 6.85, 6.94]
["2026-09-17T18:49:20.076371+00:00", "quote", 6.85, 6.94]
["2026-09-17T18:49:20.108215+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:49:22.354372+00:00", "trade", 6.8748, 8.0]
["2026-09-17T18:49:22.642536+00:00", "trade", 6.8748, 1.0]
["2026-09-17T18:49:27.471498+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:49:27.562589+00:00", "quote", 6.85, 6.9]
["2026-09-17T18:49:27.562668+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:49:27.562669+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:49:27.562731+00:00", "quote", 6.85, 6.94]
["2026-09-17T18:49:27.562804+00:00", "trade", 6.89, 41.0]
["2026-09-17T18:49:27.563406+00:00", "quote", 6.85, 6.94]
["2026-09-17T18:49:27.563578+00:00", "quote", 6.85, 6.94]
["2026-09-17T18:49:27.563791+00:00", "trade", 6.895, 100.0]
["2026-09-17T18:49:27.612806+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:49:29.077137+00:00", "trade", 6.9, 3.0]
["2026-09-17T18:49:32.735022+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:49:32.735029+00:00", "quote", 6.85, 6.94]
["2026-09-17T18:49:32.785398+00:00", "quote", 6.85, 6.94]
["2026-09-17T18:49:32.785405+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:49:51.978592+00:00", "trade", 6.9, 26.0]
["2026-09-17T18:49:56.716092+00:00", "trade", 6.8516, 1.0]
["2026-09-17T18:49:59.816391+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:50:08.600091+00:00", "trade", 6.9479, 245.0]
["2026-09-17T18:50:17.794782+00:00", "trade", 6.94, 10.0]
["2026-09-17T18:50:19.874165+00:00", "trade", 6.8748, 3.0]
["2026-09-17T18:50:20.093172+00:00", "trade", 6.8748, 1.0]
["2026-09-17T18:50:20.451678+00:00", "trade", 6.9, 30.0]
["2026-09-17T18:50:20.452349+00:00", "trade", 6.9, 21.0]
["2026-09-17T18:50:26.950109+00:00", "trade", 6.94, 5.0]
["2026-09-17T18:50:39.602887+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:50:47.224119+00:00", "trade", 6.9, 105.0]
["2026-09-17T18:50:50.157597+00:00", "trade", 6.9, 25.0]
["2026-09-17T18:50:50.861177+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:50:58.735051+00:00", "trade", 6.942, 532.0]
["2026-09-17T18:50:58.735157+00:00", "trade", 6.942, 1.0]
["2026-09-17T18:51:01.275592+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:51:05.544466+00:00", "trade", 6.9, 100.0]
["2026-09-17T18:51:27.835787+00:00", "trade", 6.9, 113.0]
["2026-09-17T18:51:46.288849+00:00", "trade", 6.94, 5.0]
["2026-09-17T18:51:49.447802+00:00", "trade", 6.8508, 3.0]
["2026-09-17T18:51:56.376025+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:51:56.384417+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:51:56.384425+00:00", "quote", 6.85, 6.94]
["2026-09-17T18:51:56.384442+00:00", "quote", 6.85, 6.94]
["2026-09-17T18:51:56.385026+00:00", "trade", 6.895, 30.0]
["2026-09-17T18:51:56.448604+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:51:56.448611+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:51:56.448933+00:00", "quote", 6.85, 6.94]
["2026-09-17T18:51:56.471767+00:00", "quote", 6.85, 6.94]
["2026-09-17T18:51:56.498164+00:00", "quote", 6.85, 6.95]
["2026-09-17T18:51:57.886581+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:51:57.886608+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:51:57.886615+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:51:57.887006+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:51:57.995366+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:00.844278+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:04.218182+00:00", "trade", 6.905, 5.0]
["2026-09-17T18:52:06.834603+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:14.110613+00:00", "trade", 6.9448, 95.0]
["2026-09-17T18:52:14.111333+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:14.116057+00:00", "quote", 6.86, 6.94]
["2026-09-17T18:52:14.154781+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:15.317960+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:15.318103+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:15.318470+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:15.318540+00:00", "trade", 6.9, 81.0]
["2026-09-17T18:52:15.318674+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:15.318806+00:00", "trade", 6.905, 100.0]
["2026-09-17T18:52:15.318835+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:15.318842+00:00", "quote", 6.86, 6.94]
["2026-09-17T18:52:15.318860+00:00", "quote", 6.86, 6.94]
["2026-09-17T18:52:15.488594+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:15.488601+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:15.488608+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:15.488851+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:15.488858+00:00", "quote", 6.86, 6.94]
["2026-09-17T18:52:15.488877+00:00", "quote", 6.86, 6.94]
["2026-09-17T18:52:15.488942+00:00", "quote", 6.86, 6.94]
["2026-09-17T18:52:15.540607+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:15.540614+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:16.493979+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:18.459727+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:19.099052+00:00", "trade", 6.9, 25.0]
["2026-09-17T18:52:19.099052+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:19.099076+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:19.099084+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:19.099111+00:00", "quote", 6.86, 6.94]
["2026-09-17T18:52:19.099139+00:00", "quote", 6.86, 6.93]
["2026-09-17T18:52:19.104071+00:00", "quote", 6.86, 6.94]
["2026-09-17T18:52:19.499872+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:19.499894+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:19.499913+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:19.499921+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:19.499942+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:19.539340+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:28.184676+00:00", "trade", 6.9424, 330.0]
["2026-09-17T18:52:28.185403+00:00", "trade", 6.905, 100.0]
["2026-09-17T18:52:28.190286+00:00", "trade", 6.905, 270.0]
["2026-09-17T18:52:28.193144+00:00", "trade", 6.905, 200.0]
["2026-09-17T18:52:37.416623+00:00", "trade", 6.8816, 145.0]
["2026-09-17T18:52:37.416643+00:00", "trade", 6.8816, 1.0]
["2026-09-17T18:52:40.785202+00:00", "trade", 6.8923, 10.0]
["2026-09-17T18:52:43.384222+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:52:52.398022+00:00", "trade", 6.94, 15.0]
["2026-09-17T18:53:08.169653+00:00", "trade", 6.905, 100.0]
["2026-09-17T18:53:08.739121+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:53:08.739128+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:53:08.739150+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:53:08.739850+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:53:08.761717+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:53:08.801742+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:53:18.514809+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:53:20.698746+00:00", "trade", 6.905, 200.0]
["2026-09-17T18:53:40.104629+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:53:40.104659+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:53:40.104666+00:00", "quote", 6.86, 6.93]
["2026-09-17T18:53:40.224515+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:53:40.225824+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:53:40.292707+00:00", "quote", 6.86, 6.95]
["2026-09-17T18:53:55.397294+00:00", "trade", 6.905, 3.0]
["2026-09-17T18:54:00.169563+00:00", "quote", 6.86, 6.91]
["2026-09-17T18:54:06.879246+00:00", "trade", 6.86, 54.0]
["2026-09-17T18:54:06.879970+00:00", "trade", 6.86, 21.0]
["2026-09-17T18:54:06.880031+00:00", "trade", 6.86, 21.0]
["2026-09-17T18:54:06.880619+00:00", "quote", 6.86, 6.91]
["2026-09-17T18:54:06.880620+00:00", "trade", 6.86, 100.0]
["2026-09-17T18:54:06.880621+00:00", "trade", 6.86, 100.0]
["2026-09-17T18:54:06.880627+00:00", "quote", 6.86, 6.91]
["2026-09-17T18:54:06.880647+00:00", "quote", 6.86, 6.89]
["2026-09-17T18:54:06.880668+00:00", "trade", 6.86, 4.0]
["2026-09-17T18:54:06.881013+00:00", "trade", 6.86, 30.0]
["2026-09-17T18:54:06.881014+00:00", "trade", 6.86, 100.0]
["2026-09-17T18:54:06.881016+00:00", "quote", 6.82, 6.89]
["2026-09-17T18:54:06.883137+00:00", "trade", 6.85, 84.0]
["2026-09-17T18:54:06.884701+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:54:06.886675+00:00", "quote", 6.79, 6.86]
["2026-09-17T18:54:06.911311+00:00", "quote", 6.79, 6.86]
["2026-09-17T18:54:06.981357+00:00", "quote", 6.79, 6.86]
["2026-09-17T18:54:06.981380+00:00", "quote", 6.79, 6.86]
["2026-09-17T18:54:08.215490+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:08.215518+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:08.215525+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:08.284836+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:14.209488+00:00", "trade", 6.85, 37.0]
["2026-09-17T18:54:14.209489+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:54:14.209489+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:14.209491+00:00", "trade", 6.85, 18.0]
["2026-09-17T18:54:14.209496+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:14.209513+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:14.209520+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:14.209529+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:14.209541+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:14.209551+00:00", "quote", 6.81, 6.86]
["2026-09-17T18:54:14.209564+00:00", "quote", 6.81, 6.86]
["2026-09-17T18:54:14.209575+00:00", "quote", 6.81, 6.86]
["2026-09-17T18:54:14.209582+00:00", "quote", 6.81, 6.86]
["2026-09-17T18:54:14.209589+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:14.209604+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:14.210140+00:00", "quote", 6.81, 6.86]
["2026-09-17T18:54:14.210986+00:00", "trade", 6.85, 38.0]
["2026-09-17T18:54:14.211591+00:00", "trade", 6.85, 1.0]
["2026-09-17T18:54:14.230774+00:00", "trade", 6.85, 5.0]
["2026-09-17T18:54:25.853457+00:00", "trade", 6.8114, 1200.0]
["2026-09-17T18:54:25.859939+00:00", "trade", 6.81, 900.0]
["2026-09-17T18:54:33.388562+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:33.388712+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:33.388739+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:33.388745+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:33.458034+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:33.458041+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:53.110772+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:54:53.110799+00:00", "quote", 6.79, 6.86]
["2026-09-17T18:55:11.354768+00:00", "trade", 6.825, 29.0]
["2026-09-17T18:55:25.374190+00:00", "trade", 6.79, 2000.0]
["2026-09-17T18:55:25.375009+00:00", "quote", 6.79, 6.86]
["2026-09-17T18:55:25.375059+00:00", "quote", 6.79, 6.86]
["2026-09-17T18:55:25.495552+00:00", "trade", 6.8229, 200.0]
["2026-09-17T18:55:25.666583+00:00", "quote", 6.79, 6.86]
["2026-09-17T18:55:34.390886+00:00", "quote", 6.79, 6.86]
["2026-09-17T18:55:36.470932+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:55:36.471552+00:00", "trade", 6.83, 92.0]
["2026-09-17T18:55:36.471582+00:00", "trade", 6.83, 33.0]
["2026-09-17T18:55:38.639779+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:55:41.248063+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:55:43.358849+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:55:43.358857+00:00", "quote", 6.8, 6.86]
["2026-09-17T18:55:43.358878+00:00", "quote", 6.79, 6.86]
["2026-09-17T18:55:43.358879+00:00", "trade", 6.8, 100.0]
["2026-09-17T18:55:43.358898+00:00", "quote", 6.79, 6.85]
["2026-09-17T18:55:43.358906+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:55:43.359196+00:00", "trade", 6.8, 1.0]
["2026-09-17T18:55:43.359378+00:00", "quote", 6.8, 6.83]
["2026-09-17T18:55:43.359454+00:00", "quote", 6.8, 6.83]
["2026-09-17T18:55:43.359468+00:00", "trade", 6.8, 100.0]
["2026-09-17T18:55:43.359469+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:55:43.359720+00:00", "quote", 6.79, 6.83]
["2026-09-17T18:55:43.359994+00:00", "quote", 6.79, 6.84]
["2026-09-17T18:56:10.306329+00:00", "quote", 6.77, 6.82]
["2026-09-17T18:56:10.306351+00:00", "quote", 6.77, 6.81]
["2026-09-17T18:56:10.691795+00:00", "trade", 6.79, 139.0]
["2026-09-17T18:56:10.698133+00:00", "quote", 6.77, 6.81]
["2026-09-17T18:56:10.716021+00:00", "quote", 6.77, 6.81]
["2026-09-17T18:56:21.770922+00:00", "trade", 6.79, 26.0]
["2026-09-17T18:56:36.786909+00:00", "trade", 6.79, 100.0]
["2026-09-17T18:56:40.185854+00:00", "trade", 6.77, 570.0]
["2026-09-17T18:56:40.186756+00:00", "trade", 6.77, 1800.0]
["2026-09-17T18:56:40.186756+00:00", "quote", 6.76, 6.81]
["2026-09-17T18:56:40.186776+00:00", "quote", 6.76, 6.8]
["2026-09-17T18:56:40.186791+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:56:40.186802+00:00", "trade", 6.77, 88.0]
["2026-09-17T18:56:40.186870+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:56:40.187356+00:00", "quote", 6.76, 6.79]
["2026-09-17T18:56:40.187384+00:00", "quote", 6.76, 6.78]
["2026-09-17T18:56:40.187460+00:00", "trade", 6.76, 100.0]
["2026-09-17T18:56:40.187460+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:56:40.187555+00:00", "trade", 6.75, 385.0]
["2026-09-17T18:56:40.187555+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:56:40.187578+00:00", "quote", 6.75, 6.79]
["2026-09-17T18:56:40.187598+00:00", "quote", 6.75, 6.79]
["2026-09-17T18:56:40.187602+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:56:40.187796+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:56:40.187803+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:56:40.187824+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:56:40.187835+00:00", "trade", 6.75, 200.0]
["2026-09-17T18:56:40.187836+00:00", "quote", 6.75, 6.78]
["2026-09-17T18:56:40.188102+00:00", "trade", 6.75, 100.0]
["2026-09-17T18:56:40.188114+00:00", "trade", 6.75, 35.0]
["2026-09-17T18:56:40.188131+00:00", "trade", 6.75, 65.0]
["2026-09-17T18:56:40.188133+00:00", "trade", 6.75, 35.0]
["2026-09-17T18:56:40.188844+00:00", "trade", 6.75, 65.0]
["2026-09-17T18:56:40.188998+00:00", "trade", 6.74, 5.0]
["2026-09-17T18:56:40.196754+00:00", "quote", 6.72, 6.77]
["2026-09-17T18:56:40.197218+00:00", "trade", 6.75, 50.0]
["2026-09-17T18:56:40.241669+00:00", "trade", 6.74, 33.0]
["2026-09-17T18:56:40.241702+00:00", "trade", 6.74, 33.0]
["2026-09-17T18:56:40.659434+00:00", "trade", 6.74, 36.0]
["2026-09-17T18:56:41.864658+00:00", "quote", 6.72, 6.77]
["2026-09-17T18:56:41.864684+00:00", "quote", 6.72, 6.77]
["2026-09-17T18:56:41.984558+00:00", "quote", 6.72, 6.77]
["2026-09-17T18:56:45.908888+00:00", "quote", 6.72, 6.75]
["2026-09-17T18:56:45.931770+00:00", "trade", 6.7494, 4.0]
["2026-09-17T18:56:52.496539+00:00", "trade", 6.735, 29.0]
["2026-09-17T18:56:52.496932+00:00", "trade", 6.735, 29.0]
["2026-09-17T18:56:52.497208+00:00", "trade", 6.735, 29.0]
["2026-09-17T18:56:52.497289+00:00", "trade", 6.735, 29.0]
["2026-09-17T18:56:55.184469+00:00", "trade", 6.7228, 1.0]
["2026-09-17T18:56:55.375047+00:00", "trade", 6.7228, 23.0]
["2026-09-17T18:57:10.031247+00:00", "trade", 6.735, 10.0]
["2026-09-17T18:57:13.153359+00:00", "trade", 6.7428, 296.0]
["2026-09-17T18:57:13.153374+00:00", "trade", 6.7428, 1.0]
["2026-09-17T18:57:13.154215+00:00", "quote", 6.72, 6.75]
["2026-09-17T18:57:13.154702+00:00", "quote", 6.72, 6.75]
["2026-09-17T18:57:13.154773+00:00", "trade", 6.75, 1.0]
["2026-09-17T18:57:13.154773+00:00", "quote", 6.72, 6.75]
["2026-09-17T18:57:13.193984+00:00", "quote", 6.72, 6.75]
["2026-09-17T18:57:13.194016+00:00", "quote", 6.72, 6.75]
["2026-09-17T18:57:14.147877+00:00", "trade", 6.75, 2.0]
["2026-09-17T18:57:14.147926+00:00", "quote", 6.72, 6.75]
["2026-09-17T18:57:14.147990+00:00", "quote", 6.73, 6.75]
["2026-09-17T18:57:14.148016+00:00", "quote", 6.73, 6.75]
["2026-09-17T18:57:14.148065+00:00", "trade", 6.75, 497.0]
["2026-09-17T18:57:14.148065+00:00", "quote", 6.73, 6.77]
["2026-09-17T18:57:14.148950+00:00", "quote", 6.73, 6.77]
["2026-09-17T18:57:14.149082+00:00", "quote", 6.73, 6.77]
["2026-09-17T18:57:14.189361+00:00", "quote", 6.73, 6.77]
["2026-09-17T18:57:14.253020+00:00", "quote", 6.73, 6.77]
["2026-09-17T18:57:14.253045+00:00", "quote", 6.73, 6.77]
["2026-09-17T18:57:14.348514+00:00", "quote", 6.73, 6.77]
["2026-09-17T18:57:14.348521+00:00", "quote", 6.73, 6.77]
["2026-09-17T18:57:14.352422+00:00", "quote", 6.73, 6.77]
["2026-09-17T18:57:14.352446+00:00", "quote", 6.73, 6.77]
["2026-09-17T18:57:14.465393+00:00", "quote", 6.73, 6.77]
["2026-09-17T18:57:14.465424+00:00", "quote", 6.73, 6.77]
["2026-09-17T18:57:16.138903+00:00", "quote", 6.73, 6.77]
["2026-09-17T18:57:16.138928+00:00", "quote", 6.73, 6.77]
["2026-09-17T18:57:29.423665+00:00", "quote", 6.74, 6.77]
["2026-09-17T18:57:29.423717+00:00", "quote", 6.74, 6.77]
["2026-09-17T18:57:29.424896+00:00", "quote", 6.74, 6.77]
["2026-09-17T18:57:29.424942+00:00", "quote", 6.74, 6.77]
["2026-09-17T18:57:29.526989+00:00", "trade", 6.77, 112.0]
["2026-09-17T18:57:29.526990+00:00", "quote", 6.74, 6.78]
["2026-09-17T18:57:29.527441+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:57:40.399614+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:57:40.399716+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:57:40.399723+00:00", "quote", 6.74, 6.8]
["2026-09-17T18:57:40.433132+00:00", "quote", 6.74, 6.81]
["2026-09-17T18:57:40.734652+00:00", "trade", 6.78, 150.0]
["2026-09-17T18:57:40.913993+00:00", "trade", 6.78, 12.0]
["2026-09-17T18:57:40.913993+00:00", "trade", 6.775, 300.0]
["2026-09-17T18:57:40.914009+00:00", "trade", 6.775, 300.0]
["2026-09-17T18:57:40.914235+00:00", "trade", 6.775, 65.0]
["2026-09-17T18:57:40.914253+00:00", "trade", 6.775, 65.0]
["2026-09-17T18:57:40.914306+00:00", "trade", 6.775, 300.0]
["2026-09-17T18:57:40.914318+00:00", "trade", 6.775, 235.0]
["2026-09-17T18:57:40.914335+00:00", "trade", 6.775, 300.0]
["2026-09-17T18:57:40.914341+00:00", "trade", 6.775, 65.0]
["2026-09-17T18:57:40.914527+00:00", "trade", 6.775, 300.0]
["2026-09-17T18:57:40.914638+00:00", "trade", 6.775, 300.0]
["2026-09-17T18:57:40.914723+00:00", "trade", 6.775, 65.0]
["2026-09-17T18:57:40.914810+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:57:40.914817+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:57:40.914866+00:00", "trade", 6.775, 65.0]
["2026-09-17T18:57:40.914875+00:00", "trade", 6.78, 37.0]
["2026-09-17T18:57:40.914876+00:00", "trade", 6.775, 300.0]
["2026-09-17T18:57:40.914929+00:00", "trade", 6.775, 65.0]
["2026-09-17T18:57:40.915133+00:00", "trade", 6.775, 65.0]
["2026-09-17T18:57:40.915736+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:57:40.915784+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:57:40.917543+00:00", "trade", 6.775, 65.0]
["2026-09-17T18:57:40.917892+00:00", "trade", 6.775, 300.0]
["2026-09-17T18:57:40.918885+00:00", "quote", 6.74, 6.79]
["2026-09-17T18:57:42.071816+00:00", "trade", 6.78, 2.0]
["2026-09-17T18:57:42.072177+00:00", "trade", 6.78, 1.0]
["2026-09-17T18:57:48.974465+00:00", "trade", 6.7401, 1.0]
["2026-09-17T18:57:50.890859+00:00", "trade", 6.78, 3.0]
["2026-09-17T18:57:51.198636+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:57:51.199720+00:00", "trade", 6.78, 200.0]
["2026-09-17T18:57:51.199873+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:57:51.200829+00:00", "trade", 6.78, 300.0]
["2026-09-17T18:57:51.201358+00:00", "trade", 6.78, 100.0]
["2026-09-17T18:57:51.201504+00:00", "trade", 6.78, 200.0]
["2026-09-17T18:57:51.205939+00:00", "trade", 6.78, 500.0]
["2026-09-17T18:57:51.208579+00:00", "trade", 6.78, 1200.0]
["2026-09-17T18:57:51.211843+00:00", "trade", 6.78, 300.0]
["2026-09-17T18:58:03.156955+00:00", "quote", 6.75, 6.79]
["2026-09-17T18:58:03.157367+00:00", "quote", 6.75, 6.79]
["2026-09-17T18:58:04.455291+00:00", "trade", 6.79, 100.0]
["2026-09-17T18:58:04.455323+00:00", "trade", 6.79, 100.0]
["2026-09-17T18:58:04.455324+00:00", "quote", 6.75, 6.82]
["2026-09-17T18:58:04.456515+00:00", "trade", 6.8, 10.0]
["2026-09-17T18:58:04.457421+00:00", "trade", 6.78, 14.0]
["2026-09-17T18:58:04.457429+00:00", "trade", 6.78, 14.0]
["2026-09-17T18:58:04.457433+00:00", "trade", 6.78, 13.0]
["2026-09-17T18:58:04.457443+00:00", "trade", 6.78, 13.0]
["2026-09-17T18:58:07.759375+00:00", "trade", 6.82, 60.0]
["2026-09-17T18:58:15.189454+00:00", "trade", 6.785, 18.0]
["2026-09-17T18:58:17.838208+00:00", "trade", 6.82, 2.0]
["2026-09-17T18:58:17.838521+00:00", "trade", 6.8, 13.0]
["2026-09-17T18:58:17.838525+00:00", "trade", 6.8, 13.0]
["2026-09-17T18:58:17.838525+00:00", "trade", 6.8, 14.0]
["2026-09-17T18:58:17.838525+00:00", "trade", 6.8, 14.0]
["2026-09-17T18:58:17.839020+00:00", "quote", 6.78, 6.88]
["2026-09-17T18:58:17.839066+00:00", "quote", 6.78, 6.88]
["2026-09-17T18:58:17.839073+00:00", "quote", 6.78, 6.88]
["2026-09-17T18:58:17.839394+00:00", "quote", 6.78, 6.88]
["2026-09-17T18:58:17.839607+00:00", "trade", 6.84, 18.0]
["2026-09-17T18:58:17.839607+00:00", "trade", 6.88, 12.0]
["2026-09-17T18:58:59.323913+00:00", "trade", 6.8195, 15.0]
["2026-09-17T18:58:59.929896+00:00", "trade", 6.785, 134.0]
["2026-09-17T18:59:05.514833+00:00", "trade", 6.82, 58.0]
["2026-09-17T18:59:05.514893+00:00", "quote", 6.75, 6.87]
["2026-09-17T18:59:05.514901+00:00", "quote", 6.75, 6.87]
["2026-09-17T18:59:05.515616+00:00", "quote", 6.75, 6.87]
["2026-09-17T18:59:05.515642+00:00", "quote", 6.75, 6.87]
["2026-09-17T18:59:05.518872+00:00", "quote", 6.75, 6.87]
["2026-09-17T18:59:13.570932+00:00", "trade", 6.7988, 1.0]
["2026-09-17T18:59:27.150310+00:00", "trade", 6.79, 100.0]
["2026-09-17T18:59:34.120159+00:00", "trade", 6.78, 8.0]
["2026-09-17T18:59:37.242065+00:00", "trade", 6.845, 43.0]
["2026-09-17T18:59:52.860373+00:00", "quote", 6.78, 6.93]
["2026-09-17T19:00:00.691950+00:00", "quote", 6.79, 6.93]
["2026-09-17T19:00:00.692603+00:00", "quote", 6.79, 6.93]
["2026-09-17T19:00:20.451320+00:00", "trade", 6.8927, 110.0]
["2026-09-17T19:00:23.655656+00:00", "quote", 6.8, 6.95]
["2026-09-17T19:00:23.655996+00:00", "quote", 6.8, 6.93]
["2026-09-17T19:00:23.656582+00:00", "quote", 6.8, 6.93]
["2026-09-17T19:00:23.706706+00:00", "quote", 6.8, 6.95]
["2026-09-17T19:00:25.481507+00:00", "trade", 6.8001, 174.0]
["2026-09-17T19:00:25.728514+00:00", "quote", 6.8, 6.95]
["2026-09-17T19:00:25.728578+00:00", "quote", 6.8, 6.95]
["2026-09-17T19:00:25.791582+00:00", "quote", 6.8, 6.95]
["2026-09-17T19:00:27.691973+00:00", "quote", 6.8, 6.93]
["2026-09-17T19:00:27.691974+00:00", "quote", 6.8, 6.93]
["2026-09-17T19:00:27.735949+00:00", "quote", 6.8, 6.95]
["2026-09-17T19:00:32.216750+00:00", "quote", 6.8, 6.95]
["2026-09-17T19:00:33.629484+00:00", "quote", 6.81, 6.95]
["2026-09-17T19:00:33.629640+00:00", "quote", 6.81, 6.93]
["2026-09-17T19:00:33.661536+00:00", "quote", 6.81, 6.95]
["2026-09-17T19:00:40.138639+00:00", "quote", 6.8, 6.95]
["2026-09-17T19:00:40.138707+00:00", "quote", 6.81, 6.95]
["2026-09-17T19:00:40.138736+00:00", "quote", 6.81, 6.93]
["2026-09-17T19:00:40.214560+00:00", "quote", 6.81, 6.95]
["2026-09-17T19:00:40.214892+00:00", "quote", 6.81, 6.93]
["2026-09-17T19:00:40.265014+00:00", "quote", 6.81, 6.95]
["2026-09-17T19:00:40.265344+00:00", "quote", 6.81, 6.92]
["2026-09-17T19:00:40.308683+00:00", "quote", 6.81, 6.95]
["2026-09-17T19:00:40.309085+00:00", "quote", 6.81, 6.93]
["2026-09-17T19:00:40.309389+00:00", "quote", 6.77, 6.93]
["2026-09-17T19:00:40.309399+00:00", "quote", 6.77, 6.93]
["2026-09-17T19:00:40.309448+00:00", "quote", 6.75, 6.93]
["2026-09-17T19:00:40.310236+00:00", "quote", 6.74, 6.93]
["2026-09-17T19:00:40.310664+00:00", "quote", 6.74, 6.93]
["2026-09-17T19:00:40.310689+00:00", "quote", 6.74, 6.93]
["2026-09-17T19:00:40.314532+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:00:40.314919+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:00:40.370153+00:00", "quote", 6.74, 6.95]
["2026-09-17T19:00:40.410718+00:00", "quote", 6.74, 6.95]
["2026-09-17T19:00:40.810827+00:00", "quote", 6.74, 6.95]
["2026-09-17T19:00:40.810946+00:00", "quote", 6.74, 6.95]
["2026-09-17T19:00:45.254601+00:00", "quote", 6.75, 6.95]
["2026-09-17T19:00:45.254628+00:00", "quote", 6.75, 6.95]
["2026-09-17T19:00:57.949139+00:00", "quote", 6.75, 6.93]
["2026-09-17T19:00:57.949163+00:00", "quote", 6.75, 6.93]
["2026-09-17T19:00:58.001642+00:00", "quote", 6.75, 6.95]
["2026-09-17T19:01:34.151694+00:00", "quote", 6.75, 6.95]
["2026-09-17T19:01:34.151721+00:00", "quote", 6.75, 6.95]
["2026-09-17T19:01:34.153312+00:00", "trade", 6.78, 50.0]
["2026-09-17T19:01:34.153357+00:00", "quote", 6.75, 6.93]
["2026-09-17T19:01:34.153404+00:00", "quote", 6.75, 6.9]
["2026-09-17T19:01:34.167928+00:00", "trade", 6.76, 200.0]
["2026-09-17T19:01:34.168090+00:00", "trade", 6.76, 200.0]
["2026-09-17T19:01:34.168420+00:00", "trade", 6.76, 200.0]
["2026-09-17T19:01:34.168592+00:00", "trade", 6.76, 200.0]
["2026-09-17T19:01:34.169248+00:00", "trade", 6.76, 100.0]
["2026-09-17T19:01:34.169550+00:00", "trade", 6.76, 100.0]
["2026-09-17T19:01:34.171907+00:00", "trade", 6.76, 200.0]
["2026-09-17T19:01:34.172410+00:00", "trade", 6.76, 200.0]
["2026-09-17T19:01:34.174118+00:00", "trade", 6.76, 200.0]
["2026-09-17T19:01:34.175195+00:00", "trade", 6.76, 200.0]
["2026-09-17T19:01:34.175967+00:00", "trade", 6.76, 100.0]
["2026-09-17T19:01:34.176265+00:00", "trade", 6.76, 100.0]
["2026-09-17T19:01:34.176359+00:00", "trade", 6.76, 100.0]
["2026-09-17T19:01:34.177358+00:00", "trade", 6.76, 100.0]
["2026-09-17T19:01:34.177384+00:00", "quote", 6.75, 6.9]
["2026-09-17T19:01:34.177930+00:00", "quote", 6.75, 6.9]
["2026-09-17T19:01:34.178823+00:00", "trade", 6.76, 200.0]
["2026-09-17T19:01:34.182039+00:00", "trade", 6.76, 200.0]
["2026-09-17T19:01:34.182812+00:00", "trade", 6.76, 100.0]
["2026-09-17T19:01:34.185449+00:00", "trade", 6.76, 1449.0]
["2026-09-17T19:01:34.196606+00:00", "trade", 6.825, 10.0]
["2026-09-17T19:01:34.203575+00:00", "quote", 6.75, 6.95]
["2026-09-17T19:01:34.203595+00:00", "quote", 6.75, 6.95]
["2026-09-17T19:01:34.203859+00:00", "quote", 6.75, 6.94]
["2026-09-17T19:01:34.203872+00:00", "quote", 6.75, 6.95]
["2026-09-17T19:01:34.203913+00:00", "quote", 6.75, 6.94]
["2026-09-17T19:01:34.203952+00:00", "quote", 6.75, 6.95]
["2026-09-17T19:01:34.204255+00:00", "quote", 6.75, 6.95]
["2026-09-17T19:01:35.399301+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:01:35.399531+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:01:35.399576+00:00", "trade", 6.83, 300.0]
["2026-09-17T19:01:35.399941+00:00", "quote", 6.83, 6.91]
["2026-09-17T19:01:35.400091+00:00", "quote", 6.83, 6.91]
["2026-09-17T19:01:35.400115+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:01:35.407616+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:01:36.399920+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:01:36.665530+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:01:36.665556+00:00", "quote", 6.83, 6.93]
["2026-09-17T19:01:36.665567+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:01:36.710605+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:01:36.710631+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:02:00.373033+00:00", "trade", 6.85, 25.0]
["2026-09-17T19:02:00.373060+00:00", "quote", 6.83, 6.92]
["2026-09-17T19:02:00.373086+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:02:00.416253+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:02:00.416279+00:00", "quote", 6.83, 6.92]
["2026-09-17T19:02:00.416916+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:02:00.455776+00:00", "quote", 6.83, 6.92]
["2026-09-17T19:02:00.456067+00:00", "quote", 6.83, 6.92]
["2026-09-17T19:02:00.456077+00:00", "quote", 6.83, 6.92]
["2026-09-17T19:02:00.457535+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:02:00.473828+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:02:00.540216+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:02:00.540242+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:02:05.901879+00:00", "trade", 6.83, 2.0]
["2026-09-17T19:02:15.391398+00:00", "trade", 6.89, 2.0]
["2026-09-17T19:02:35.265596+00:00", "trade", 6.89, 56.0]
["2026-09-17T19:02:39.848062+00:00", "trade", 6.83, 75.0]
["2026-09-17T19:02:39.849560+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:02:39.849562+00:00", "trade", 6.83, 95.0]
["2026-09-17T19:02:39.849593+00:00", "trade", 6.83, 200.0]
["2026-09-17T19:02:39.849596+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:02:39.849597+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:02:39.849948+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:02:39.849979+00:00", "trade", 6.83, 95.0]
["2026-09-17T19:02:39.849986+00:00", "trade", 6.83, 5.0]
["2026-09-17T19:02:39.850115+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:02:39.850523+00:00", "trade", 6.83, 5.0]
["2026-09-17T19:02:39.850523+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:02:39.850524+00:00", "trade", 6.83, 7.0]
["2026-09-17T19:02:39.850530+00:00", "quote", 6.79, 6.88]
["2026-09-17T19:02:39.850824+00:00", "quote", 6.77, 6.88]
["2026-09-17T19:02:39.851370+00:00", "quote", 6.76, 6.88]
["2026-09-17T19:02:39.851516+00:00", "quote", 6.79, 6.88]
["2026-09-17T19:02:39.851543+00:00", "quote", 6.79, 6.88]
["2026-09-17T19:02:39.851779+00:00", "quote", 6.79, 6.88]
["2026-09-17T19:02:39.851904+00:00", "trade", 6.84, 15.0]
["2026-09-17T19:02:39.851904+00:00", "trade", 6.84, 15.0]
["2026-09-17T19:02:39.852071+00:00", "trade", 6.83, 1.0]
["2026-09-17T19:02:39.852239+00:00", "trade", 6.84, 15.0]
["2026-09-17T19:02:39.852253+00:00", "trade", 6.84, 15.0]
["2026-09-17T19:02:39.852335+00:00", "trade", 6.835, 34.0]
["2026-09-17T19:02:39.852483+00:00", "quote", 6.79, 6.88]
["2026-09-17T19:02:39.852675+00:00", "trade", 6.84, 15.0]
["2026-09-17T19:02:39.852677+00:00", "trade", 6.84, 15.0]
["2026-09-17T19:02:39.852808+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:02:39.852829+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:02:39.852854+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:02:39.853010+00:00", "trade", 6.84, 15.0]
["2026-09-17T19:02:39.853014+00:00", "trade", 6.84, 15.0]
["2026-09-17T19:02:39.853520+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:02:39.899950+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:02:39.899972+00:00", "quote", 6.76, 6.95]
["2026-09-17T19:02:39.899996+00:00", "quote", 6.76, 6.95]
["2026-09-17T19:02:39.900004+00:00", "quote", 6.76, 6.95]
["2026-09-17T19:02:39.900010+00:00", "quote", 6.76, 6.95]
["2026-09-17T19:02:39.900017+00:00", "quote", 6.76, 6.95]
["2026-09-17T19:02:39.900025+00:00", "quote", 6.76, 6.95]
["2026-09-17T19:02:39.900293+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:02:39.900321+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:02:39.951775+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:02:54.205925+00:00", "trade", 6.87, 72.0]
["2026-09-17T19:02:58.490269+00:00", "trade", 6.7901, 61.0]
["2026-09-17T19:03:04.668853+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:03:04.668898+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:03:04.669241+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:03:04.669916+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:03:04.670676+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:03:04.670788+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:03:04.673114+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:03:04.673170+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:03:04.673483+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:03:04.674599+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:03:04.676348+00:00", "trade", 6.79, 1000.0]
["2026-09-17T19:03:04.679919+00:00", "trade", 6.791, 90.0]
["2026-09-17T19:03:04.679928+00:00", "trade", 6.791, 10.0]
["2026-09-17T19:03:09.511720+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:03:09.511749+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:03:09.511756+00:00", "quote", 6.79, 6.88]
["2026-09-17T19:03:09.560648+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:03:09.560680+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:03:09.560687+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:03:09.561361+00:00", "quote", 6.79, 6.94]
["2026-09-17T19:03:09.561501+00:00", "quote", 6.79, 6.88]
["2026-09-17T19:03:09.561508+00:00", "quote", 6.79, 6.88]
["2026-09-17T19:03:09.587129+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:03:09.587153+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:03:09.587403+00:00", "quote", 6.79, 6.88]
["2026-09-17T19:03:09.596637+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:03:09.688160+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:03:09.688167+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:03:11.707162+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:11.707418+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:03:11.707440+00:00", "trade", 6.83, 819.0]
["2026-09-17T19:03:11.707441+00:00", "quote", 6.79, 6.88]
["2026-09-17T19:03:11.707584+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:03:11.758282+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:11.758314+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:11.758321+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:11.758758+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:03:11.792423+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:15.864344+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:15.864379+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:03:15.967259+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:15.967294+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:15.967301+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:15.967374+00:00", "quote", 6.83, 6.91]
["2026-09-17T19:03:15.967428+00:00", "quote", 6.83, 6.91]
["2026-09-17T19:03:15.967522+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:03:16.017523+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:16.017829+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:16.018179+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:16.018637+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:03:16.085495+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:16.085528+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:16.085535+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:16.149603+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:03:16.149703+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:16.149704+00:00", "trade", 6.84, 50.0]
["2026-09-17T19:03:16.149736+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:03:16.181198+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:16.181538+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:16.181545+00:00", "quote", 6.83, 6.95]
["2026-09-17T19:03:29.474442+00:00", "trade", 6.89, 61.0]
["2026-09-17T19:03:38.285855+00:00", "trade", 6.831, 100.0]
["2026-09-17T19:03:38.286136+00:00", "trade", 6.831, 120.0]
["2026-09-17T19:03:38.304883+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:03:38.304884+00:00", "quote", 6.79, 6.95]
["2026-09-17T19:03:38.304901+00:00", "quote", 6.79, 6.93]
["2026-09-17T19:03:38.304910+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:03:38.304926+00:00", "trade", 6.83, 10.0]
["2026-09-17T19:03:38.304977+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:03:38.305213+00:00", "quote", 6.77, 6.86]
["2026-09-17T19:03:38.305273+00:00", "quote", 6.77, 6.86]
["2026-09-17T19:03:38.305696+00:00", "quote", 6.76, 6.86]
["2026-09-17T19:03:38.305721+00:00", "quote", 6.76, 6.86]
["2026-09-17T19:03:38.305755+00:00", "quote", 6.76, 6.86]
["2026-09-17T19:03:38.306039+00:00", "quote", 6.76, 6.86]
["2026-09-17T19:03:38.306044+00:00", "quote", 6.76, 6.87]
["2026-09-17T19:03:38.306108+00:00", "quote", 6.76, 6.87]
["2026-09-17T19:03:38.306564+00:00", "quote", 6.76, 6.83]
["2026-09-17T19:03:38.306918+00:00", "quote", 6.79, 6.83]
["2026-09-17T19:03:38.306950+00:00", "trade", 6.83, 170.0]
["2026-09-17T19:03:38.306950+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:03:38.307029+00:00", "trade", 6.86, 26.0]
["2026-09-17T19:03:38.307029+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:03:38.307048+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:03:38.307056+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:03:38.307063+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:03:38.307070+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:03:38.307078+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:03:38.307085+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:03:38.307090+00:00", "trade", 6.87, 21.0]
["2026-09-17T19:03:38.307091+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:03:38.307093+00:00", "quote", 6.8, 6.87]
["2026-09-17T19:03:38.307099+00:00", "quote", 6.8, 6.87]
["2026-09-17T19:03:38.307191+00:00", "trade", 6.86, 76.0]
["2026-09-17T19:03:38.307264+00:00", "trade", 6.86, 24.0]
["2026-09-17T19:03:38.307265+00:00", "trade", 6.87, 26.0]
["2026-09-17T19:03:38.307266+00:00", "trade", 6.88, 26.0]
["2026-09-17T19:03:38.307503+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:03:38.307531+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:03:38.307602+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:03:38.307611+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:03:38.307634+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:03:38.307652+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:03:38.307653+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:03:38.307654+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:03:38.307655+00:00", "trade", 6.88, 24.0]
["2026-09-17T19:03:38.307656+00:00", "trade", 6.88, 26.0]
["2026-09-17T19:03:38.307661+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:03:38.307661+00:00", "trade", 6.88, 75.0]
["2026-09-17T19:03:38.307661+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:03:38.307668+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:03:38.307675+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:03:38.307681+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:03:38.307688+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:03:38.307695+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:03:38.307702+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:03:38.307709+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:03:38.307717+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:03:38.307724+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:03:38.307760+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:03:38.307879+00:00", "trade", 6.85, 151.0]
["2026-09-17T19:03:38.307920+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:03:38.307928+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:03:38.308002+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:03:38.308185+00:00", "trade", 6.855, 4.0]
["2026-09-17T19:03:38.308265+00:00", "trade", 6.85, 5.0]
["2026-09-17T19:03:38.308778+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:03:38.310140+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:03:38.312961+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:03:38.313031+00:00", "quote", 6.81, 6.87]
["2026-09-17T19:03:38.313056+00:00", "quote", 6.81, 6.87]
["2026-09-17T19:03:38.320446+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:03:38.350355+00:00", "quote", 6.81, 6.87]
["2026-09-17T19:03:39.307028+00:00", "quote", 6.78, 6.87]
["2026-09-17T19:03:40.109091+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:03:40.109118+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:03:50.690979+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:03:50.697291+00:00", "trade", 6.87, 300.0]
["2026-09-17T19:03:50.703207+00:00", "trade", 6.87, 100.0]
["2026-09-17T19:03:50.703255+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:03:50.703310+00:00", "trade", 6.87, 200.0]
["2026-09-17T19:03:51.065127+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:03:51.065150+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:03:54.453003+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:03.636848+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:03.637633+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:03.637656+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:03.637663+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:03.637670+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:03.637677+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:03.637684+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:03.638483+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:03.638507+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:03.638531+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:10.149671+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:12.907145+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:12.908176+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:12.908183+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:12.908200+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:12.908208+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:12.908215+00:00", "quote", 6.79, 6.87]
["2026-09-17T19:04:12.908222+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:04:12.908229+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:04:12.908236+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:04:12.908243+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:04:12.908273+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:04:12.909177+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:04:32.783771+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:04:46.690616+00:00", "trade", 6.8572, 449.0]
["2026-09-17T19:04:47.065121+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:04:49.632073+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:04:49.632117+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:04:59.048998+00:00", "trade", 6.7972, 1.0]
["2026-09-17T19:04:59.208793+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:05:04.289829+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:05:20.311484+00:00", "trade", 6.825, 3.0]
["2026-09-17T19:05:23.281403+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:05:23.291027+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:05:24.666649+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:05:24.672748+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:05:26.954443+00:00", "trade", 6.8074, 1.0]
["2026-09-17T19:05:26.955079+00:00", "trade", 6.795, 106.0]
["2026-09-17T19:05:26.955106+00:00", "trade", 6.795, 28.0]
["2026-09-17T19:05:26.955223+00:00", "trade", 6.79, 45.0]
["2026-09-17T19:05:30.441180+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:05:30.516212+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:05:31.801837+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:05:31.840473+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:05:32.525056+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:05:32.557638+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:05:34.059231+00:00", "trade", 6.8074, 1.0]
["2026-09-17T19:05:46.311134+00:00", "trade", 6.8037, 2.0]
["2026-09-17T19:05:54.517113+00:00", "trade", 6.8074, 1.0]
["2026-09-17T19:05:59.211920+00:00", "trade", 6.8528, 1.0]
["2026-09-17T19:06:05.509857+00:00", "trade", 6.8074, 1.0]
["2026-09-17T19:06:15.463148+00:00", "trade", 6.825, 2.0]
["2026-09-17T19:06:19.487981+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:06:22.646787+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:06:22.646796+00:00", "quote", 6.79, 6.86]
["2026-09-17T19:06:27.822542+00:00", "trade", 6.825, 50.0]
["2026-09-17T19:06:33.565233+00:00", "trade", 6.825, 300.0]
["2026-09-17T19:06:33.565238+00:00", "trade", 6.8, 85.0]
["2026-09-17T19:06:36.677673+00:00", "trade", 6.81, 200.0]
["2026-09-17T19:06:47.985101+00:00", "trade", 6.8, 15.0]
["2026-09-17T19:06:59.564154+00:00", "trade", 6.825, 1.0]
["2026-09-17T19:07:00.714556+00:00", "quote", 6.79, 6.84]
["2026-09-17T19:07:00.815734+00:00", "quote", 6.79, 6.84]
["2026-09-17T19:07:07.768639+00:00", "trade", 6.84, 10.0]
["2026-09-17T19:07:36.358856+00:00", "trade", 6.815, 36.0]
["2026-09-17T19:07:36.358915+00:00", "trade", 6.815, 36.0]
["2026-09-17T19:07:46.193833+00:00", "trade", 6.815, 146.0]
["2026-09-17T19:07:46.193936+00:00", "trade", 6.815, 1.0]
["2026-09-17T19:08:17.322951+00:00", "quote", 6.81, 6.84]
["2026-09-17T19:08:17.322986+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:08:17.322987+00:00", "quote", 6.81, 6.86]
["2026-09-17T19:08:17.322990+00:00", "quote", 6.81, 6.86]
["2026-09-17T19:08:17.323137+00:00", "quote", 6.81, 6.86]
["2026-09-17T19:08:17.323353+00:00", "trade", 6.86, 17.0]
["2026-09-17T19:08:17.323354+00:00", "trade", 6.86, 25.0]
["2026-09-17T19:08:17.323358+00:00", "trade", 6.86, 5.0]
["2026-09-17T19:08:17.323358+00:00", "trade", 6.86, 5.0]
["2026-09-17T19:08:17.323361+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:08:17.323362+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:08:17.323366+00:00", "trade", 6.86, 15.0]
["2026-09-17T19:08:17.323366+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:08:17.323367+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:08:17.323370+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:08:17.323374+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:08:17.323374+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:08:17.323376+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:08:17.323376+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:08:17.323381+00:00", "quote", 6.81, 6.9]
["2026-09-17T19:08:17.323382+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:08:17.323382+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:08:17.323388+00:00", "trade", 6.835, 88.0]
["2026-09-17T19:08:17.323585+00:00", "quote", 6.81, 6.9]
["2026-09-17T19:08:17.323653+00:00", "quote", 6.83, 6.9]
["2026-09-17T19:08:17.323870+00:00", "quote", 6.83, 6.93]
["2026-09-17T19:08:17.323878+00:00", "quote", 6.83, 6.92]
["2026-09-17T19:08:17.323949+00:00", "trade", 6.86, 1.0]
["2026-09-17T19:08:17.324207+00:00", "quote", 6.83, 6.92]
["2026-09-17T19:08:17.324255+00:00", "quote", 6.83, 6.92]
["2026-09-17T19:08:17.324567+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:08:17.325511+00:00", "trade", 6.84, 13.0]
["2026-09-17T19:08:17.329344+00:00", "trade", 6.87, 4.0]
["2026-09-17T19:08:17.333658+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:08:17.334640+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:08:17.343651+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:08:17.343651+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:08:17.344637+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:08:17.344684+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:08:17.345384+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:08:17.357907+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:08:17.824155+00:00", "quote", 6.82, 6.95]
["2026-09-17T19:08:17.824708+00:00", "quote", 6.82, 6.95]
["2026-09-17T19:08:18.955673+00:00", "trade", 6.9499, 8.0]
["2026-09-17T19:08:28.920523+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:08:53.118629+00:00", "trade", 6.895, 16.0]
["2026-09-17T19:08:55.400620+00:00", "trade", 6.89, 1.0]
["2026-09-17T19:08:55.739033+00:00", "trade", 6.9227, 6.0]
["2026-09-17T19:08:55.739043+00:00", "trade", 6.9227, 1.0]
["2026-09-17T19:09:07.552743+00:00", "trade", 6.95, 10.0]
["2026-09-17T19:09:12.357568+00:00", "trade", 6.89, 10.0]
["2026-09-17T19:09:19.154767+00:00", "trade", 6.8673, 1.0]
["2026-09-17T19:09:19.714361+00:00", "trade", 6.9103, 100.0]
["2026-09-17T19:09:26.497212+00:00", "trade", 6.895, 92.0]
["2026-09-17T19:09:35.774681+00:00", "trade", 6.905, 99.0]
["2026-09-17T19:09:54.363958+00:00", "trade", 6.874, 145.0]
["2026-09-17T19:09:54.363972+00:00", "trade", 6.874, 1.0]
["2026-09-17T19:09:54.380384+00:00", "trade", 6.9, 30.0]
["2026-09-17T19:09:58.474823+00:00", "trade", 6.9, 10.0]
["2026-09-17T19:10:00.787267+00:00", "trade", 6.85, 64.0]
["2026-09-17T19:10:00.787371+00:00", "trade", 6.86, 12.0]
["2026-09-17T19:10:00.787438+00:00", "trade", 6.85, 64.0]
["2026-09-17T19:10:06.584189+00:00", "trade", 6.9, 1.0]
["2026-09-17T19:10:34.520307+00:00", "trade", 6.9, 1.0]
["2026-09-17T19:10:40.695172+00:00", "trade", 6.87, 20.0]
["2026-09-17T19:10:40.695513+00:00", "trade", 6.87, 69.0]
["2026-09-17T19:10:40.696066+00:00", "trade", 6.88, 3.0]
["2026-09-17T19:10:40.696080+00:00", "trade", 6.88, 3.0]
["2026-09-17T19:10:40.696788+00:00", "trade", 6.87, 3.0]
["2026-09-17T19:10:40.696788+00:00", "trade", 6.87, 3.0]
["2026-09-17T19:10:40.697295+00:00", "trade", 6.88, 3.0]
["2026-09-17T19:10:40.710922+00:00", "trade", 6.87, 3.0]
["2026-09-17T19:10:40.712619+00:00", "trade", 6.85, 42.0]
["2026-09-17T19:10:40.712724+00:00", "trade", 6.86, 15.0]
["2026-09-17T19:10:40.712771+00:00", "trade", 6.85, 42.0]
["2026-09-17T19:10:40.713887+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:10:40.713967+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:10:40.713968+00:00", "trade", 6.85, 51.0]
["2026-09-17T19:10:40.714365+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:10:40.714616+00:00", "trade", 6.85, 42.0]
["2026-09-17T19:10:40.714888+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:10:40.714889+00:00", "trade", 6.85, 57.0]
["2026-09-17T19:10:40.715246+00:00", "trade", 6.84, 42.0]
["2026-09-17T19:10:50.013403+00:00", "trade", 6.9, 1.0]
["2026-09-17T19:11:16.598519+00:00", "trade", 6.9, 10.0]
["2026-09-17T19:12:08.950730+00:00", "trade", 6.9, 40.0]
["2026-09-17T19:12:52.259482+00:00", "trade", 6.9, 1.0]
["2026-09-17T19:12:55.838913+00:00", "trade", 6.8601, 152.0]
["2026-09-17T19:12:55.838947+00:00", "trade", 6.8601, 1.0]
["2026-09-17T19:13:07.603211+00:00", "trade", 6.9499, 50.0]
["2026-09-17T19:13:08.966951+00:00", "trade", 6.89, 74.0]
["2026-09-17T19:13:08.967627+00:00", "trade", 6.9, 58.0]
["2026-09-17T19:13:08.967627+00:00", "trade", 6.9, 1.0]
["2026-09-17T19:13:08.967627+00:00", "trade", 6.9, 15.0]
["2026-09-17T19:13:09.068854+00:00", "trade", 6.88, 21.0]
["2026-09-17T19:13:09.068958+00:00", "trade", 6.88, 20.0]
["2026-09-17T19:13:09.068959+00:00", "trade", 6.88, 20.0]
["2026-09-17T19:13:09.069015+00:00", "trade", 6.88, 21.0]
["2026-09-17T19:13:09.138599+00:00", "trade", 6.91, 50.0]
["2026-09-17T19:13:11.791046+00:00", "trade", 6.9, 50.0]
["2026-09-17T19:13:48.308825+00:00", "trade", 6.91, 100.0]
["2026-09-17T19:14:28.040873+00:00", "trade", 6.884, 100.0]
["2026-09-17T19:14:28.041045+00:00", "trade", 6.872, 100.0]
["2026-09-17T19:14:28.046349+00:00", "trade", 6.872, 6.0]
["2026-09-17T19:14:28.050816+00:00", "trade", 6.8724, 30.0]
["2026-09-17T19:14:28.054573+00:00", "trade", 6.91, 1.0]
["2026-09-17T19:14:28.056780+00:00", "trade", 6.88, 200.0]
["2026-09-17T19:14:28.068139+00:00", "trade", 6.87, 1.0]
["2026-09-17T19:14:31.762727+00:00", "trade", 6.8899, 1.0]
["2026-09-17T19:14:38.560338+00:00", "trade", 6.91, 1.0]
["2026-09-17T19:14:38.834083+00:00", "trade", 6.9472, 633.0]
["2026-09-17T19:14:38.881657+00:00", "trade", 6.9472, 1.0]
["2026-09-17T19:14:48.398129+00:00", "trade", 6.91, 90.0]
["2026-09-17T19:14:56.473086+00:00", "trade", 6.91, 6.0]
["2026-09-17T19:14:58.233067+00:00", "trade", 6.91, 215.0]
["2026-09-17T19:15:10.089435+00:00", "quote", 6.87, 6.88]
["2026-09-17T19:15:10.089509+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:15:10.089543+00:00", "quote", 6.88, 6.93]
["2026-09-17T19:15:10.104859+00:00", "quote", 6.84, 6.93]
["2026-09-17T19:15:10.105294+00:00", "trade", 6.88, 10.0]
["2026-09-17T19:15:10.105618+00:00", "trade", 6.88, 10.0]
["2026-09-17T19:15:14.734783+00:00", "trade", 6.9, 100.0]
["2026-09-17T19:15:20.729529+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:15:20.731448+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:15:20.731456+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:15:20.731477+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:15:20.731689+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:15:20.784569+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:15:20.784576+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:15:20.784604+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:15:20.784915+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:15:20.801065+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:15:20.801542+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:15:20.801568+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:15:21.567693+00:00", "trade", 6.87, 50.0]
["2026-09-17T19:15:21.633112+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:15:34.292989+00:00", "trade", 6.89, 19.0]
["2026-09-17T19:16:03.168757+00:00", "quote", 6.85, 6.92]
["2026-09-17T19:16:03.168792+00:00", "quote", 6.85, 6.92]
["2026-09-17T19:16:03.168809+00:00", "quote", 6.85, 6.92]
["2026-09-17T19:16:03.201019+00:00", "quote", 6.85, 6.92]
["2026-09-17T19:16:07.822840+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:16:07.936471+00:00", "quote", 6.85, 6.91]
["2026-09-17T19:16:07.936501+00:00", "quote", 6.85, 6.91]
["2026-09-17T19:16:07.936524+00:00", "quote", 6.85, 6.91]
["2026-09-17T19:16:07.984467+00:00", "quote", 6.85, 6.91]
["2026-09-17T19:16:15.151670+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:16:15.151705+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:16:15.151734+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:16:15.151741+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:16:15.160890+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:16:15.208095+00:00", "quote", 6.85, 6.9]
["2026-09-17T19:16:15.208180+00:00", "quote", 6.85, 6.9]
["2026-09-17T19:16:15.208181+00:00", "trade", 6.89, 100.0]
["2026-09-17T19:16:15.208182+00:00", "trade", 6.9, 322.0]
["2026-09-17T19:16:15.208209+00:00", "trade", 6.9, 15.0]
["2026-09-17T19:16:15.208209+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:16:15.208236+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:16:15.208363+00:00", "trade", 6.89, 85.0]
["2026-09-17T19:16:15.208376+00:00", "trade", 6.89, 15.0]
["2026-09-17T19:16:15.208376+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:16:15.208377+00:00", "trade", 6.9, 79.0]
["2026-09-17T19:16:15.208403+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:16:15.208424+00:00", "trade", 6.9, 6.0]
["2026-09-17T19:16:15.208424+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:16:15.208425+00:00", "trade", 6.9, 9.0]
["2026-09-17T19:16:15.208431+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:16:15.208447+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:16:15.208454+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:16:15.208461+00:00", "quote", 6.85, 6.93]
["2026-09-17T19:16:15.208468+00:00", "quote", 6.86, 6.93]
["2026-09-17T19:16:15.208478+00:00", "quote", 6.86, 6.93]
["2026-09-17T19:16:15.208486+00:00", "quote", 6.86, 6.93]
["2026-09-17T19:16:15.208521+00:00", "quote", 6.86, 6.93]
["2026-09-17T19:16:15.208523+00:00", "trade", 6.93, 12.0]
["2026-09-17T19:16:15.208523+00:00", "trade", 6.93, 100.0]
["2026-09-17T19:16:15.208698+00:00", "trade", 6.95, 100.0]
["2026-09-17T19:16:15.208753+00:00", "quote", 6.91, 6.95]
["2026-09-17T19:16:15.208948+00:00", "trade", 6.95, 100.0]
["2026-09-17T19:16:15.208961+00:00", "quote", 6.91, 6.95]
["2026-09-17T19:16:15.208969+00:00", "quote", 6.92, 6.95]
["2026-09-17T19:16:15.208977+00:00", "quote", 6.93, 6.95]
["2026-09-17T19:16:15.208984+00:00", "quote", 6.93, 6.95]
["2026-09-17T19:16:15.208993+00:00", "trade", 6.95, 10.0]
["2026-09-17T19:16:15.209008+00:00", "quote", 6.93, 6.95]
["2026-09-17T19:16:15.209016+00:00", "quote", 6.93, 6.95]
["2026-09-17T19:16:15.209027+00:00", "quote", 6.93, 6.95]
["2026-09-17T19:16:15.209082+00:00", "quote", 6.93, 6.95]
["2026-09-17T19:16:15.209083+00:00", "trade", 6.93, 48.0]
["2026-09-17T19:16:15.209083+00:00", "trade", 6.93, 40.0]
["2026-09-17T19:16:15.209084+00:00", "trade", 6.93, 100.0]
["2026-09-17T19:16:15.209085+00:00", "trade", 6.93, 40.0]
["2026-09-17T19:16:15.209089+00:00", "quote", 6.93, 6.95]
["2026-09-17T19:16:15.209096+00:00", "quote", 6.93, 6.95]
["2026-09-17T19:16:15.209107+00:00", "trade", 6.93, 100.0]
["2026-09-17T19:16:15.209107+00:00", "quote", 6.92, 6.95]
["2026-09-17T19:16:15.209109+00:00", "trade", 6.895, 100.0]
["2026-09-17T19:16:15.209127+00:00", "trade", 6.92, 14.0]
["2026-09-17T19:16:15.209129+00:00", "trade", 6.91, 100.0]
["2026-09-17T19:16:15.209140+00:00", "quote", 6.92, 6.93]
["2026-09-17T19:16:15.209147+00:00", "quote", 6.92, 6.93]
["2026-09-17T19:16:15.209327+00:00", "trade", 6.93, 100.0]
["2026-09-17T19:16:15.209327+00:00", "quote", 6.92, 6.93]
["2026-09-17T19:16:15.209381+00:00", "quote", 6.92, 6.94]
["2026-09-17T19:16:15.209382+00:00", "trade", 6.93, 100.0]
["2026-09-17T19:16:15.209383+00:00", "trade", 6.93, 60.0]
["2026-09-17T19:16:15.209384+00:00", "trade", 6.94, 28.0]
["2026-09-17T19:16:15.209385+00:00", "trade", 6.94, 12.0]
["2026-09-17T19:16:15.209402+00:00", "quote", 6.92, 6.95]
["2026-09-17T19:16:15.209557+00:00", "quote", 6.92, 6.94]
["2026-09-17T19:16:15.209563+00:00", "trade", 6.92, 100.0]
["2026-09-17T19:16:15.209563+00:00", "quote", 6.89, 6.94]
["2026-09-17T19:16:15.209575+00:00", "trade", 6.94, 88.0]
["2026-09-17T19:16:15.209575+00:00", "quote", 6.89, 6.95]
["2026-09-17T19:16:15.209633+00:00", "quote", 6.89, 6.95]
["2026-09-17T19:16:15.209648+00:00", "trade", 6.94, 44.0]
["2026-09-17T19:16:15.209648+00:00", "quote", 6.89, 6.95]
["2026-09-17T19:16:15.209668+00:00", "quote", 6.92, 6.95]
["2026-09-17T19:16:15.209678+00:00", "quote", 6.92, 6.94]
["2026-09-17T19:16:15.209681+00:00", "trade", 6.92, 12.0]
["2026-09-17T19:16:15.209767+00:00", "quote", 6.92, 6.95]
["2026-09-17T19:16:15.209768+00:00", "trade", 6.94, 100.0]
["2026-09-17T19:16:15.209827+00:00", "quote", 6.92, 6.96]
["2026-09-17T19:16:15.209828+00:00", "trade", 6.95, 100.0]
["2026-09-17T19:16:15.209835+00:00", "quote", 6.92, 6.95]
["2026-09-17T19:16:15.209848+00:00", "quote", 6.94, 6.95]
["2026-09-17T19:16:15.209855+00:00", "quote", 6.94, 6.95]
["2026-09-17T19:16:15.209884+00:00", "trade", 6.95, 100.0]
["2026-09-17T19:16:15.209884+00:00", "quote", 6.94, 6.96]
["2026-09-17T19:16:15.209891+00:00", "quote", 6.94, 6.95]
["2026-09-17T19:16:15.209949+00:00", "quote", 6.94, 6.96]
["2026-09-17T19:16:15.209950+00:00", "trade", 6.95, 100.0]
["2026-09-17T19:16:15.209951+00:00", "trade", 6.95, 100.0]
["2026-09-17T19:16:15.209957+00:00", "quote", 6.94, 6.95]
["2026-09-17T19:16:15.213891+00:00", "quote", 6.94, 6.95]
["2026-09-17T19:16:15.214716+00:00", "quote", 6.94, 6.95]
["2026-09-17T19:16:15.214856+00:00", "quote", 6.94, 6.95]
["2026-09-17T19:16:15.214878+00:00", "quote", 6.89, 6.95]
["2026-09-17T19:16:15.214905+00:00", "quote", 6.89, 6.95]
["2026-09-17T19:16:15.214912+00:00", "quote", 6.89, 6.95]
["2026-09-17T19:16:15.214936+00:00", "quote", 6.89, 6.95]
["2026-09-17T19:16:15.214944+00:00", "quote", 6.89, 6.95]
["2026-09-17T19:16:15.214952+00:00", "quote", 6.89, 6.95]
["2026-09-17T19:16:15.219039+00:00", "quote", 6.89, 6.95]
["2026-09-17T19:16:15.258750+00:00", "quote", 6.89, 6.95]
["2026-09-17T19:16:15.259176+00:00", "quote", 6.89, 6.95]
["2026-09-17T19:16:15.259202+00:00", "quote", 6.89, 6.95]
["2026-09-17T19:16:15.260383+00:00", "quote", 6.89, 6.95]
["2026-09-17T19:16:15.291646+00:00", "quote", 6.89, 6.95]
["2026-09-17T19:16:15.303806+00:00", "trade", 6.95, 1.0]
["2026-09-17T19:16:15.308559+00:00", "quote", 6.86, 6.95]
["2026-09-17T19:16:15.308856+00:00", "quote", 6.86, 6.95]
["2026-09-17T19:16:15.308929+00:00", "quote", 6.85, 6.95]
["2026-09-17T19:16:15.309355+00:00", "trade", 6.9, 100.0]
["2026-09-17T19:16:15.309383+00:00", "quote", 6.85, 6.95]
["2026-09-17T19:16:15.309735+00:00", "trade", 6.9, 100.0]
["2026-09-17T19:16:15.309748+00:00", "quote", 6.85, 6.95]
["2026-09-17T19:16:15.309755+00:00", "quote", 6.85, 6.95]
["2026-09-17T19:16:15.309776+00:00", "quote", 6.86, 6.95]
["2026-09-17T19:16:15.316777+00:00", "trade", 6.9495, 166.0]
["2026-09-17T19:16:15.348230+00:00", "quote", 6.86, 6.95]
["2026-09-17T19:16:16.208019+00:00", "quote", 6.86, 6.95]
["2026-09-17T19:16:16.208043+00:00", "quote", 6.85, 6.95]
["2026-09-17T19:16:16.210316+00:00", "quote", 6.85, 6.95]
["2026-09-17T19:16:16.210341+00:00", "quote", 6.85, 6.95]
["2026-09-17T19:16:16.287447+00:00", "quote", 6.85, 6.95]
["2026-09-17T19:16:19.544631+00:00", "quote", 6.85, 6.94]
["2026-09-17T19:16:19.544662+00:00", "quote", 6.85, 6.94]
["2026-09-17T19:16:19.544687+00:00", "quote", 6.85, 6.94]
["2026-09-17T19:16:19.544695+00:00", "quote", 6.85, 6.94]
["2026-09-17T19:16:19.544701+00:00", "quote", 6.85, 6.94]
["2026-09-17T19:16:35.064479+00:00", "quote", 6.85, 6.94]
["2026-09-17T19:16:35.064505+00:00", "quote", 6.84, 6.94]
["2026-09-17T19:16:35.064520+00:00", "quote", 6.85, 6.94]
["2026-09-17T19:16:35.064543+00:00", "quote", 6.85, 6.94]
["2026-09-17T19:16:35.200585+00:00", "quote", 6.85, 6.94]
["2026-09-17T19:16:35.200608+00:00", "quote", 6.84, 6.94]
["2026-09-17T19:16:35.335146+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:16:35.360433+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:16:35.360434+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:16:35.360671+00:00", "quote", 6.84, 6.92]
["2026-09-17T19:16:35.360673+00:00", "trade", 6.85, 11.0]
["2026-09-17T19:16:35.360703+00:00", "quote", 6.84, 6.92]
["2026-09-17T19:16:35.360710+00:00", "quote", 6.84, 6.94]
["2026-09-17T19:16:37.177583+00:00", "trade", 6.85, 89.0]
["2026-09-17T19:16:37.177584+00:00", "quote", 6.84, 6.94]
["2026-09-17T19:16:37.177619+00:00", "quote", 6.84, 6.94]
["2026-09-17T19:16:37.215320+00:00", "quote", 6.84, 6.94]
["2026-09-17T19:16:50.166480+00:00", "trade", 6.8648, 6.0]
["2026-09-17T19:16:50.549956+00:00", "trade", 6.8648, 1.0]
["2026-09-17T19:16:52.873370+00:00", "trade", 6.89, 16.0]
["2026-09-17T19:16:58.577882+00:00", "trade", 6.89, 30.0]
["2026-09-17T19:16:58.578543+00:00", "trade", 6.89, 41.0]
["2026-09-17T19:17:10.573613+00:00", "trade", 6.8714, 6.0]
["2026-09-17T19:17:21.575065+00:00", "trade", 6.9363, 1.0]
["2026-09-17T19:17:23.760360+00:00", "trade", 6.84, 3.0]
["2026-09-17T19:17:40.725022+00:00", "trade", 6.89, 99.0]
["2026-09-17T19:17:49.173825+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:18:06.284384+00:00", "trade", 6.85, 7.0]
["2026-09-17T19:18:06.284453+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:18:58.324598+00:00", "trade", 6.9399, 35.0]
["2026-09-17T19:19:40.661431+00:00", "trade", 6.94, 100.0]
["2026-09-17T19:20:05.562280+00:00", "trade", 6.89, 166.0]
["2026-09-17T19:20:16.760109+00:00", "trade", 6.89, 10.0]
["2026-09-17T19:20:43.029851+00:00", "quote", 6.81, 6.94]
["2026-09-17T19:20:44.787305+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:20:44.787333+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:20:45.163934+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:21:05.793543+00:00", "trade", 6.88, 2.0]
["2026-09-17T19:21:10.173403+00:00", "trade", 6.85, 80.0]
["2026-09-17T19:21:33.333878+00:00", "trade", 6.88, 8.0]
["2026-09-17T19:21:36.918842+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:21:36.919731+00:00", "trade", 6.85, 1.0]
["2026-09-17T19:21:38.137884+00:00", "quote", 6.85, 6.94]
["2026-09-17T19:21:38.138217+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:21:55.205502+00:00", "trade", 6.85, 81.0]
["2026-09-17T19:21:55.206206+00:00", "trade", 6.88, 100.0]
["2026-09-17T19:21:56.042452+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:21:56.042476+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:21:56.042501+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:21:56.042521+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:21:56.086828+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:21:56.098186+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:21:56.104799+00:00", "trade", 6.87, 10.0]
["2026-09-17T19:21:56.129532+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:22:01.099268+00:00", "trade", 6.85, 27.0]
["2026-09-17T19:22:01.099268+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:22:01.099276+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:22:01.099282+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:22:01.099290+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:22:01.099300+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:22:01.099303+00:00", "trade", 6.85, 32.0]
["2026-09-17T19:22:01.099307+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:22:01.099314+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:22:01.099322+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:22:01.099329+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:22:01.099339+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:22:01.099353+00:00", "quote", 6.82, 6.92]
["2026-09-17T19:22:01.099360+00:00", "quote", 6.82, 6.91]
["2026-09-17T19:22:01.099366+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:22:01.099370+00:00", "trade", 6.86, 78.0]
["2026-09-17T19:22:01.099374+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:22:01.099378+00:00", "trade", 6.85, 27.0]
["2026-09-17T19:22:01.099387+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:22:01.099395+00:00", "quote", 6.82, 6.89]
["2026-09-17T19:22:01.099403+00:00", "quote", 6.82, 6.89]
["2026-09-17T19:22:01.099410+00:00", "quote", 6.82, 6.89]
["2026-09-17T19:22:01.099416+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:22:01.099424+00:00", "quote", 6.82, 6.94]
["2026-09-17T19:22:01.099431+00:00", "quote", 6.82, 6.89]
["2026-09-17T19:22:01.104712+00:00", "trade", 6.855, 48.0]
["2026-09-17T19:22:01.104838+00:00", "trade", 6.855, 45.0]
["2026-09-17T19:22:01.104915+00:00", "trade", 6.855, 42.0]
["2026-09-17T19:22:01.104961+00:00", "trade", 6.855, 48.0]
["2026-09-17T19:22:01.105020+00:00", "trade", 6.855, 48.0]
["2026-09-17T19:22:01.105135+00:00", "trade", 6.855, 48.0]
["2026-09-17T19:22:01.105274+00:00", "trade", 6.855, 48.0]
["2026-09-17T19:22:01.105274+00:00", "trade", 6.855, 48.0]
["2026-09-17T19:22:01.105293+00:00", "trade", 6.855, 48.0]
["2026-09-17T19:22:01.107602+00:00", "trade", 6.855, 48.0]
["2026-09-17T19:22:01.149495+00:00", "quote", 6.82, 6.89]
["2026-09-17T19:22:02.714160+00:00", "trade", 6.855, 1.0]
["2026-09-17T19:22:06.961060+00:00", "trade", 6.855, 200.0]
["2026-09-17T19:22:21.011158+00:00", "quote", 6.82, 6.89]
["2026-09-17T19:22:22.950530+00:00", "quote", 6.82, 6.89]
["2026-09-17T19:22:23.410605+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:22:23.410633+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:22:23.411313+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:22:23.411461+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:22:23.417725+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:22:23.503454+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:22:30.416193+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:22:30.416223+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:22:30.416652+00:00", "trade", 6.84, 10.0]
["2026-09-17T19:22:38.762569+00:00", "quote", 6.86, 6.88]
["2026-09-17T19:22:38.762648+00:00", "quote", 6.86, 6.89]
["2026-09-17T19:22:38.762849+00:00", "trade", 6.86, 250.0]
["2026-09-17T19:22:38.762911+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:22:38.763195+00:00", "quote", 6.86, 6.89]
["2026-09-17T19:22:38.763232+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:22:38.763264+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:22:38.763278+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:22:38.763286+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:22:38.763808+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:22:38.764074+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:22:38.764344+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:22:38.813040+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:22:39.318254+00:00", "quote", 6.83, 6.89]
["2026-09-17T19:22:42.242922+00:00", "quote", 6.83, 6.92]
["2026-09-17T19:22:42.243220+00:00", "quote", 6.83, 6.92]
["2026-09-17T19:23:17.246783+00:00", "trade", 6.875, 1.0]
["2026-09-17T19:23:31.915246+00:00", "trade", 6.84, 10.0]
["2026-09-17T19:23:31.915247+00:00", "trade", 6.84, 11.0]
["2026-09-17T19:23:31.916549+00:00", "trade", 6.84, 1.0]
["2026-09-17T19:23:40.081650+00:00", "trade", 6.84, 42.0]
["2026-09-17T19:23:40.474173+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:23:40.474228+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:23:40.542509+00:00", "trade", 6.84, 3.0]
["2026-09-17T19:23:40.542516+00:00", "quote", 6.83, 6.88]
["2026-09-17T19:23:54.755925+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:24:06.378521+00:00", "trade", 6.855, 12.0]
["2026-09-17T19:24:06.710793+00:00", "trade", 6.8301, 8.0]
["2026-09-17T19:24:33.170323+00:00", "trade", 6.8351, 1.0]
["2026-09-17T19:24:34.099260+00:00", "trade", 6.84, 10.0]
["2026-09-17T19:24:34.099261+00:00", "trade", 6.84, 8.0]
["2026-09-17T19:24:34.099363+00:00", "trade", 6.84, 86.0]
["2026-09-17T19:24:54.943168+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:24:56.115012+00:00", "quote", 6.81, 6.88]
["2026-09-17T19:24:57.393670+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:24:57.393696+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:24:57.393703+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:24:57.393710+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:24:57.393740+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:24:57.394767+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:24:57.396973+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:24:57.434604+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:24:57.537336+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:24:57.537363+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:24:57.547442+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:24:57.611768+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:25:06.683811+00:00", "trade", 6.82, 9.0]
["2026-09-17T19:25:10.948427+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:25:10.948427+00:00", "quote", 6.81, 6.87]
["2026-09-17T19:25:10.948449+00:00", "quote", 6.81, 6.85]
["2026-09-17T19:25:10.948527+00:00", "quote", 6.81, 6.85]
["2026-09-17T19:25:10.949004+00:00", "quote", 6.81, 6.85]
["2026-09-17T19:25:10.949136+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:25:11.052013+00:00", "trade", 6.81, 50.0]
["2026-09-17T19:25:11.052013+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:25:11.428615+00:00", "trade", 6.81, 5.0]
["2026-09-17T19:25:11.429946+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:25:16.013434+00:00", "trade", 6.815, 45.0]
["2026-09-17T19:25:16.013481+00:00", "trade", 6.8175, 45.0]
["2026-09-17T19:25:16.014355+00:00", "trade", 6.815, 45.0]
["2026-09-17T19:25:16.025836+00:00", "trade", 6.8175, 45.0]
["2026-09-17T19:25:18.294516+00:00", "trade", 6.815, 200.0]
["2026-09-17T19:25:59.146888+00:00", "quote", 6.81, 6.85]
["2026-09-17T19:25:59.146973+00:00", "quote", 6.81, 6.84]
["2026-09-17T19:26:00.036960+00:00", "quote", 6.81, 6.85]
["2026-09-17T19:26:00.040855+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:26:01.333690+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:26:01.333701+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:26:01.333710+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:26:01.333727+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:26:01.562381+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:26:01.562660+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:26:04.876184+00:00", "trade", 6.88, 1.0]
["2026-09-17T19:26:04.934216+00:00", "trade", 6.88, 1.0]
["2026-09-17T19:26:13.768054+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:26:19.997224+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:26:20.773403+00:00", "trade", 6.83, 4.0]
["2026-09-17T19:26:26.236749+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:26:38.904257+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:26:38.904264+00:00", "quote", 6.82, 6.88]
["2026-09-17T19:26:40.630507+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:27:02.420491+00:00", "trade", 6.8695, 128.0]
["2026-09-17T19:27:09.043614+00:00", "quote", 6.82, 6.87]
["2026-09-17T19:27:09.213332+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:27:39.310636+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:27:39.311398+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:27:39.403858+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:27:39.414238+00:00", "trade", 6.8699, 200.0]
["2026-09-17T19:27:54.305432+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:27:54.305457+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:27:54.305465+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:27:54.305513+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:27:54.305524+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:27:54.305535+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:27:54.305545+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:27:59.667226+00:00", "quote", 6.85, 6.87]
["2026-09-17T19:27:59.668393+00:00", "quote", 6.85, 6.86]
["2026-09-17T19:27:59.668440+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:27:59.668441+00:00", "trade", 6.85, 100.0]
["2026-09-17T19:27:59.668459+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:27:59.668466+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:27:59.668473+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:27:59.668495+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:27:59.668503+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:27:59.668531+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:27:59.668722+00:00", "trade", 6.85, 20.0]
["2026-09-17T19:27:59.669112+00:00", "trade", 6.85, 88.0]
["2026-09-17T19:27:59.689542+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:27:59.689550+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:27:59.689556+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:27:59.689567+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:27:59.689577+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:27:59.689584+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:27:59.689595+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:27:59.689602+00:00", "quote", 6.82, 6.86]
["2026-09-17T19:27:59.689609+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:27:59.689640+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:27:59.689643+00:00", "trade", 6.84, 7.0]
["2026-09-17T19:27:59.689917+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:27:59.693595+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:27:59.753126+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:27:59.753421+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:28:02.634073+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:28:05.562979+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:28:12.758712+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:28:13.376938+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:28:14.417515+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:28:16.349399+00:00", "trade", 6.82, 10.0]
["2026-09-17T19:28:25.588046+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:28:39.440071+00:00", "trade", 6.821, 100.0]
["2026-09-17T19:28:39.441592+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:28:39.442919+00:00", "trade", 6.82, 400.0]
["2026-09-17T19:28:39.535255+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:10.362648+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:29:23.398572+00:00", "quote", 6.83, 6.85]
["2026-09-17T19:29:30.003632+00:00", "quote", 6.83, 6.85]
["2026-09-17T19:29:30.011439+00:00", "trade", 6.84, 100.0]
["2026-09-17T19:29:30.023049+00:00", "trade", 6.84, 400.0]
["2026-09-17T19:29:31.251059+00:00", "trade", 6.83, 9.0]
["2026-09-17T19:29:31.251528+00:00", "quote", 6.83, 6.85]
["2026-09-17T19:29:31.251584+00:00", "quote", 6.83, 6.85]
["2026-09-17T19:29:31.251619+00:00", "trade", 6.83, 100.0]
["2026-09-17T19:29:31.251620+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:33.004135+00:00", "quote", 6.83, 6.85]
["2026-09-17T19:29:36.718963+00:00", "quote", 6.83, 6.85]
["2026-09-17T19:29:36.718997+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:29:36.719685+00:00", "quote", 6.83, 6.84]
["2026-09-17T19:29:36.749987+00:00", "quote", 6.83, 6.85]
["2026-09-17T19:29:37.501844+00:00", "quote", 6.83, 6.85]
["2026-09-17T19:29:42.003935+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:42.003960+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:42.003968+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:42.003988+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:42.003995+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:42.004013+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:29:42.004433+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:29:42.005263+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:29:42.005264+00:00", "trade", 6.84, 20.0]
["2026-09-17T19:29:42.005265+00:00", "trade", 6.84, 40.0]
["2026-09-17T19:29:42.005267+00:00", "trade", 6.84, 74.0]
["2026-09-17T19:29:42.005268+00:00", "trade", 6.84, 36.0]
["2026-09-17T19:29:42.005270+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:29:42.005277+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:42.005284+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:42.005291+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:29:42.005306+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:29:42.005588+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:29:42.005729+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:29:42.005736+00:00", "trade", 6.83, 36.0]
["2026-09-17T19:29:42.005736+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:29:42.005837+00:00", "trade", 6.83, 200.0]
["2026-09-17T19:29:42.005867+00:00", "quote", 6.84, 6.85]
["2026-09-17T19:29:42.007651+00:00", "quote", 6.83, 6.85]
["2026-09-17T19:29:42.007676+00:00", "quote", 6.83, 6.85]
["2026-09-17T19:29:42.007684+00:00", "quote", 6.83, 6.85]
["2026-09-17T19:29:42.007707+00:00", "quote", 6.83, 6.85]
["2026-09-17T19:29:42.010345+00:00", "quote", 6.83, 6.85]
["2026-09-17T19:29:42.010376+00:00", "quote", 6.83, 6.85]
["2026-09-17T19:29:42.011379+00:00", "trade", 6.84, 230.0]
["2026-09-17T19:29:42.047785+00:00", "quote", 6.83, 6.85]
["2026-09-17T19:29:42.106048+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:42.106077+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:42.106102+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:42.158556+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:42.158586+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:58.369044+00:00", "trade", 6.835, 100.0]
["2026-09-17T19:29:58.369906+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:58.392628+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:58.413927+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:29:58.413954+00:00", "quote", 6.82, 6.85]
["2026-09-17T19:30:30.046573+00:00", "trade", 6.82, 192.0]
["2026-09-17T19:30:30.046584+00:00", "trade", 6.82, 10.0]
["2026-09-17T19:30:30.046593+00:00", "quote", 6.82, 6.84]
["2026-09-17T19:30:30.046607+00:00", "quote", 6.82, 6.83]
["2026-09-17T19:30:30.046951+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:30:30.046952+00:00", "quote", 6.81, 6.83]
["2026-09-17T19:30:30.047025+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:30:30.047441+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:30:30.047604+00:00", "quote", 6.81, 6.82]
["2026-09-17T19:30:30.047641+00:00", "trade", 6.81, 144.0]
["2026-09-17T19:30:30.047641+00:00", "quote", 6.76, 6.82]
["2026-09-17T19:30:30.047996+00:00", "quote", 6.76, 6.82]
["2026-09-17T19:30:30.049529+00:00", "trade", 6.8, 20.0]
["2026-09-17T19:30:30.050842+00:00", "quote", 6.76, 6.8]
["2026-09-17T19:30:30.119865+00:00", "trade", 6.8, 5.0]
["2026-09-17T19:30:30.350566+00:00", "trade", 6.8, 1.0]
["2026-09-17T19:30:33.483457+00:00", "trade", 6.76, 1.0]
["2026-09-17T19:30:33.542072+00:00", "trade", 6.76, 1.0]
["2026-09-17T19:31:13.908744+00:00", "trade", 6.76, 5000.0]
["2026-09-17T19:31:20.642367+00:00", "trade", 6.78, 7.0]
["2026-09-17T19:31:20.734846+00:00", "quote", 6.76, 6.8]
["2026-09-17T19:31:20.765118+00:00", "trade", 6.78, 10.0]
["2026-09-17T19:31:21.372722+00:00", "quote", 6.77, 6.8]
["2026-09-17T19:31:21.372751+00:00", "quote", 6.77, 6.8]
["2026-09-17T19:31:21.372757+00:00", "quote", 6.77, 6.8]
["2026-09-17T19:31:21.390972+00:00", "quote", 6.77, 6.8]
["2026-09-17T19:31:21.410412+00:00", "quote", 6.77, 6.8]
["2026-09-17T19:31:21.872557+00:00", "quote", 6.77, 6.8]
["2026-09-17T19:31:21.872583+00:00", "quote", 6.77, 6.8]
["2026-09-17T19:31:26.251904+00:00", "quote", 6.77, 6.8]
["2026-09-17T19:31:26.254449+00:00", "quote", 6.77, 6.8]
["2026-09-17T19:31:26.254474+00:00", "quote", 6.77, 6.8]
["2026-09-17T19:31:26.479440+00:00", "quote", 6.77, 6.8]
["2026-09-17T19:31:26.479475+00:00", "quote", 6.77, 6.8]
["2026-09-17T19:31:38.574243+00:00", "trade", 6.8, 1.0]
["2026-09-17T19:31:38.632792+00:00", "trade", 6.8, 1.0]
["2026-09-17T19:31:39.914319+00:00", "trade", 6.7999, 15.0]
["2026-09-17T19:31:56.240444+00:00", "trade", 6.7728, 1.0]
["2026-09-17T19:31:57.213654+00:00", "trade", 6.8, 1.0]
["2026-09-17T19:32:10.544299+00:00", "trade", 6.77, 1.0]
["2026-09-17T19:32:10.545235+00:00", "trade", 6.77, 24.0]
["2026-09-17T19:32:11.251058+00:00", "trade", 6.77, 100.0]
["2026-09-17T19:32:11.251058+00:00", "quote", 6.77, 6.8]
["2026-09-17T19:32:11.251060+00:00", "trade", 6.77, 100.0]
["2026-09-17T19:32:11.251079+00:00", "quote", 6.77, 6.79]
["2026-09-17T19:32:11.251086+00:00", "quote", 6.77, 6.78]
["2026-09-17T19:32:11.251128+00:00", "quote", 6.77, 6.78]
["2026-09-17T19:32:11.251338+00:00", "trade", 6.77, 30.0]
["2026-09-17T19:32:11.251617+00:00", "trade", 6.77, 100.0]
["2026-09-17T19:32:11.251618+00:00", "quote", 6.76, 6.78]
["2026-09-17T19:32:11.251684+00:00", "quote", 6.76, 6.77]
["2026-09-17T19:32:11.361750+00:00", "quote", 6.76, 6.77]
["2026-09-17T19:32:11.376735+00:00", "quote", 6.76, 6.77]
["2026-09-17T19:32:17.257874+00:00", "trade", 6.77, 1.0]
["2026-09-17T19:32:17.548703+00:00", "trade", 6.76, 42.0]
["2026-09-17T19:32:17.548704+00:00", "quote", 6.76, 6.77]
["2026-09-17T19:32:20.392248+00:00", "trade", 6.765, 2.0]
["2026-09-17T19:32:26.377088+00:00", "trade", 6.765, 244.0]
["2026-09-17T19:32:26.377255+00:00", "quote", 6.76, 6.77]
["2026-09-17T19:32:26.377275+00:00", "trade", 6.765, 156.0]
["2026-09-17T19:32:26.377276+00:00", "trade", 6.77, 88.0]
["2026-09-17T19:32:26.377338+00:00", "trade", 6.77, 112.0]
["2026-09-17T19:32:26.377338+00:00", "quote", 6.76, 6.8]
["2026-09-17T19:32:28.146886+00:00", "trade", 6.77, 36.0]
["2026-09-17T19:32:28.146887+00:00", "trade", 6.77, 8.0]
["2026-09-17T19:32:29.152938+00:00", "trade", 6.77, 200.0]
["2026-09-17T19:32:31.224608+00:00", "trade", 6.8, 10.0]
["2026-09-17T19:32:39.394222+00:00", "trade", 6.7601, 3100.0]
["2026-09-17T19:32:39.395364+00:00", "trade", 6.8, 1900.0]
["2026-09-17T19:32:48.246069+00:00", "trade", 6.77, 56.0]
["2026-09-17T19:32:48.246130+00:00", "quote", 6.76, 6.81]
["2026-09-17T19:32:48.246418+00:00", "quote", 6.76, 6.8]
["2026-09-17T19:32:48.246476+00:00", "quote", 6.76, 6.8]
["2026-09-17T19:32:48.246908+00:00", "quote", 6.76, 6.77]
["2026-09-17T19:32:54.883691+00:00", "trade", 6.7689, 2.0]
["2026-09-17T19:33:00.368501+00:00", "trade", 6.76, 158.0]
["2026-09-17T19:33:00.368502+00:00", "quote", 6.76, 6.77]
["2026-09-17T19:33:00.368506+00:00", "trade", 6.76, 4520.0]
["2026-09-17T19:33:00.368509+00:00", "quote", 6.76, 6.77]
["2026-09-17T19:33:00.368837+00:00", "trade", 6.76, 6.0]
["2026-09-17T19:33:00.782052+00:00", "trade", 6.7605, 67.0]
["2026-09-17T19:33:01.151783+00:00", "trade", 6.76, 474.0]
["2026-09-17T19:33:01.151790+00:00", "quote", 6.75, 6.77]
["2026-09-17T19:33:01.165616+00:00", "quote", 6.75, 6.77]
["2026-09-17T19:33:01.197673+00:00", "quote", 6.75, 6.77]
["2026-09-17T19:33:01.822294+00:00", "trade", 6.75, 404.0]
["2026-09-17T19:33:01.822294+00:00", "quote", 6.74, 6.77]
["2026-09-17T19:33:01.822923+00:00", "quote", 6.74, 6.77]
["2026-09-17T19:33:01.841015+00:00", "quote", 6.74, 6.75]
["2026-09-17T19:33:01.841046+00:00", "quote", 6.74, 6.75]
["2026-09-17T19:33:01.859524+00:00", "quote", 6.74, 6.75]
["2026-09-17T19:33:01.864743+00:00", "quote", 6.74, 6.75]
["2026-09-17T19:33:01.888893+00:00", "quote", 6.74, 6.75]
["2026-09-17T19:33:01.990806+00:00", "quote", 6.74, 6.75]
["2026-09-17T19:33:01.990807+00:00", "trade", 6.74, 200.0]
["2026-09-17T19:33:01.991048+00:00", "quote", 6.74, 6.75]
["2026-09-17T19:33:02.031768+00:00", "quote", 6.74, 6.75]
["2026-09-17T19:33:02.319981+00:00", "trade", 6.74, 100.0]
["2026-09-17T19:33:02.321503+00:00", "quote", 6.71, 6.75]
["2026-09-17T19:33:02.321867+00:00", "quote", 6.71, 6.75]
["2026-09-17T19:33:02.385519+00:00", "quote", 6.71, 6.75]
["2026-09-17T19:33:03.373706+00:00", "quote", 6.71, 6.75]
["2026-09-17T19:33:03.373718+00:00", "quote", 6.71, 6.75]
["2026-09-17T19:33:03.373804+00:00", "trade", 6.72, 3.0]
["2026-09-17T19:33:03.373806+00:00", "trade", 6.72, 50.0]
["2026-09-17T19:33:03.377310+00:00", "quote", 6.71, 6.74]
["2026-09-17T19:33:03.377630+00:00", "quote", 6.71, 6.75]
["2026-09-17T19:33:03.377814+00:00", "quote", 6.71, 6.75]
["2026-09-17T19:33:03.379152+00:00", "quote", 6.71, 6.75]
["2026-09-17T19:33:03.436557+00:00", "quote", 6.71, 6.75]
["2026-09-17T19:33:03.436564+00:00", "quote", 6.71, 6.75]
["2026-09-17T19:33:05.642033+00:00", "quote", 6.71, 6.75]
["2026-09-17T19:33:06.341500+00:00", "quote", 6.71, 6.75]
["2026-09-17T19:33:06.341507+00:00", "quote", 6.71, 6.75]
["2026-09-17T19:33:06.371539+00:00", "quote", 6.71, 6.75]
["2026-09-17T19:33:06.371545+00:00", "quote", 6.71, 6.75]
["2026-09-17T19:33:08.460363+00:00", "trade", 6.71, 10.0]
["2026-09-17T19:33:12.465492+00:00", "trade", 6.72, 250.0]
["2026-09-17T19:33:15.848956+00:00", "trade", 6.71, 90.0]
["2026-09-17T19:33:15.849289+00:00", "quote", 6.68, 6.75]
["2026-09-17T19:33:15.849302+00:00", "trade", 6.69, 5.0]
["2026-09-17T19:33:15.850585+00:00", "quote", 6.67, 6.7]
["2026-09-17T19:33:15.851249+00:00", "trade", 6.68, 50.0]
["2026-09-17T19:33:15.942170+00:00", "trade", 6.6705, 166.0]
["2026-09-17T19:33:15.945333+00:00", "trade", 6.6704, 250.0]
["2026-09-17T19:33:15.959324+00:00", "trade", 6.67, 1.0]
["2026-09-17T19:33:16.516828+00:00", "trade", 6.6972, 99.0]
["2026-09-17T19:33:39.422375+00:00", "quote", 6.67, 6.7]
["2026-09-17T19:33:39.422400+00:00", "quote", 6.67, 6.7]
["2026-09-17T19:33:39.422432+00:00", "trade", 6.68, 1.0]
["2026-09-17T19:33:39.425380+00:00", "trade", 6.68, 59.0]
["2026-09-17T19:33:39.426078+00:00", "quote", 6.67, 6.7]
["2026-09-17T19:33:39.482006+00:00", "quote", 6.67, 6.7]
["2026-09-17T19:33:42.228980+00:00", "trade", 6.67, 11.0]
["2026-09-17T19:33:42.229432+00:00", "quote", 6.67, 6.7]
["2026-09-17T19:33:42.300529+00:00", "quote", 6.67, 6.7]
["2026-09-17T19:33:42.984570+00:00", "trade", 6.67, 100.0]
["2026-09-17T19:33:42.984969+00:00", "quote", 6.63, 6.69]
["2026-09-17T19:33:42.985360+00:00", "quote", 6.63, 6.69]
["2026-09-17T19:33:42.985681+00:00", "quote", 6.63, 6.69]
["2026-09-17T19:33:42.985778+00:00", "quote", 6.63, 6.7]
["2026-09-17T19:33:42.989124+00:00", "quote", 6.63, 6.67]
["2026-09-17T19:33:42.995343+00:00", "trade", 6.65, 200.0]
["2026-09-17T19:33:42.995511+00:00", "trade", 6.65, 200.0]
["2026-09-17T19:33:42.995792+00:00", "trade", 6.65, 200.0]
["2026-09-17T19:33:42.995887+00:00", "trade", 6.65, 200.0]
["2026-09-17T19:33:42.998970+00:00", "trade", 6.63, 100.0]
["2026-09-17T19:33:42.999127+00:00", "trade", 6.63, 300.0]
["2026-09-17T19:33:42.999329+00:00", "quote", 6.63, 6.67]
["2026-09-17T19:33:43.002766+00:00", "trade", 6.64, 14.0]
["2026-09-17T19:33:43.015542+00:00", "quote", 6.63, 6.67]
["2026-09-17T19:33:43.015566+00:00", "quote", 6.63, 6.67]
["2026-09-17T19:33:43.015645+00:00", "trade", 6.65, 90.0]
["2026-09-17T19:33:43.098436+00:00", "trade", 6.65, 7.0]
["2026-09-17T19:33:43.337671+00:00", "quote", 6.63, 6.67]
["2026-09-17T19:33:45.689272+00:00", "trade", 6.65, 100.0]
["2026-09-17T19:33:45.689461+00:00", "trade", 6.65, 130.0]
["2026-09-17T19:33:48.014330+00:00", "quote", 6.63, 6.67]
["2026-09-17T19:33:48.014357+00:00", "quote", 6.63, 6.67]
["2026-09-17T19:33:48.015061+00:00", "trade", 6.65, 10.0]
["2026-09-17T19:33:48.162885+00:00", "quote", 6.63, 6.67]
["2026-09-17T19:34:02.604135+00:00", "trade", 6.645, 1.0]
["2026-09-17T19:34:04.527756+00:00", "trade", 6.645, 41.0]
["2026-09-17T19:34:04.528084+00:00", "trade", 6.645, 41.0]
["2026-09-17T19:34:04.528109+00:00", "trade", 6.645, 41.0]
["2026-09-17T19:34:04.528112+00:00", "trade", 6.645, 39.0]
["2026-09-17T19:34:04.528203+00:00", "trade", 6.645, 33.0]
["2026-09-17T19:34:04.528282+00:00", "trade", 6.645, 17.0]
["2026-09-17T19:34:04.528426+00:00", "trade", 6.645, 41.0]
["2026-09-17T19:34:04.528438+00:00", "trade", 6.645, 41.0]
["2026-09-17T19:34:04.528451+00:00", "trade", 6.645, 41.0]
["2026-09-17T19:34:04.528537+00:00", "trade", 6.645, 33.0]
["2026-09-17T19:34:04.528930+00:00", "quote", 6.62, 6.67]
["2026-09-17T19:34:04.529728+00:00", "trade", 6.645, 41.0]
["2026-09-17T19:34:04.533899+00:00", "trade", 6.645, 41.0]
["2026-09-17T19:34:08.551235+00:00", "trade", 6.645, 1.0]
["2026-09-17T19:34:10.031954+00:00", "quote", 6.62, 6.66]
["2026-09-17T19:34:17.095317+00:00", "trade", 6.64, 10.0]
["2026-09-17T19:34:24.348075+00:00", "trade", 6.64, 25.0]
["2026-09-17T19:34:28.389056+00:00", "trade", 6.64, 200.0]
["2026-09-17T19:34:28.390145+00:00", "trade", 6.64, 200.0]
["2026-09-17T19:34:28.390233+00:00", "trade", 6.64, 198.0]
["2026-09-17T19:34:28.390271+00:00", "trade", 6.64, 100.0]
["2026-09-17T19:34:28.391230+00:00", "trade", 6.64, 400.0]
["2026-09-17T19:34:28.396288+00:00", "trade", 6.64, 856.0]
["2026-09-17T19:34:28.397624+00:00", "trade", 6.63, 42.0]
["2026-09-17T19:34:28.397948+00:00", "quote", 6.62, 6.66]
["2026-09-17T19:34:28.398033+00:00", "trade", 6.63, 10.0]
["2026-09-17T19:34:28.398433+00:00", "quote", 6.62, 6.65]
["2026-09-17T19:34:28.398508+00:00", "trade", 6.62, 100.0]
["2026-09-17T19:34:28.398509+00:00", "quote", 6.62, 6.65]
["2026-09-17T19:34:28.398657+00:00", "quote", 6.62, 6.63]
["2026-09-17T19:34:28.399031+00:00", "trade", 6.64, 1900.0]
["2026-09-17T19:34:28.403040+00:00", "trade", 6.62, 548.0]
["2026-09-17T19:34:28.410260+00:00", "trade", 6.64, 100.0]
["2026-09-17T19:34:28.413620+00:00", "trade", 6.64, 300.0]
["2026-09-17T19:34:28.554519+00:00", "trade", 6.625, 100.0]
["2026-09-17T19:34:38.014119+00:00", "quote", 6.6, 6.63]
["2026-09-17T19:34:38.014126+00:00", "quote", 6.6, 6.63]
["2026-09-17T19:34:38.047735+00:00", "quote", 6.6, 6.63]
["2026-09-17T19:34:42.918606+00:00", "trade", 6.615, 4.0]
["2026-09-17T19:34:43.642104+00:00", "quote", 6.6, 6.63]
["2026-09-17T19:34:45.218377+00:00", "trade", 6.615, 400.0]
["2026-09-17T19:34:45.218430+00:00", "trade", 6.615, 400.0]
["2026-09-17T19:34:45.218567+00:00", "trade", 6.615, 400.0]
["2026-09-17T19:34:45.218618+00:00", "trade", 6.615, 317.0]
["2026-09-17T19:34:45.219410+00:00", "trade", 6.615, 83.0]
["2026-09-17T19:34:45.219546+00:00", "trade", 6.615, 900.0]
["2026-09-17T19:34:45.220343+00:00", "trade", 6.615, 2900.0]
["2026-09-17T19:34:45.225116+00:00", "trade", 6.615, 4600.0]
["2026-09-17T19:34:45.232596+00:00", "trade", 6.6, 517.0]
["2026-09-17T19:34:45.232920+00:00", "trade", 6.6, 500.0]
["2026-09-17T19:34:45.244958+00:00", "trade", 6.6, 400.0]
["2026-09-17T19:34:45.244958+00:00", "quote", 6.6, 6.63]
["2026-09-17T19:34:45.244959+00:00", "trade", 6.6, 11.0]
["2026-09-17T19:34:45.244972+00:00", "quote", 6.6, 6.62]
["2026-09-17T19:34:45.244999+00:00", "quote", 6.6, 6.62]
["2026-09-17T19:34:45.245004+00:00", "trade", 6.6, 100.0]
["2026-09-17T19:34:45.245038+00:00", "trade", 6.6, 20.0]
["2026-09-17T19:34:45.245072+00:00", "quote", 6.59, 6.62]
["2026-09-17T19:34:45.245526+00:00", "quote", 6.59, 6.62]
["2026-09-17T19:34:45.245534+00:00", "trade", 6.615, 400.0]
["2026-09-17T19:34:45.245783+00:00", "trade", 6.6, 900.0]
["2026-09-17T19:34:45.246404+00:00", "quote", 6.59, 6.62]
["2026-09-17T19:34:45.247983+00:00", "trade", 6.59, 100.0]
["2026-09-17T19:34:45.247983+00:00", "quote", 6.56, 6.62]
["2026-09-17T19:34:45.248003+00:00", "quote", 6.56, 6.61]
["2026-09-17T19:34:45.248031+00:00", "quote", 6.56, 6.61]
["2026-09-17T19:34:45.248408+00:00", "quote", 6.56, 6.6]
["2026-09-17T19:34:45.248524+00:00", "trade", 6.58, 31.0]
["2026-09-17T19:34:45.248659+00:00", "quote", 6.56, 6.6]
["2026-09-17T19:34:45.248966+00:00", "quote", 6.56, 6.6]
["2026-09-17T19:34:45.249010+00:00", "quote", 6.56, 6.6]
["2026-09-17T19:34:45.249070+00:00", "quote", 6.56, 6.61]
["2026-09-17T19:34:45.249092+00:00", "quote", 6.56, 6.61]
["2026-09-17T19:34:45.249858+00:00", "quote", 6.55, 6.61]
["2026-09-17T19:34:45.249860+00:00", "trade", 6.56, 165.0]
["2026-09-17T19:34:45.249926+00:00", "quote", 6.55, 6.61]
["2026-09-17T19:34:45.252671+00:00", "trade", 6.55, 150.0]
["2026-09-17T19:34:45.252672+00:00", "quote", 6.54, 6.61]
["2026-09-17T19:34:45.253440+00:00", "trade", 6.5417, 15.0]
["2026-09-17T19:34:45.254141+00:00", "trade", 6.54, 550.0]
["2026-09-17T19:34:45.254372+00:00", "trade", 6.54, 100.0]
["2026-09-17T19:34:45.254372+00:00", "quote", 6.54, 6.61]
["2026-09-17T19:34:45.254373+00:00", "trade", 6.54, 100.0]
["2026-09-17T19:34:45.254378+00:00", "quote", 6.52, 6.61]
["2026-09-17T19:34:45.254392+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.254407+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.254660+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.254688+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.254724+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.254742+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.254976+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.255001+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.255007+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.255209+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.255480+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.255767+00:00", "trade", 6.59, 400.0]
["2026-09-17T19:34:45.255803+00:00", "trade", 6.55, 845.0]
["2026-09-17T19:34:45.255804+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.255981+00:00", "quote", 6.52, 6.61]
["2026-09-17T19:34:45.256293+00:00", "trade", 6.52, 4100.0]
["2026-09-17T19:34:45.256326+00:00", "trade", 6.52, 100.0]
["2026-09-17T19:34:45.256326+00:00", "quote", 6.52, 6.61]
["2026-09-17T19:34:45.256327+00:00", "trade", 6.52, 90.0]
["2026-09-17T19:34:45.256328+00:00", "trade", 6.52, 100.0]
["2026-09-17T19:34:45.256330+00:00", "trade", 6.52, 300.0]
["2026-09-17T19:34:45.256334+00:00", "trade", 6.52, 100.0]
["2026-09-17T19:34:45.256340+00:00", "quote", 6.52, 6.61]
["2026-09-17T19:34:45.256346+00:00", "quote", 6.52, 6.61]
["2026-09-17T19:34:45.256366+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.256376+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.256377+00:00", "trade", 6.52, 200.0]
["2026-09-17T19:34:45.256624+00:00", "quote", 6.52, 6.6]
["2026-09-17T19:34:45.256685+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.256700+00:00", "trade", 6.52, 100.0]
["2026-09-17T19:34:45.256700+00:00", "quote", 6.51, 6.58]
["2026-09-17T19:34:45.256746+00:00", "trade", 6.52, 50.0]
["2026-09-17T19:34:45.256763+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.259289+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.259309+00:00", "quote", 6.52, 6.58]
["2026-09-17T19:34:45.259315+00:00", "quote", 6.52, 6.56]
["2026-09-17T19:34:45.259387+00:00", "trade", 6.52, 100.0]
["2026-09-17T19:34:45.259388+00:00", "quote", 6.51, 6.56]
["2026-09-17T19:34:45.259513+00:00", "quote", 6.51, 6.55]
["2026-09-17T19:34:45.260824+00:00", "trade", 6.51, 100.0]
["2026-09-17T19:34:45.260843+00:00", "quote", 6.51, 6.54]
["2026-09-17T19:34:45.260871+00:00", "quote", 6.51, 6.54]
["2026-09-17T19:34:45.261116+00:00", "quote", 6.51, 6.53]
["2026-09-17T19:34:45.261215+00:00", "quote", 6.5, 6.53]
["2026-09-17T19:34:45.261462+00:00", "quote", 6.5, 6.53]
["2026-09-17T19:34:45.261584+00:00", "quote", 6.5, 6.53]
["2026-09-17T19:34:45.261718+00:00", "quote", 6.5, 6.53]
["2026-09-17T19:34:45.261927+00:00", "quote", 6.5, 6.53]
["2026-09-17T19:34:45.261934+00:00", "quote", 6.5, 6.54]
["2026-09-17T19:34:45.262648+00:00", "trade", 6.5, 600.0]
["2026-09-17T19:34:45.262950+00:00", "quote", 6.5, 6.52]
["2026-09-17T19:34:45.262991+00:00", "trade", 6.5, 100.0]
["2026-09-17T19:34:45.262991+00:00", "quote", 6.49, 6.52]
["2026-09-17T19:34:45.263516+00:00", "quote", 6.49, 6.54]
["2026-09-17T19:34:45.263653+00:00", "quote", 6.49, 6.52]
["2026-09-17T19:34:45.264082+00:00", "quote", 6.49, 6.5]
["2026-09-17T19:34:45.264176+00:00", "quote", 6.49, 6.5]
["2026-09-17T19:34:45.265841+00:00", "trade", 6.52, 255.0]
["2026-09-17T19:34:45.266167+00:00", "quote", 6.48, 6.5]
["2026-09-17T19:34:45.266168+00:00", "trade", 6.49, 100.0]
["2026-09-17T19:34:45.266913+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:34:45.267078+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:34:45.267527+00:00", "trade", 6.48, 15.0]
["2026-09-17T19:34:45.270178+00:00", "trade", 6.47, 200.0]
["2026-09-17T19:34:45.270181+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:34:45.270233+00:00", "quote", 6.47, 6.49]
["2026-09-17T19:34:45.270244+00:00", "quote", 6.47, 6.49]
["2026-09-17T19:34:45.270469+00:00", "quote", 6.46, 6.49]
["2026-09-17T19:34:45.270470+00:00", "trade", 6.47, 100.0]
["2026-09-17T19:34:45.270779+00:00", "quote", 6.46, 6.48]
["2026-09-17T19:34:45.270879+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:34:45.272248+00:00", "trade", 6.45, 50.0]
["2026-09-17T19:34:45.272554+00:00", "quote", 6.44, 6.48]
["2026-09-17T19:34:45.272557+00:00", "trade", 6.45, 200.0]
["2026-09-17T19:34:45.273231+00:00", "quote", 6.44, 6.48]
["2026-09-17T19:34:45.275528+00:00", "quote", 6.44, 6.48]
["2026-09-17T19:34:45.275945+00:00", "trade", 6.44, 200.0]
["2026-09-17T19:34:45.275945+00:00", "quote", 6.41, 6.48]
["2026-09-17T19:34:45.275963+00:00", "quote", 6.41, 6.46]
["2026-09-17T19:34:45.275992+00:00", "quote", 6.41, 6.46]
["2026-09-17T19:34:45.276222+00:00", "quote", 6.41, 6.46]
["2026-09-17T19:34:45.276492+00:00", "quote", 6.41, 6.46]
["2026-09-17T19:34:45.276516+00:00", "quote", 6.41, 6.46]
["2026-09-17T19:34:45.276516+00:00", "quote", 6.41, 6.46]
["2026-09-17T19:34:45.276783+00:00", "quote", 6.41, 6.46]
["2026-09-17T19:34:45.277058+00:00", "quote", 6.41, 6.46]
["2026-09-17T19:34:45.277102+00:00", "quote", 6.41, 6.46]
["2026-09-17T19:34:45.277107+00:00", "quote", 6.41, 6.48]
["2026-09-17T19:34:45.277108+00:00", "quote", 6.41, 6.47]
["2026-09-17T19:34:45.277132+00:00", "quote", 6.41, 6.47]
["2026-09-17T19:34:45.277718+00:00", "quote", 6.41, 6.47]
["2026-09-17T19:34:45.277822+00:00", "quote", 6.41, 6.47]
["2026-09-17T19:34:45.280096+00:00", "quote", 6.41, 6.47]
["2026-09-17T19:34:45.280122+00:00", "quote", 6.41, 6.5]
["2026-09-17T19:34:45.280129+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:34:45.280199+00:00", "trade", 6.43, 33.0]
["2026-09-17T19:34:45.280633+00:00", "trade", 6.44, 50.0]
["2026-09-17T19:34:45.283706+00:00", "trade", 6.41, 100.0]
["2026-09-17T19:34:45.283706+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:34:45.284084+00:00", "trade", 6.41, 100.0]
["2026-09-17T19:34:45.284203+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:34:45.284212+00:00", "trade", 6.41, 100.0]
["2026-09-17T19:34:45.284212+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:34:45.284226+00:00", "quote", 6.41, 6.47]
["2026-09-17T19:34:45.284841+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:34:45.284918+00:00", "trade", 6.41, 100.0]
["2026-09-17T19:34:45.284919+00:00", "quote", 6.4, 6.43]
["2026-09-17T19:34:45.285082+00:00", "trade", 6.41, 2439.0]
["2026-09-17T19:34:45.285401+00:00", "quote", 6.4, 6.45]
["2026-09-17T19:34:45.285537+00:00", "quote", 6.4, 6.43]
["2026-09-17T19:34:45.288943+00:00", "quote", 6.4, 6.45]
["2026-09-17T19:34:45.289414+00:00", "trade", 6.43, 12.0]
["2026-09-17T19:34:45.289415+00:00", "trade", 6.43, 40.0]
["2026-09-17T19:34:45.290734+00:00", "trade", 6.45, 100.0]
["2026-09-17T19:34:45.290734+00:00", "quote", 6.4, 6.47]
["2026-09-17T19:34:45.290748+00:00", "quote", 6.4, 6.47]
["2026-09-17T19:34:45.290781+00:00", "quote", 6.42, 6.47]
["2026-09-17T19:34:45.293506+00:00", "quote", 6.42, 6.5]
["2026-09-17T19:34:45.390963+00:00", "quote", 6.4, 6.5]
["2026-09-17T19:34:45.391045+00:00", "quote", 6.4, 6.5]
["2026-09-17T19:34:45.391054+00:00", "quote", 6.4, 6.5]
["2026-09-17T19:34:45.396393+00:00", "trade", 6.45, 100.0]
["2026-09-17T19:34:45.409648+00:00", "trade", 6.45, 9.0]
["2026-09-17T19:34:45.469624+00:00", "trade", 6.45, 10.0]
["2026-09-17T19:34:47.101890+00:00", "quote", 6.41, 6.5]
["2026-09-17T19:34:47.101918+00:00", "quote", 6.41, 6.5]
["2026-09-17T19:34:47.757172+00:00", "trade", 6.455, 26.0]
["2026-09-17T19:34:57.337704+00:00", "quote", 6.41, 6.5]
["2026-09-17T19:34:59.434544+00:00", "trade", 6.4996, 300.0]
["2026-09-17T19:35:07.214284+00:00", "trade", 6.42, 18.0]
["2026-09-17T19:35:08.822858+00:00", "quote", 6.41, 6.5]
["2026-09-17T19:35:08.822908+00:00", "quote", 6.41, 6.5]
["2026-09-17T19:35:13.430876+00:00", "quote", 6.41, 6.5]
["2026-09-17T19:35:20.879737+00:00", "trade", 6.41, 5.0]
["2026-09-17T19:35:24.225992+00:00", "quote", 6.42, 6.5]
["2026-09-17T19:35:24.226041+00:00", "quote", 6.42, 6.5]
["2026-09-17T19:35:24.241076+00:00", "quote", 6.42, 6.5]
["2026-09-17T19:35:26.254525+00:00", "trade", 6.46, 10.0]
["2026-09-17T19:35:26.273148+00:00", "quote", 6.43, 6.5]
["2026-09-17T19:35:26.273175+00:00", "quote", 6.43, 6.5]
["2026-09-17T19:35:26.287102+00:00", "quote", 6.43, 6.5]
["2026-09-17T19:35:38.298074+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:35:38.298113+00:00", "quote", 6.45, 6.49]
["2026-09-17T19:35:38.298333+00:00", "quote", 6.46, 6.49]
["2026-09-17T19:35:38.298359+00:00", "quote", 6.46, 6.49]
["2026-09-17T19:35:38.298370+00:00", "trade", 6.49, 100.0]
["2026-09-17T19:35:38.298370+00:00", "quote", 6.46, 6.5]
["2026-09-17T19:35:38.298378+00:00", "trade", 6.5, 264.0]
["2026-09-17T19:35:38.298379+00:00", "quote", 6.46, 6.5]
["2026-09-17T19:35:38.298449+00:00", "trade", 6.5, 1386.0]
["2026-09-17T19:35:38.298449+00:00", "quote", 6.46, 6.53]
["2026-09-17T19:35:38.298456+00:00", "trade", 6.5, 15.0]
["2026-09-17T19:35:38.298488+00:00", "quote", 6.46, 6.54]
["2026-09-17T19:35:38.298751+00:00", "quote", 6.46, 6.5]
["2026-09-17T19:35:38.298848+00:00", "trade", 6.5, 16.0]
["2026-09-17T19:35:38.298893+00:00", "quote", 6.46, 6.5]
["2026-09-17T19:35:38.299254+00:00", "trade", 6.5, 484.0]
["2026-09-17T19:35:38.299255+00:00", "quote", 6.46, 6.5]
["2026-09-17T19:35:38.299260+00:00", "quote", 6.46, 6.5]
["2026-09-17T19:35:38.299300+00:00", "quote", 6.46, 6.5]
["2026-09-17T19:35:38.300337+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:35:38.462685+00:00", "trade", 6.5, 44.0]
["2026-09-17T19:35:40.461032+00:00", "trade", 6.475, 5.0]
["2026-09-17T19:35:45.341975+00:00", "trade", 6.475, 40.0]
["2026-09-17T19:35:47.173527+00:00", "quote", 6.46, 6.5]
["2026-09-17T19:35:48.129318+00:00", "trade", 6.4731, 175.0]
["2026-09-17T19:35:51.854140+00:00", "trade", 6.494, 100.0]
["2026-09-17T19:35:51.854720+00:00", "quote", 6.46, 6.54]
["2026-09-17T19:35:51.854811+00:00", "quote", 6.46, 6.54]
["2026-09-17T19:35:51.854867+00:00", "quote", 6.46, 6.54]
["2026-09-17T19:35:51.854901+00:00", "quote", 6.46, 6.56]
["2026-09-17T19:35:51.855178+00:00", "quote", 6.46, 6.56]
["2026-09-17T19:35:51.855410+00:00", "trade", 6.5, 100.0]
["2026-09-17T19:35:51.856038+00:00", "quote", 6.46, 6.5]
["2026-09-17T19:35:51.856067+00:00", "quote", 6.46, 6.5]
["2026-09-17T19:35:51.888642+00:00", "quote", 6.46, 6.5]
["2026-09-17T19:35:52.431446+00:00", "trade", 6.48, 200.0]
["2026-09-17T19:35:55.016568+00:00", "quote", 6.46, 6.5]
["2026-09-17T19:35:55.048326+00:00", "quote", 6.46, 6.5]
["2026-09-17T19:36:01.051792+00:00", "trade", 6.48, 2.0]
["2026-09-17T19:36:01.843289+00:00", "trade", 6.48, 3.0]
["2026-09-17T19:36:02.206563+00:00", "trade", 6.4601, 600.0]
["2026-09-17T19:36:03.826190+00:00", "trade", 6.46, 100.0]
["2026-09-17T19:36:03.826193+00:00", "quote", 6.43, 6.5]
["2026-09-17T19:36:03.826838+00:00", "trade", 6.46, 10.0]
["2026-09-17T19:36:03.830439+00:00", "quote", 6.43, 6.46]
["2026-09-17T19:36:03.830468+00:00", "quote", 6.43, 6.46]
["2026-09-17T19:36:03.879215+00:00", "quote", 6.43, 6.46]
["2026-09-17T19:36:04.247602+00:00", "trade", 6.445, 16.0]
["2026-09-17T19:36:04.416548+00:00", "trade", 6.445, 200.0]
["2026-09-17T19:36:05.890653+00:00", "quote", 6.43, 6.46]
["2026-09-17T19:36:06.086638+00:00", "quote", 6.43, 6.46]
["2026-09-17T19:36:06.612783+00:00", "quote", 6.43, 6.49]
["2026-09-17T19:36:06.612818+00:00", "quote", 6.43, 6.48]
["2026-09-17T19:36:06.612844+00:00", "quote", 6.43, 6.48]
["2026-09-17T19:36:06.624410+00:00", "quote", 6.42, 6.48]
["2026-09-17T19:36:06.624411+00:00", "trade", 6.43, 39.0]
["2026-09-17T19:36:06.624453+00:00", "trade", 6.43, 61.0]
["2026-09-17T19:36:06.624513+00:00", "quote", 6.42, 6.46]
["2026-09-17T19:36:06.624535+00:00", "quote", 6.42, 6.46]
["2026-09-17T19:36:06.625234+00:00", "quote", 6.42, 6.46]
["2026-09-17T19:36:06.625240+00:00", "quote", 6.42, 6.44]
["2026-09-17T19:36:06.625308+00:00", "trade", 6.42, 100.0]
["2026-09-17T19:36:06.625308+00:00", "quote", 6.41, 6.44]
["2026-09-17T19:36:06.629647+00:00", "quote", 6.41, 6.48]
["2026-09-17T19:36:06.630598+00:00", "quote", 6.41, 6.47]
["2026-09-17T19:36:06.631677+00:00", "quote", 6.41, 6.42]
["2026-09-17T19:36:08.135827+00:00", "trade", 6.42, 61.0]
["2026-09-17T19:36:08.135828+00:00", "trade", 6.42, 39.0]
["2026-09-17T19:36:08.135877+00:00", "quote", 6.41, 6.47]
["2026-09-17T19:36:08.190941+00:00", "quote", 6.41, 6.47]
["2026-09-17T19:36:08.190965+00:00", "quote", 6.41, 6.5]
["2026-09-17T19:36:08.190995+00:00", "quote", 6.41, 6.48]
["2026-09-17T19:36:08.191020+00:00", "quote", 6.41, 6.48]
["2026-09-17T19:36:08.225759+00:00", "quote", 6.41, 6.48]
["2026-09-17T19:36:09.160468+00:00", "trade", 6.41, 10.0]
["2026-09-17T19:36:10.028031+00:00", "quote", 6.42, 6.48]
["2026-09-17T19:36:10.028064+00:00", "quote", 6.42, 6.43]
["2026-09-17T19:36:10.028093+00:00", "quote", 6.42, 6.43]
["2026-09-17T19:36:10.028777+00:00", "quote", 6.42, 6.43]
["2026-09-17T19:36:10.076698+00:00", "trade", 6.4205, 1.0]
["2026-09-17T19:36:10.079197+00:00", "quote", 6.42, 6.43]
["2026-09-17T19:36:10.114002+00:00", "quote", 6.42, 6.43]
["2026-09-17T19:36:12.326109+00:00", "quote", 6.42, 6.46]
["2026-09-17T19:36:12.326408+00:00", "quote", 6.42, 6.46]
["2026-09-17T19:36:12.410256+00:00", "quote", 6.42, 6.46]
["2026-09-17T19:36:15.037927+00:00", "trade", 6.44, 10.0]
["2026-09-17T19:36:18.455893+00:00", "trade", 6.46, 16.0]
["2026-09-17T19:36:19.576314+00:00", "trade", 6.44, 1.0]
["2026-09-17T19:36:19.580045+00:00", "trade", 6.46, 1.0]
["2026-09-17T19:36:19.586636+00:00", "trade", 6.44, 111.0]
["2026-09-17T19:36:23.887502+00:00", "trade", 6.44, 3.0]
["2026-09-17T19:36:23.887565+00:00", "quote", 6.42, 6.46]
["2026-09-17T19:36:23.887572+00:00", "quote", 6.42, 6.46]
["2026-09-17T19:36:23.887609+00:00", "quote", 6.42, 6.48]
["2026-09-17T19:36:23.950125+00:00", "quote", 6.42, 6.48]
["2026-09-17T19:36:25.731568+00:00", "trade", 6.42, 1200.0]
["2026-09-17T19:36:25.731568+00:00", "quote", 6.41, 6.48]
["2026-09-17T19:36:25.731587+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:36:25.731614+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:36:25.731622+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:36:25.732117+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:36:25.732124+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:36:25.732192+00:00", "trade", 6.41, 500.0]
["2026-09-17T19:36:25.732193+00:00", "quote", 6.4, 6.43]
["2026-09-17T19:36:25.732226+00:00", "quote", 6.4, 6.42]
["2026-09-17T19:36:25.732274+00:00", "quote", 6.4, 6.41]
["2026-09-17T19:36:25.747554+00:00", "trade", 6.42, 100.0]
["2026-09-17T19:36:28.030348+00:00", "quote", 6.4, 6.42]
["2026-09-17T19:36:31.997795+00:00", "trade", 6.41, 31.0]
["2026-09-17T19:36:32.001594+00:00", "trade", 6.41, 2400.0]
["2026-09-17T19:36:32.016451+00:00", "trade", 6.4, 995.0]
["2026-09-17T19:36:32.016451+00:00", "quote", 6.4, 6.42]
["2026-09-17T19:36:32.016809+00:00", "trade", 6.4, 100.0]
["2026-09-17T19:36:32.016810+00:00", "trade", 6.4, 156.0]
["2026-09-17T19:36:32.016826+00:00", "trade", 6.4, 15.0]
["2026-09-17T19:36:32.016955+00:00", "trade", 6.4, 74.0]
["2026-09-17T19:36:32.020283+00:00", "trade", 6.4, 3.0]
["2026-09-17T19:36:32.020486+00:00", "trade", 6.4, 22.0]
["2026-09-17T19:36:36.883811+00:00", "quote", 6.4, 6.42]
["2026-09-17T19:36:37.030279+00:00", "quote", 6.4, 6.44]
["2026-09-17T19:36:37.030582+00:00", "quote", 6.4, 6.47]
["2026-09-17T19:36:37.031079+00:00", "quote", 6.4, 6.47]
["2026-09-17T19:36:37.031199+00:00", "quote", 6.4, 6.47]
["2026-09-17T19:36:49.165674+00:00", "trade", 6.4, 750.0]
["2026-09-17T19:36:57.208563+00:00", "trade", 6.41, 10.0]
["2026-09-17T19:37:05.355667+00:00", "trade", 6.4001, 3.0]
["2026-09-17T19:37:05.355676+00:00", "trade", 6.4, 3.0]
["2026-09-17T19:37:05.356192+00:00", "trade", 6.4, 500.0]
["2026-09-17T19:37:05.356212+00:00", "quote", 6.4, 6.42]
["2026-09-17T19:37:05.356238+00:00", "quote", 6.4, 6.42]
["2026-09-17T19:37:05.356299+00:00", "trade", 6.4, 90.0]
["2026-09-17T19:37:05.356594+00:00", "trade", 6.4, 8.0]
["2026-09-17T19:37:05.356595+00:00", "trade", 6.4, 100.0]
["2026-09-17T19:37:05.356642+00:00", "trade", 6.4, 12.0]
["2026-09-17T19:37:05.356769+00:00", "quote", 6.4, 6.42]
["2026-09-17T19:37:05.356786+00:00", "trade", 6.4, 88.0]
["2026-09-17T19:37:05.356787+00:00", "trade", 6.4, 20.0]
["2026-09-17T19:37:05.357035+00:00", "quote", 6.4, 6.42]
["2026-09-17T19:37:05.357229+00:00", "quote", 6.4, 6.41]
["2026-09-17T19:37:05.357320+00:00", "trade", 6.4, 80.0]
["2026-09-17T19:37:05.357321+00:00", "trade", 6.4, 100.0]
["2026-09-17T19:37:05.357698+00:00", "quote", 6.4, 6.41]
["2026-09-17T19:37:05.357793+00:00", "trade", 6.4, 100.0]
["2026-09-17T19:37:05.358091+00:00", "trade", 6.4, 100.0]
["2026-09-17T19:37:05.358091+00:00", "trade", 6.4, 44.0]
["2026-09-17T19:37:05.358091+00:00", "quote", 6.36, 6.41]
["2026-09-17T19:37:05.358306+00:00", "quote", 6.36, 6.41]
["2026-09-17T19:37:05.358313+00:00", "quote", 6.36, 6.41]
["2026-09-17T19:37:05.360219+00:00", "quote", 6.36, 6.41]
["2026-09-17T19:37:05.360220+00:00", "trade", 6.36, 100.0]
["2026-09-17T19:37:05.360221+00:00", "trade", 6.36, 6.0]
["2026-09-17T19:37:05.360222+00:00", "trade", 6.36, 100.0]
["2026-09-17T19:37:05.360226+00:00", "quote", 6.36, 6.41]
["2026-09-17T19:37:05.360233+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:37:05.360241+00:00", "quote", 6.36, 6.41]
["2026-09-17T19:37:05.360248+00:00", "quote", 6.36, 6.39]
["2026-09-17T19:37:05.360255+00:00", "quote", 6.36, 6.39]
["2026-09-17T19:37:05.360262+00:00", "quote", 6.36, 6.39]
["2026-09-17T19:37:05.360269+00:00", "quote", 6.36, 6.39]
["2026-09-17T19:37:05.360281+00:00", "quote", 6.36, 6.39]
["2026-09-17T19:37:05.360314+00:00", "trade", 6.36, 66.0]
["2026-09-17T19:37:05.360589+00:00", "trade", 6.36, 100.0]
["2026-09-17T19:37:05.360589+00:00", "quote", 6.36, 6.39]
["2026-09-17T19:37:05.360590+00:00", "trade", 6.36, 100.0]
["2026-09-17T19:37:05.360597+00:00", "quote", 6.3, 6.39]
["2026-09-17T19:37:05.360604+00:00", "quote", 6.36, 6.39]
["2026-09-17T19:37:05.360606+00:00", "quote", 6.36, 6.39]
["2026-09-17T19:37:05.360623+00:00", "trade", 6.36, 100.0]
["2026-09-17T19:37:05.360623+00:00", "quote", 6.3, 6.39]
["2026-09-17T19:37:05.360630+00:00", "quote", 6.36, 6.39]
["2026-09-17T19:37:05.360645+00:00", "quote", 6.36, 6.38]
["2026-09-17T19:37:05.360652+00:00", "quote", 6.36, 6.38]
["2026-09-17T19:37:05.360950+00:00", "quote", 6.36, 6.39]
["2026-09-17T19:37:05.361060+00:00", "quote", 6.36, 6.39]
["2026-09-17T19:37:05.361134+00:00", "trade", 6.36, 100.0]
["2026-09-17T19:37:05.361134+00:00", "quote", 6.3, 6.39]
["2026-09-17T19:37:05.361136+00:00", "trade", 6.36, 600.0]
["2026-09-17T19:37:05.361155+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.361181+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.361428+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.361463+00:00", "quote", 6.29, 6.38]
["2026-09-17T19:37:05.361701+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.361977+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.362246+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.363377+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.364259+00:00", "trade", 6.3, 13.0]
["2026-09-17T19:37:05.364260+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.364261+00:00", "trade", 6.3, 87.0]
["2026-09-17T19:37:05.364268+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.364281+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.364288+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.364308+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.364315+00:00", "quote", 6.3, 6.34]
["2026-09-17T19:37:05.365090+00:00", "trade", 6.3, 12703.0]
["2026-09-17T19:37:05.366974+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.369781+00:00", "trade", 6.33, 90.0]
["2026-09-17T19:37:05.371314+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.371345+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.371371+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.397315+00:00", "quote", 6.3, 6.38]
["2026-09-17T19:37:05.397614+00:00", "quote", 6.3, 6.4]
["2026-09-17T19:37:05.447897+00:00", "trade", 6.35, 39.0]
["2026-09-17T19:37:05.523456+00:00", "trade", 6.34, 50.0]
["2026-09-17T19:37:05.572839+00:00", "trade", 6.34, 10.0]
["2026-09-17T19:37:06.496072+00:00", "trade", 6.361, 2.0]
["2026-09-17T19:37:06.506985+00:00", "quote", 6.28, 6.4]
["2026-09-17T19:37:06.507022+00:00", "trade", 6.34, 38.0]
["2026-09-17T19:37:06.507054+00:00", "quote", 6.28, 6.4]
["2026-09-17T19:37:06.507059+00:00", "trade", 6.34, 38.0]
["2026-09-17T19:37:06.507113+00:00", "quote", 6.28, 6.4]
["2026-09-17T19:37:06.507120+00:00", "quote", 6.28, 6.4]
["2026-09-17T19:37:06.507354+00:00", "trade", 6.34, 38.0]
["2026-09-17T19:37:06.507378+00:00", "trade", 6.34, 38.0]
["2026-09-17T19:37:06.507681+00:00", "trade", 6.34, 38.0]
["2026-09-17T19:37:06.507694+00:00", "trade", 6.34, 38.0]
["2026-09-17T19:37:06.509151+00:00", "trade", 6.34, 38.0]
["2026-09-17T19:37:06.538828+00:00", "quote", 6.28, 6.4]
["2026-09-17T19:37:06.538852+00:00", "quote", 6.28, 6.4]
["2026-09-17T19:37:07.092590+00:00", "quote", 6.29, 6.4]
["2026-09-17T19:37:07.524760+00:00", "trade", 6.345, 200.0]
["2026-09-17T19:37:14.687968+00:00", "trade", 6.2915, 1000.0]
["2026-09-17T19:37:15.909455+00:00", "trade", 6.34, 1.0]
["2026-09-17T19:37:34.397664+00:00", "trade", 6.345, 20.0]
["2026-09-17T19:37:55.445019+00:00", "quote", 6.3, 6.4]
["2026-09-17T19:37:56.822690+00:00", "quote", 6.31, 6.4]
["2026-09-17T19:37:57.219068+00:00", "quote", 6.31, 6.43]
["2026-09-17T19:37:57.229297+00:00", "quote", 6.31, 6.44]
["2026-09-17T19:37:57.296237+00:00", "trade", 6.375, 1.0]
["2026-09-17T19:37:57.331640+00:00", "trade", 6.3412, 532.0]
["2026-09-17T19:37:57.331658+00:00", "trade", 6.3412, 1.0]
["2026-09-17T19:37:58.077763+00:00", "trade", 6.375, 32.0]
["2026-09-17T19:38:04.136921+00:00", "trade", 6.375, 3.0]
["2026-09-17T19:38:09.027731+00:00", "trade", 6.375, 212.0]
["2026-09-17T19:38:12.431981+00:00", "trade", 6.31, 2.0]
["2026-09-17T19:38:13.076052+00:00", "quote", 6.31, 6.49]
["2026-09-17T19:38:13.076138+00:00", "quote", 6.31, 6.44]
["2026-09-17T19:38:13.076433+00:00", "quote", 6.31, 6.43]
["2026-09-17T19:38:16.227803+00:00", "trade", 6.37, 45.0]
["2026-09-17T19:38:26.077705+00:00", "trade", 6.39, 15.0]
["2026-09-17T19:38:26.077775+00:00", "trade", 6.38, 15.0]
["2026-09-17T19:38:26.078154+00:00", "trade", 6.37, 10.0]
["2026-09-17T19:38:26.078445+00:00", "quote", 6.31, 6.44]
["2026-09-17T19:38:26.128361+00:00", "quote", 6.31, 6.47]
["2026-09-17T19:38:28.257612+00:00", "trade", 6.42, 4.0]
["2026-09-17T19:38:38.234960+00:00", "quote", 6.31, 6.44]
["2026-09-17T19:38:45.362129+00:00", "trade", 6.4363, 1.0]
["2026-09-17T19:38:45.631104+00:00", "trade", 6.4374, 438.0]
["2026-09-17T19:38:45.840373+00:00", "trade", 6.4374, 1.0]
["2026-09-17T19:38:49.330957+00:00", "trade", 6.4352, 3.0]
["2026-09-17T19:38:49.331317+00:00", "trade", 6.4352, 1.0]
["2026-09-17T19:38:53.289314+00:00", "trade", 6.41, 15.0]
["2026-09-17T19:38:54.096115+00:00", "quote", 6.35, 6.44]
["2026-09-17T19:39:03.271751+00:00", "quote", 6.35, 6.44]
["2026-09-17T19:39:03.331157+00:00", "quote", 6.35, 6.44]
["2026-09-17T19:39:03.857042+00:00", "trade", 6.415, 22.0]
["2026-09-17T19:39:04.757397+00:00", "trade", 6.415, 20.0]
["2026-09-17T19:39:05.424552+00:00", "trade", 6.44, 10.0]
["2026-09-17T19:39:06.664665+00:00", "quote", 6.35, 6.44]
["2026-09-17T19:39:07.909353+00:00", "trade", 6.415, 21.0]
["2026-09-17T19:39:13.563463+00:00", "trade", 6.415, 26.0]
["2026-09-17T19:39:14.558988+00:00", "quote", 6.37, 6.44]
["2026-09-17T19:39:14.637364+00:00", "trade", 6.425, 25.0]
["2026-09-17T19:39:16.754828+00:00", "trade", 6.38, 30.0]
["2026-09-17T19:39:23.452911+00:00", "trade", 6.41, 20.0]
["2026-09-17T19:39:23.452912+00:00", "quote", 6.38, 6.47]
["2026-09-17T19:39:23.452966+00:00", "quote", 6.38, 6.47]
["2026-09-17T19:39:23.455021+00:00", "quote", 6.38, 6.4]
["2026-09-17T19:39:23.587173+00:00", "quote", 6.38, 6.4]
["2026-09-17T19:39:23.676688+00:00", "quote", 6.38, 6.4]
["2026-09-17T19:39:24.140798+00:00", "trade", 6.38, 20.0]
["2026-09-17T19:39:24.140926+00:00", "quote", 6.37, 6.4]
["2026-09-17T19:39:24.140927+00:00", "trade", 6.38, 40.0]
["2026-09-17T19:39:24.140959+00:00", "quote", 6.37, 6.39]
["2026-09-17T19:39:24.140979+00:00", "quote", 6.37, 6.4]
["2026-09-17T19:39:24.140989+00:00", "quote", 6.37, 6.39]
["2026-09-17T19:39:24.141226+00:00", "quote", 6.37, 6.39]
["2026-09-17T19:39:24.141660+00:00", "trade", 6.38, 60.0]
["2026-09-17T19:39:25.603805+00:00", "quote", 6.37, 6.4]
["2026-09-17T19:39:25.639958+00:00", "quote", 6.37, 6.4]
["2026-09-17T19:39:31.347178+00:00", "trade", 6.37, 60.0]
["2026-09-17T19:39:33.855242+00:00", "trade", 6.385, 17.0]
["2026-09-17T19:39:33.856122+00:00", "quote", 6.37, 6.38]
["2026-09-17T19:39:35.318667+00:00", "quote", 6.37, 6.39]
["2026-09-17T19:39:35.318671+00:00", "quote", 6.37, 6.4]
["2026-09-17T19:39:35.349132+00:00", "quote", 6.37, 6.4]
["2026-09-17T19:39:37.793455+00:00", "trade", 6.37, 100.0]
["2026-09-17T19:39:37.793561+00:00", "trade", 6.37, 100.0]
["2026-09-17T19:39:37.793570+00:00", "trade", 6.37, 1000.0]
["2026-09-17T19:39:37.793572+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:39:37.793809+00:00", "quote", 6.34, 6.39]
["2026-09-17T19:39:37.794172+00:00", "quote", 6.34, 6.39]
["2026-09-17T19:39:37.798012+00:00", "quote", 6.34, 6.39]
["2026-09-17T19:39:37.808178+00:00", "quote", 6.34, 6.39]
["2026-09-17T19:39:37.808192+00:00", "trade", 6.34, 30.0]
["2026-09-17T19:39:37.812873+00:00", "quote", 6.34, 6.39]
["2026-09-17T19:39:37.812953+00:00", "quote", 6.34, 6.39]
["2026-09-17T19:39:37.813244+00:00", "quote", 6.34, 6.39]
["2026-09-17T19:39:37.813245+00:00", "quote", 6.34, 6.39]
["2026-09-17T19:39:37.813287+00:00", "quote", 6.34, 6.39]
["2026-09-17T19:39:37.813288+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:39:37.813509+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:39:37.813533+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:39:37.848709+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:39:41.744678+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:39:41.744843+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:39:41.776241+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:39:47.113672+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:39:47.113760+00:00", "trade", 6.375, 20.0]
["2026-09-17T19:39:47.657299+00:00", "trade", 6.35, 100.0]
["2026-09-17T19:39:47.658005+00:00", "trade", 6.35, 100.0]
["2026-09-17T19:39:47.658028+00:00", "trade", 6.35, 100.0]
["2026-09-17T19:39:47.658030+00:00", "trade", 6.35, 45.0]
["2026-09-17T19:39:47.665819+00:00", "trade", 6.35, 100.0]
["2026-09-17T19:39:47.666493+00:00", "trade", 6.35, 100.0]
["2026-09-17T19:39:47.666511+00:00", "trade", 6.35, 100.0]
["2026-09-17T19:39:47.666512+00:00", "trade", 6.35, 355.0]
["2026-09-17T19:39:47.666512+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:39:47.666649+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:39:47.666674+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:39:47.667827+00:00", "trade", 6.34, 115.0]
["2026-09-17T19:39:47.667830+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:39:47.668915+00:00", "trade", 6.32, 36.0]
["2026-09-17T19:39:47.668915+00:00", "quote", 6.3, 6.4]
["2026-09-17T19:39:47.668922+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:39:47.711679+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:39:47.711956+00:00", "quote", 6.32, 6.39]
["2026-09-17T19:39:47.711982+00:00", "quote", 6.32, 6.39]
["2026-09-17T19:39:47.758393+00:00", "quote", 6.32, 6.39]
["2026-09-17T19:39:47.758400+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:39:47.758716+00:00", "quote", 6.32, 6.39]
["2026-09-17T19:39:47.758742+00:00", "quote", 6.32, 6.39]
["2026-09-17T19:39:47.796677+00:00", "quote", 6.32, 6.39]
["2026-09-17T19:39:47.796701+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:39:47.796729+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:39:47.796754+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:39:47.868370+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:39:48.154916+00:00", "trade", 6.39, 20.0]
["2026-09-17T19:39:49.310132+00:00", "trade", 6.37, 3.0]
["2026-09-17T19:39:54.118691+00:00", "trade", 6.3859, 1000.0]
["2026-09-17T19:39:54.718540+00:00", "trade", 6.3869, 3.0]
["2026-09-17T19:39:54.718897+00:00", "trade", 6.3869, 1.0]
["2026-09-17T19:40:01.823394+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:40:01.823419+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:40:08.381627+00:00", "quote", 6.32, 6.39]
["2026-09-17T19:40:08.381950+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:40:08.382267+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:40:08.382293+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:40:08.435042+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:40:08.435077+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:40:10.985838+00:00", "trade", 6.32, 5.0]
["2026-09-17T19:40:14.388259+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:40:14.388288+00:00", "quote", 6.32, 6.39]
["2026-09-17T19:40:14.535827+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:40:15.560330+00:00", "trade", 6.38, 25.0]
["2026-09-17T19:40:15.563125+00:00", "trade", 6.38, 25.0]
["2026-09-17T19:40:15.563701+00:00", "trade", 6.3899, 25.0]
["2026-09-17T19:40:15.565396+00:00", "trade", 6.38, 25.0]
["2026-09-17T19:40:15.565611+00:00", "trade", 6.3899, 25.0]
["2026-09-17T19:40:15.567874+00:00", "trade", 6.3899, 25.0]
["2026-09-17T19:40:15.658149+00:00", "trade", 6.39, 25.0]
["2026-09-17T19:40:15.658149+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:40:15.658170+00:00", "quote", 6.33, 6.4]
["2026-09-17T19:40:15.658177+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:40:15.658185+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:40:15.658215+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:40:15.658222+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:40:15.658277+00:00", "trade", 6.4, 338.0]
["2026-09-17T19:40:15.658278+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:40:15.658302+00:00", "quote", 6.36, 6.4]
["2026-09-17T19:40:15.658313+00:00", "trade", 6.4, 4642.0]
["2026-09-17T19:40:15.658314+00:00", "quote", 6.36, 6.43]
["2026-09-17T19:40:15.658332+00:00", "quote", 6.39, 6.43]
["2026-09-17T19:40:15.658655+00:00", "quote", 6.39, 6.46]
["2026-09-17T19:40:15.658743+00:00", "quote", 6.39, 6.46]
["2026-09-17T19:40:15.659001+00:00", "quote", 6.38, 6.46]
["2026-09-17T19:40:15.659154+00:00", "quote", 6.38, 6.46]
["2026-09-17T19:40:15.659181+00:00", "quote", 6.39, 6.46]
["2026-09-17T19:40:15.659191+00:00", "quote", 6.39, 6.5]
["2026-09-17T19:40:15.659203+00:00", "quote", 6.39, 6.49]
["2026-09-17T19:40:15.659257+00:00", "quote", 6.39, 6.49]
["2026-09-17T19:40:15.659264+00:00", "quote", 6.39, 6.49]
["2026-09-17T19:40:15.659477+00:00", "quote", 6.39, 6.49]
["2026-09-17T19:40:15.659677+00:00", "quote", 6.39, 6.49]
["2026-09-17T19:40:15.759682+00:00", "quote", 6.39, 6.49]
["2026-09-17T19:40:17.290347+00:00", "quote", 6.39, 6.49]
["2026-09-17T19:40:17.841355+00:00", "quote", 6.39, 6.53]
["2026-09-17T19:40:18.637032+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:18.802831+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:18.883988+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.007924+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.260477+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.294871+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.294895+00:00", "quote", 6.39, 6.55]
["2026-09-17T19:40:19.338546+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.338571+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.374017+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.374042+00:00", "quote", 6.39, 6.55]
["2026-09-17T19:40:19.488102+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.488127+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.584262+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.584285+00:00", "quote", 6.39, 6.55]
["2026-09-17T19:40:19.666895+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.666920+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.739753+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.739776+00:00", "quote", 6.39, 6.55]
["2026-09-17T19:40:19.771959+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.771984+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.801991+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.802014+00:00", "quote", 6.39, 6.55]
["2026-09-17T19:40:19.832118+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.832143+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.889254+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.889277+00:00", "quote", 6.39, 6.55]
["2026-09-17T19:40:19.921002+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.921027+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.984281+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:19.984304+00:00", "quote", 6.39, 6.55]
["2026-09-17T19:40:20.026113+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.026138+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.056386+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.056409+00:00", "quote", 6.39, 6.55]
["2026-09-17T19:40:20.150417+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.150442+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.209172+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.209195+00:00", "quote", 6.39, 6.55]
["2026-09-17T19:40:20.339727+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.339752+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.441482+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.441506+00:00", "quote", 6.39, 6.55]
["2026-09-17T19:40:20.490719+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.490743+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.637875+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.637899+00:00", "quote", 6.39, 6.55]
["2026-09-17T19:40:20.729919+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.729946+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.770440+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.770463+00:00", "quote", 6.39, 6.55]
["2026-09-17T19:40:20.809479+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.809503+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.894996+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.895019+00:00", "quote", 6.39, 6.55]
["2026-09-17T19:40:20.946885+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:20.946909+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:21.294280+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:21.294306+00:00", "quote", 6.39, 6.55]
["2026-09-17T19:40:21.411789+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:21.411813+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:21.467115+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:21.467137+00:00", "quote", 6.39, 6.55]
["2026-09-17T19:40:21.602430+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:21.602455+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:21.668164+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:21.668187+00:00", "quote", 6.39, 6.55]
["2026-09-17T19:40:21.735092+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:21.735118+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:21.799268+00:00", "quote", 6.39, 6.54]
["2026-09-17T19:40:21.888715+00:00", "quote", 6.39, 6.56]
["2026-09-17T19:40:25.162566+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:25.216546+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:25.342041+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:25.639684+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:25.727565+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:25.931843+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:26.011862+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:26.145398+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:26.228682+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:26.317347+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:26.460274+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:26.548502+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:26.641262+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:26.765404+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:27.277016+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:27.378820+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:27.469926+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:27.537223+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:27.617548+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:27.751317+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:27.838378+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:27.914724+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:28.343578+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:28.431825+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:28.503469+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:28.659132+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:28.768113+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:28.934694+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:29.067452+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:29.257241+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:29.350752+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:29.543408+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:29.700138+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:29.800287+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:29.927422+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:30.019070+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:30.088645+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:30.236187+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:30.387297+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:30.684669+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:30.782361+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:30.961066+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:31.216869+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:31.322618+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:31.364931+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:31.364954+00:00", "quote", 6.39, 6.63]
["2026-09-17T19:40:31.409957+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:31.409981+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:31.541611+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:31.541635+00:00", "quote", 6.39, 6.63]
["2026-09-17T19:40:31.628044+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:31.628069+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:31.665677+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:31.665699+00:00", "quote", 6.39, 6.63]
["2026-09-17T19:40:31.725725+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:31.725750+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:31.774040+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:31.774063+00:00", "quote", 6.39, 6.63]
["2026-09-17T19:40:32.010669+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.010695+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.150748+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.150772+00:00", "quote", 6.39, 6.63]
["2026-09-17T19:40:32.212376+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.212401+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.273862+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.273884+00:00", "quote", 6.39, 6.63]
["2026-09-17T19:40:32.354001+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.354025+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.400622+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.400645+00:00", "quote", 6.39, 6.63]
["2026-09-17T19:40:32.436444+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.436469+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.468659+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.468682+00:00", "quote", 6.39, 6.63]
["2026-09-17T19:40:32.560952+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.560977+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.596590+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.596614+00:00", "quote", 6.39, 6.63]
["2026-09-17T19:40:32.674820+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.674844+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.712859+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.712888+00:00", "quote", 6.39, 6.63]
["2026-09-17T19:40:32.756007+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.756032+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:32.826273+00:00", "quote", 6.39, 6.62]
["2026-09-17T19:40:33.891904+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:34.015653+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:34.288471+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:34.364657+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:34.436921+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:34.520332+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:34.606363+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:34.982783+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:35.135532+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:35.256872+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:35.462770+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:35.517741+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:35.517767+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:35.517820+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:35.578113+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:35.578163+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:35.578188+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:35.615188+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:35.615212+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:35.615265+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:35.669398+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:35.669447+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:35.669470+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:35.704865+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:35.704887+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:35.704940+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:35.846216+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:35.846266+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:35.846291+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:35.921255+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:35.921278+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:35.921331+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.024062+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.024112+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.024138+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.126898+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.126921+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.126974+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.158302+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.158350+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.158375+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.198728+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.198750+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.198803+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.247426+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.247475+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.247502+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.309224+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.309245+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.309298+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.346358+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.346408+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.346432+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.407500+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.407525+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.407579+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.454117+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.454167+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.454192+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.494408+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.494429+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.494482+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.583361+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.583411+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.583436+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.622065+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.622088+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.622139+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.665665+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.665714+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.665738+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.704548+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.704570+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.704622+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.817477+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.817527+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.817552+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.888479+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.888501+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.888554+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.930789+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.930838+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.930864+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.965971+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:36.965995+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:36.966046+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:37.001200+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:37.001248+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:37.001273+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:37.031727+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:37.031749+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:37.031801+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:37.084928+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:37.084977+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:37.085002+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:37.173932+00:00", "quote", 6.4, 6.65]
["2026-09-17T19:40:37.173955+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:37.174008+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:37.227774+00:00", "quote", 6.4, 6.66]
["2026-09-17T19:40:37.227806+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.227812+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:37.227840+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:37.286042+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:37.286066+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.286119+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.318190+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.318213+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.318239+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:37.318264+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:37.349984+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:37.350007+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.350077+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.459495+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.459545+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:37.459570+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:37.786108+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:37.786134+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.786188+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.816650+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.816698+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:37.816724+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:37.852215+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:37.852238+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.852290+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.887316+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.887365+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:37.887390+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:37.949801+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:37.949825+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.949879+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.981677+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:37.981726+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:37.981751+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.022455+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.022483+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.022537+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.061588+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.061637+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.061663+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.133751+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.133774+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.133826+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.179388+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.179436+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.179461+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.220099+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.220121+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.220173+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.418806+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.418854+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.418880+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.627003+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.627027+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.627080+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.683164+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.683214+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.683238+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.752161+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.752183+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.752235+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.799337+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.799385+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.799411+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.839873+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.839897+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.839951+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.877528+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.877576+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.877602+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.910340+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.910363+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.910413+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.948935+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.948984+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.949009+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.998125+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:38.998146+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:38.998199+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:39.064564+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:39.064613+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:39.064639+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:39.150036+00:00", "quote", 6.42, 6.65]
["2026-09-17T19:40:39.150058+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:39.150112+00:00", "quote", 6.42, 6.66]
["2026-09-17T19:40:39.171541+00:00", "trade", 6.54, 1000.0]
["2026-09-17T19:40:39.175608+00:00", "quote", 6.52, 6.66]
["2026-09-17T19:40:39.190148+00:00", "quote", 6.52, 6.66]
["2026-09-17T19:40:39.190170+00:00", "quote", 6.52, 6.66]
["2026-09-17T19:40:40.650045+00:00", "trade", 6.59, 99.0]
["2026-09-17T19:40:46.361424+00:00", "quote", 6.52, 6.67]
["2026-09-17T19:41:03.375642+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:41:12.080991+00:00", "trade", 6.61, 50.0]
["2026-09-17T19:41:19.406812+00:00", "trade", 6.6, 31.0]
["2026-09-17T19:41:20.946701+00:00", "quote", 6.53, 6.61]
["2026-09-17T19:41:20.988996+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:41:31.080167+00:00", "trade", 6.61, 5.0]
["2026-09-17T19:41:34.069526+00:00", "quote", 6.54, 6.67]
["2026-09-17T19:41:34.069688+00:00", "quote", 6.54, 6.61]
["2026-09-17T19:41:34.109196+00:00", "quote", 6.54, 6.67]
["2026-09-17T19:41:38.127229+00:00", "trade", 6.605, 88.0]
["2026-09-17T19:41:38.128031+00:00", "quote", 6.54, 6.67]
["2026-09-17T19:41:45.930176+00:00", "quote", 6.54, 6.67]
["2026-09-17T19:41:45.930377+00:00", "quote", 6.59, 6.67]
["2026-09-17T19:41:45.930724+00:00", "quote", 6.59, 6.61]
["2026-09-17T19:41:51.779136+00:00", "trade", 6.6, 400.0]
["2026-09-17T19:41:51.793988+00:00", "trade", 6.6, 600.0]
["2026-09-17T19:41:53.667871+00:00", "quote", 6.55, 6.61]
["2026-09-17T19:41:53.668208+00:00", "quote", 6.54, 6.65]
["2026-09-17T19:41:53.668274+00:00", "quote", 6.54, 6.67]
["2026-09-17T19:41:53.668307+00:00", "quote", 6.54, 6.61]
["2026-09-17T19:41:53.668581+00:00", "quote", 6.53, 6.61]
["2026-09-17T19:41:53.668724+00:00", "quote", 6.54, 6.61]
["2026-09-17T19:41:53.668784+00:00", "trade", 6.6, 200.0]
["2026-09-17T19:41:53.669011+00:00", "trade", 6.59, 20.0]
["2026-09-17T19:41:53.669019+00:00", "trade", 6.59, 75.0]
["2026-09-17T19:41:53.716691+00:00", "quote", 6.54, 6.67]
["2026-09-17T19:41:53.717194+00:00", "quote", 6.54, 6.61]
["2026-09-17T19:41:53.759580+00:00", "quote", 6.54, 6.67]
["2026-09-17T19:41:57.734103+00:00", "trade", 6.6277, 10.0]
["2026-09-17T19:42:13.229640+00:00", "trade", 6.6, 20.0]
["2026-09-17T19:42:29.406662+00:00", "trade", 6.6251, 400.0]
["2026-09-17T19:42:35.001037+00:00", "trade", 6.605, 50.0]
["2026-09-17T19:42:35.311422+00:00", "trade", 6.58, 20.0]
["2026-09-17T19:42:40.602573+00:00", "trade", 6.54, 3.0]
["2026-09-17T19:42:40.602574+00:00", "trade", 6.54, 36.0]
["2026-09-17T19:42:40.602581+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:42:40.603526+00:00", "trade", 6.54, 100.0]
["2026-09-17T19:42:40.605587+00:00", "quote", 6.53, 6.6]
["2026-09-17T19:42:40.605914+00:00", "quote", 6.53, 6.58]
["2026-09-17T19:42:40.606273+00:00", "trade", 6.54, 10.0]
["2026-09-17T19:42:40.656741+00:00", "quote", 6.53, 6.58]
["2026-09-17T19:42:42.018051+00:00", "trade", 6.58, 200.0]
["2026-09-17T19:42:42.018094+00:00", "quote", 6.53, 6.58]
["2026-09-17T19:42:42.023948+00:00", "trade", 6.532, 61.0]
["2026-09-17T19:42:43.119097+00:00", "trade", 6.53, 100.0]
["2026-09-17T19:42:43.119402+00:00", "quote", 6.53, 6.58]
["2026-09-17T19:42:43.120908+00:00", "trade", 6.53, 1.0]
["2026-09-17T19:42:43.120909+00:00", "trade", 6.53, 9.0]
["2026-09-17T19:42:43.120915+00:00", "quote", 6.53, 6.58]
["2026-09-17T19:42:43.120933+00:00", "trade", 6.53, 91.0]
["2026-09-17T19:42:43.120934+00:00", "trade", 6.53, 84.0]
["2026-09-17T19:42:43.121061+00:00", "trade", 6.53, 25.0]
["2026-09-17T19:42:43.121289+00:00", "trade", 6.53, 10.0]
["2026-09-17T19:42:43.121290+00:00", "quote", 6.5, 6.58]
["2026-09-17T19:42:43.121298+00:00", "quote", 6.48, 6.58]
["2026-09-17T19:42:43.121303+00:00", "trade", 6.53, 90.0]
["2026-09-17T19:42:43.121511+00:00", "quote", 6.48, 6.58]
["2026-09-17T19:42:43.121642+00:00", "trade", 6.53, 16.0]
["2026-09-17T19:42:43.121692+00:00", "quote", 6.48, 6.56]
["2026-09-17T19:42:43.122326+00:00", "quote", 6.43, 6.56]
["2026-09-17T19:42:43.125678+00:00", "quote", 6.43, 6.56]
["2026-09-17T19:42:43.125702+00:00", "quote", 6.43, 6.59]
["2026-09-17T19:42:43.126105+00:00", "quote", 6.43, 6.58]
["2026-09-17T19:42:43.126131+00:00", "quote", 6.43, 6.58]
["2026-09-17T19:42:43.132431+00:00", "quote", 6.43, 6.58]
["2026-09-17T19:42:43.132521+00:00", "quote", 6.38, 6.58]
["2026-09-17T19:42:43.133323+00:00", "trade", 6.45, 10.0]
["2026-09-17T19:42:43.171227+00:00", "quote", 6.38, 6.58]
["2026-09-17T19:42:43.171253+00:00", "quote", 6.38, 6.6]
["2026-09-17T19:42:44.282898+00:00", "quote", 6.39, 6.6]
["2026-09-17T19:42:50.455873+00:00", "trade", 6.495, 58.0]
["2026-09-17T19:42:51.783979+00:00", "quote", 6.4, 6.6]
["2026-09-17T19:43:06.226919+00:00", "trade", 6.5, 400.0]
["2026-09-17T19:43:09.429203+00:00", "trade", 6.4001, 3.0]
["2026-09-17T19:43:21.035899+00:00", "quote", 6.41, 6.6]
["2026-09-17T19:43:21.089837+00:00", "quote", 6.41, 6.6]
["2026-09-17T19:43:31.693034+00:00", "trade", 6.505, 50.0]
["2026-09-17T19:43:40.096658+00:00", "quote", 6.42, 6.6]
["2026-09-17T19:43:41.741412+00:00", "trade", 6.5289, 25.0]
["2026-09-17T19:43:43.066560+00:00", "trade", 6.5289, 50.0]
["2026-09-17T19:43:45.463006+00:00", "quote", 6.5, 6.6]
["2026-09-17T19:43:50.064534+00:00", "trade", 6.55, 21.0]
["2026-09-17T19:44:13.256068+00:00", "trade", 6.55, 5.0]
["2026-09-17T19:44:35.697379+00:00", "trade", 6.5675, 15.0]
["2026-09-17T19:44:37.539491+00:00", "trade", 6.51, 100.0]
["2026-09-17T19:44:37.539867+00:00", "trade", 6.51, 100.0]
["2026-09-17T19:44:37.542513+00:00", "trade", 6.501, 100.0]
["2026-09-17T19:44:37.543904+00:00", "trade", 6.5, 10.0]
["2026-09-17T19:44:37.543921+00:00", "trade", 6.5, 421.0]
["2026-09-17T19:44:37.543922+00:00", "quote", 6.5, 6.6]
["2026-09-17T19:44:37.543975+00:00", "quote", 6.5, 6.55]
["2026-09-17T19:44:37.544221+00:00", "trade", 6.5, 7.0]
["2026-09-17T19:44:37.544221+00:00", "quote", 6.5, 6.55]
["2026-09-17T19:44:37.544264+00:00", "quote", 6.5, 6.54]
["2026-09-17T19:44:37.544318+00:00", "trade", 6.5, 100.0]
["2026-09-17T19:44:37.544320+00:00", "trade", 6.5, 149.0]
["2026-09-17T19:44:37.544320+00:00", "trade", 6.5, 5.0]
["2026-09-17T19:44:37.544322+00:00", "trade", 6.5, 5.0]
["2026-09-17T19:44:37.544324+00:00", "trade", 6.5, 10.0]
["2026-09-17T19:44:43.411163+00:00", "trade", 6.5373, 5.0]
["2026-09-17T19:44:44.027279+00:00", "trade", 6.5399, 10.0]
["2026-09-17T19:44:58.858175+00:00", "quote", 6.46, 6.54]
["2026-09-17T19:44:58.858479+00:00", "quote", 6.44, 6.54]
["2026-09-17T19:44:58.859155+00:00", "quote", 6.41, 6.54]
["2026-09-17T19:44:59.677984+00:00", "quote", 6.51, 6.54]
["2026-09-17T19:45:03.527442+00:00", "trade", 6.53, 100.0]
["2026-09-17T19:45:03.527829+00:00", "trade", 6.53, 100.0]
["2026-09-17T19:45:03.528162+00:00", "trade", 6.53, 100.0]
["2026-09-17T19:45:03.528570+00:00", "trade", 6.54, 100.0]
["2026-09-17T19:45:03.528573+00:00", "quote", 6.51, 6.6]
["2026-09-17T19:45:11.867001+00:00", "quote", 6.51, 6.6]
["2026-09-17T19:45:11.956488+00:00", "quote", 6.52, 6.6]
["2026-09-17T19:45:15.373491+00:00", "trade", 6.54, 15.0]
["2026-09-17T19:45:15.373509+00:00", "quote", 6.52, 6.6]
["2026-09-17T19:45:15.377497+00:00", "quote", 6.52, 6.6]
["2026-09-17T19:45:16.448621+00:00", "trade", 6.5219, 50.0]
["2026-09-17T19:45:22.536737+00:00", "quote", 6.52, 6.61]
["2026-09-17T19:45:22.536741+00:00", "quote", 6.52, 6.61]
["2026-09-17T19:45:22.572585+00:00", "quote", 6.52, 6.61]
["2026-09-17T19:45:22.572852+00:00", "quote", 6.52, 6.61]
["2026-09-17T19:45:22.628999+00:00", "quote", 6.52, 6.61]
["2026-09-17T19:45:41.137092+00:00", "quote", 6.52, 6.65]
["2026-09-17T19:45:41.137392+00:00", "quote", 6.52, 6.65]
["2026-09-17T19:45:41.137439+00:00", "quote", 6.52, 6.66]
["2026-09-17T19:45:41.137568+00:00", "quote", 6.52, 6.61]
["2026-09-17T19:45:41.137592+00:00", "quote", 6.52, 6.61]
["2026-09-17T19:45:41.138218+00:00", "quote", 6.52, 6.61]
["2026-09-17T19:45:41.172145+00:00", "quote", 6.52, 6.67]
["2026-09-17T19:45:47.821912+00:00", "trade", 6.595, 303.0]
["2026-09-17T19:45:49.169790+00:00", "quote", 6.52, 6.67]
["2026-09-17T19:45:51.658157+00:00", "quote", 6.52, 6.67]
["2026-09-17T19:45:56.366155+00:00", "quote", 6.52, 6.67]
["2026-09-17T19:45:56.455483+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:45:56.458670+00:00", "quote", 6.53, 6.61]
["2026-09-17T19:45:56.489955+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:45:56.490243+00:00", "quote", 6.53, 6.65]
["2026-09-17T19:45:56.490254+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:45:56.490294+00:00", "quote", 6.53, 6.65]
["2026-09-17T19:45:56.490369+00:00", "quote", 6.53, 6.61]
["2026-09-17T19:45:56.538354+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:46:06.790659+00:00", "trade", 6.5352, 1.0]
["2026-09-17T19:46:09.758116+00:00", "trade", 6.6256, 500.0]
["2026-09-17T19:46:12.979252+00:00", "trade", 6.6, 5.0]
["2026-09-17T19:46:14.325639+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:46:14.649132+00:00", "quote", 6.55, 6.67]
["2026-09-17T19:46:14.651027+00:00", "quote", 6.55, 6.61]
["2026-09-17T19:46:14.684999+00:00", "trade", 6.58, 20.0]
["2026-09-17T19:46:14.685038+00:00", "quote", 6.55, 6.67]
["2026-09-17T19:46:25.928125+00:00", "trade", 6.61, 35.0]
["2026-09-17T19:46:30.457562+00:00", "quote", 6.55, 6.67]
["2026-09-17T19:46:30.600469+00:00", "quote", 6.58, 6.67]
["2026-09-17T19:46:30.618711+00:00", "quote", 6.58, 6.61]
["2026-09-17T19:46:30.636711+00:00", "quote", 6.58, 6.67]
["2026-09-17T19:46:31.073721+00:00", "trade", 6.6, 50.0]
["2026-09-17T19:46:31.073911+00:00", "trade", 6.6, 50.0]
["2026-09-17T19:46:31.074159+00:00", "trade", 6.6, 50.0]
["2026-09-17T19:46:31.074778+00:00", "trade", 6.6, 50.0]
["2026-09-17T19:46:31.074939+00:00", "trade", 6.61, 50.0]
["2026-09-17T19:46:31.074959+00:00", "quote", 6.58, 6.67]
["2026-09-17T19:46:31.079980+00:00", "quote", 6.58, 6.67]
["2026-09-17T19:46:35.740054+00:00", "trade", 6.6, 5000.0]
["2026-09-17T19:46:44.825831+00:00", "trade", 6.6699, 500.0]
["2026-09-17T19:46:45.109697+00:00", "quote", 6.59, 6.67]
["2026-09-17T19:46:46.263173+00:00", "quote", 6.59, 6.67]
["2026-09-17T19:46:48.744039+00:00", "quote", 6.59, 6.67]
["2026-09-17T19:46:51.905441+00:00", "trade", 6.59, 6.0]
["2026-09-17T19:46:51.906784+00:00", "trade", 6.63, 9.0]
["2026-09-17T19:46:52.125547+00:00", "trade", 6.63, 100.0]
["2026-09-17T19:46:52.178096+00:00", "quote", 6.59, 6.67]
["2026-09-17T19:46:52.178125+00:00", "quote", 6.59, 6.67]
["2026-09-17T19:46:52.178664+00:00", "quote", 6.59, 6.67]
["2026-09-17T19:46:54.151181+00:00", "quote", 6.59, 6.67]
["2026-09-17T19:46:54.151218+00:00", "quote", 6.59, 6.67]
["2026-09-17T19:46:58.354057+00:00", "quote", 6.59, 6.67]
["2026-09-17T19:46:59.387934+00:00", "quote", 6.59, 6.67]
["2026-09-17T19:46:59.388899+00:00", "quote", 6.59, 6.62]
["2026-09-17T19:46:59.388930+00:00", "quote", 6.59, 6.62]
["2026-09-17T19:46:59.420059+00:00", "quote", 6.59, 6.62]
["2026-09-17T19:46:59.428276+00:00", "quote", 6.59, 6.62]
["2026-09-17T19:46:59.497884+00:00", "quote", 6.59, 6.62]
["2026-09-17T19:46:59.498589+00:00", "quote", 6.59, 6.62]
["2026-09-17T19:47:02.958667+00:00", "quote", 6.59, 6.65]
["2026-09-17T19:47:02.958972+00:00", "quote", 6.59, 6.67]
["2026-09-17T19:47:02.959511+00:00", "quote", 6.58, 6.67]
["2026-09-17T19:47:02.960043+00:00", "trade", 6.58, 6.0]
["2026-09-17T19:47:02.960082+00:00", "quote", 6.58, 6.63]
["2026-09-17T19:47:02.960103+00:00", "quote", 6.58, 6.63]
["2026-09-17T19:47:02.960146+00:00", "trade", 6.59, 30.0]
["2026-09-17T19:47:02.960549+00:00", "trade", 6.58, 566.0]
["2026-09-17T19:47:02.961775+00:00", "trade", 6.575, 100.0]
["2026-09-17T19:47:02.962048+00:00", "trade", 6.57, 434.0]
["2026-09-17T19:47:02.962200+00:00", "trade", 6.57, 100.0]
["2026-09-17T19:47:02.963532+00:00", "quote", 6.54, 6.66]
["2026-09-17T19:47:02.966237+00:00", "quote", 6.54, 6.66]
["2026-09-17T19:47:11.205965+00:00", "quote", 6.52, 6.67]
["2026-09-17T19:47:14.159739+00:00", "trade", 6.52, 1.0]
["2026-09-17T19:47:14.171782+00:00", "trade", 6.53, 111.0]
["2026-09-17T19:47:14.173264+00:00", "trade", 6.52, 1.0]
["2026-09-17T19:47:19.882669+00:00", "quote", 6.52, 6.67]
["2026-09-17T19:47:20.842739+00:00", "trade", 6.595, 1000.0]
["2026-09-17T19:47:22.857120+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:47:25.124607+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:47:25.124634+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:47:28.883787+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:47:28.884880+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:47:28.892247+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:47:29.187110+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:47:30.628808+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:47:30.630045+00:00", "quote", 6.53, 6.66]
["2026-09-17T19:47:30.630072+00:00", "quote", 6.53, 6.66]
["2026-09-17T19:47:30.630078+00:00", "quote", 6.53, 6.66]
["2026-09-17T19:47:30.682158+00:00", "quote", 6.53, 6.66]
["2026-09-17T19:47:30.682191+00:00", "quote", 6.53, 6.66]
["2026-09-17T19:47:31.606408+00:00", "trade", 6.595, 10.0]
["2026-09-17T19:47:31.717979+00:00", "quote", 6.53, 6.67]
["2026-09-17T19:47:31.719850+00:00", "quote", 6.53, 6.65]
["2026-09-17T19:47:31.719876+00:00", "quote", 6.53, 6.65]
["2026-09-17T19:47:32.026670+00:00", "quote", 6.53, 6.65]
["2026-09-17T19:47:37.192469+00:00", "quote", 6.53, 6.65]
["2026-09-17T19:47:37.204951+00:00", "quote", 6.53, 6.65]
["2026-09-17T19:47:37.207433+00:00", "quote", 6.53, 6.65]
["2026-09-17T19:47:37.899358+00:00", "trade", 6.59, 25.0]
["2026-09-17T19:47:48.817245+00:00", "quote", 6.55, 6.65]
["2026-09-17T19:47:48.817669+00:00", "quote", 6.55, 6.65]
["2026-09-17T19:47:48.920658+00:00", "quote", 6.55, 6.65]
["2026-09-17T19:47:48.923066+00:00", "quote", 6.55, 6.65]
["2026-09-17T19:47:51.406024+00:00", "quote", 6.55, 6.65]
["2026-09-17T19:47:55.739123+00:00", "trade", 6.6, 25.0]
["2026-09-17T19:48:11.817963+00:00", "quote", 6.55, 6.65]
["2026-09-17T19:48:11.860157+00:00", "quote", 6.55, 6.65]
["2026-09-17T19:48:13.284756+00:00", "trade", 6.6, 15.0]
["2026-09-17T19:48:15.026912+00:00", "quote", 6.52, 6.65]
["2026-09-17T19:48:15.026913+00:00", "trade", 6.55, 100.0]
["2026-09-17T19:48:15.026931+00:00", "quote", 6.52, 6.6]
["2026-09-17T19:48:15.026963+00:00", "quote", 6.52, 6.6]
["2026-09-17T19:48:15.027259+00:00", "quote", 6.49, 6.6]
["2026-09-17T19:48:15.029961+00:00", "trade", 6.55, 1.0]
["2026-09-17T19:48:15.030004+00:00", "trade", 6.55, 9.0]
["2026-09-17T19:48:15.030006+00:00", "trade", 6.55, 10.0]
["2026-09-17T19:48:15.030050+00:00", "trade", 6.52, 1.0]
["2026-09-17T19:48:15.030101+00:00", "trade", 6.5, 19.0]
["2026-09-17T19:48:15.030547+00:00", "trade", 6.5, 2830.0]
["2026-09-17T19:48:15.030957+00:00", "trade", 6.5, 305.0]
["2026-09-17T19:48:15.031354+00:00", "trade", 6.5, 160.0]
["2026-09-17T19:48:15.031520+00:00", "quote", 6.46, 6.6]
["2026-09-17T19:48:15.032348+00:00", "quote", 6.49, 6.6]
["2026-09-17T19:48:15.040930+00:00", "quote", 6.49, 6.6]
["2026-09-17T19:48:15.536773+00:00", "quote", 6.49, 6.6]
["2026-09-17T19:48:18.250448+00:00", "quote", 6.49, 6.63]
["2026-09-17T19:48:18.250524+00:00", "quote", 6.49, 6.63]
["2026-09-17T19:48:18.250538+00:00", "quote", 6.49, 6.63]
["2026-09-17T19:48:18.297802+00:00", "quote", 6.49, 6.63]
["2026-09-17T19:48:24.460415+00:00", "quote", 6.49, 6.55]
["2026-09-17T19:48:39.829647+00:00", "quote", 6.49, 6.55]
["2026-09-17T19:48:42.011754+00:00", "quote", 6.49, 6.55]
["2026-09-17T19:48:44.431153+00:00", "trade", 6.55, 10.0]
["2026-09-17T19:48:52.032639+00:00", "quote", 6.49, 6.58]
["2026-09-17T19:48:52.032714+00:00", "quote", 6.49, 6.58]
["2026-09-17T19:48:52.032779+00:00", "quote", 6.49, 6.61]
["2026-09-17T19:48:52.032789+00:00", "quote", 6.49, 6.61]
["2026-09-17T19:48:52.033207+00:00", "quote", 6.45, 6.61]
["2026-09-17T19:48:52.033209+00:00", "quote", 6.43, 6.61]
["2026-09-17T19:48:52.033350+00:00", "quote", 6.49, 6.61]
["2026-09-17T19:48:52.056778+00:00", "quote", 6.49, 6.61]
["2026-09-17T19:48:52.057978+00:00", "quote", 6.49, 6.61]
["2026-09-17T19:48:52.058548+00:00", "quote", 6.49, 6.61]
["2026-09-17T19:48:52.078664+00:00", "quote", 6.49, 6.61]
["2026-09-17T19:48:52.144099+00:00", "trade", 6.55, 5000.0]
["2026-09-17T19:48:52.582897+00:00", "quote", 6.49, 6.64]
["2026-09-17T19:48:52.582950+00:00", "quote", 6.49, 6.64]
["2026-09-17T19:48:52.582982+00:00", "quote", 6.49, 6.64]
["2026-09-17T19:48:52.644003+00:00", "quote", 6.49, 6.64]
["2026-09-17T19:48:52.644027+00:00", "quote", 6.49, 6.64]
["2026-09-17T19:48:52.644308+00:00", "quote", 6.49, 6.64]
["2026-09-17T19:48:58.228020+00:00", "quote", 6.49, 6.65]
["2026-09-17T19:48:58.228091+00:00", "quote", 6.49, 6.65]
["2026-09-17T19:48:58.228117+00:00", "quote", 6.49, 6.65]
["2026-09-17T19:48:58.260436+00:00", "quote", 6.49, 6.65]
["2026-09-17T19:49:03.708810+00:00", "trade", 6.4902, 4.0]
["2026-09-17T19:49:04.159809+00:00", "trade", 6.5297, 1.0]
["2026-09-17T19:49:04.160112+00:00", "quote", 6.49, 6.65]
["2026-09-17T19:49:04.160365+00:00", "quote", 6.49, 6.65]
["2026-09-17T19:49:13.986935+00:00", "quote", 6.49, 6.65]
["2026-09-17T19:49:13.986959+00:00", "quote", 6.49, 6.65]
["2026-09-17T19:49:46.387872+00:00", "trade", 6.5946, 200.0]
["2026-09-17T19:49:46.388623+00:00", "quote", 6.49, 6.65]
["2026-09-17T19:49:46.388632+00:00", "quote", 6.49, 6.65]
["2026-09-17T19:49:57.930736+00:00", "quote", 6.49, 6.65]
["2026-09-17T19:50:00.594845+00:00", "trade", 6.57, 8.0]
["2026-09-17T19:50:08.723941+00:00", "quote", 6.49, 6.65]
["2026-09-17T19:50:08.724326+00:00", "quote", 6.45, 6.65]
["2026-09-17T19:50:08.724333+00:00", "quote", 6.43, 6.65]
["2026-09-17T19:50:11.262872+00:00", "trade", 6.53, 100.0]
["2026-09-17T19:50:26.304254+00:00", "trade", 6.53, 10.0]
["2026-09-17T19:50:39.297090+00:00", "quote", 6.45, 6.65]
["2026-09-17T19:50:44.490663+00:00", "trade", 6.515, 3.0]
["2026-09-17T19:50:44.490774+00:00", "trade", 6.515, 1.0]
["2026-09-17T19:50:46.437619+00:00", "trade", 6.6193, 150.0]
["2026-09-17T19:50:49.065086+00:00", "quote", 6.41, 6.62]
["2026-09-17T19:51:01.682585+00:00", "trade", 6.62, 10.0]
["2026-09-17T19:51:04.570108+00:00", "trade", 6.61, 31.0]
["2026-09-17T19:51:07.552623+00:00", "trade", 6.5843, 800.0]
["2026-09-17T19:51:10.574828+00:00", "trade", 6.42, 1.0]
["2026-09-17T19:51:18.024973+00:00", "trade", 6.515, 36.0]
["2026-09-17T19:51:18.025003+00:00", "quote", 6.41, 6.62]
["2026-09-17T19:51:18.025067+00:00", "quote", 6.41, 6.65]
["2026-09-17T19:51:18.141482+00:00", "quote", 6.43, 6.65]
["2026-09-17T19:51:22.143401+00:00", "trade", 6.62, 5.0]
["2026-09-17T19:51:23.358562+00:00", "quote", 6.43, 6.65]
["2026-09-17T19:51:23.359175+00:00", "trade", 6.54, 100.0]
["2026-09-17T19:51:28.341032+00:00", "quote", 6.44, 6.65]
["2026-09-17T19:51:36.358373+00:00", "trade", 6.545, 10.0]
["2026-09-17T19:51:47.393781+00:00", "quote", 6.44, 6.65]
["2026-09-17T19:51:47.399451+00:00", "quote", 6.44, 6.57]
["2026-09-17T19:51:47.399483+00:00", "quote", 6.44, 6.57]
["2026-09-17T19:51:47.437582+00:00", "quote", 6.44, 6.57]
["2026-09-17T19:51:47.440143+00:00", "quote", 6.44, 6.57]
["2026-09-17T19:51:47.500122+00:00", "quote", 6.44, 6.57]
["2026-09-17T19:51:47.803855+00:00", "trade", 6.54, 10.0]
["2026-09-17T19:51:48.442059+00:00", "quote", 6.44, 6.57]
["2026-09-17T19:51:48.451545+00:00", "quote", 6.44, 6.57]
["2026-09-17T19:51:48.502579+00:00", "quote", 6.44, 6.57]
["2026-09-17T19:51:51.888562+00:00", "quote", 6.44, 6.57]
["2026-09-17T19:51:51.891007+00:00", "quote", 6.44, 6.57]
["2026-09-17T19:51:51.933134+00:00", "quote", 6.44, 6.57]
["2026-09-17T19:51:58.202426+00:00", "trade", 6.505, 1600.0]
["2026-09-17T19:52:11.973236+00:00", "trade", 6.57, 10.0]
["2026-09-17T19:52:13.369022+00:00", "trade", 6.56, 8.0]
["2026-09-17T19:52:13.370675+00:00", "trade", 6.5694, 7.0]
["2026-09-17T19:52:13.598575+00:00", "trade", 6.56, 7.0]
["2026-09-17T19:52:17.885345+00:00", "trade", 6.505, 1000.0]
["2026-09-17T19:52:21.090150+00:00", "quote", 6.44, 6.61]
["2026-09-17T19:52:21.090451+00:00", "quote", 6.44, 6.61]
["2026-09-17T19:52:21.090521+00:00", "quote", 6.44, 6.61]
["2026-09-17T19:52:21.090584+00:00", "quote", 6.44, 6.63]
["2026-09-17T19:52:21.090828+00:00", "quote", 6.44, 6.62]
["2026-09-17T19:52:21.090854+00:00", "quote", 6.44, 6.62]
["2026-09-17T19:52:21.104958+00:00", "trade", 6.5, 100.0]
["2026-09-17T19:52:21.124019+00:00", "quote", 6.44, 6.62]
["2026-09-17T19:52:21.124043+00:00", "quote", 6.44, 6.62]
["2026-09-17T19:52:21.124307+00:00", "quote", 6.44, 6.62]
["2026-09-17T19:52:24.635972+00:00", "quote", 6.43, 6.62]
["2026-09-17T19:52:24.637028+00:00", "trade", 6.525, 100.0]
["2026-09-17T19:52:31.173221+00:00", "quote", 6.43, 6.65]
["2026-09-17T19:52:31.173330+00:00", "quote", 6.43, 6.62]
["2026-09-17T19:52:31.173357+00:00", "quote", 6.43, 6.62]
["2026-09-17T19:52:31.173568+00:00", "trade", 6.525, 100.0]
["2026-09-17T19:52:31.214944+00:00", "quote", 6.43, 6.62]
["2026-09-17T19:52:32.931142+00:00", "trade", 6.53, 78.0]
["2026-09-17T19:52:32.931574+00:00", "quote", 6.52, 6.62]
["2026-09-17T19:52:32.932451+00:00", "trade", 6.55, 88.0]
["2026-09-17T19:52:32.995231+00:00", "trade", 6.57, 20.0]
["2026-09-17T19:52:33.997461+00:00", "trade", 6.57, 47.0]
["2026-09-17T19:52:37.455573+00:00", "trade", 6.52, 50.0]
["2026-09-17T19:52:38.130123+00:00", "trade", 6.53, 58.0]
["2026-09-17T19:52:38.131413+00:00", "trade", 6.5205, 57.0]
["2026-09-17T19:52:38.459131+00:00", "trade", 6.53, 42.0]
["2026-09-17T19:52:38.960864+00:00", "trade", 6.53, 15.0]
["2026-09-17T19:52:39.536108+00:00", "quote", 6.52, 6.62]
["2026-09-17T19:52:47.229045+00:00", "trade", 6.52, 1.0]
["2026-09-17T19:52:47.229576+00:00", "trade", 6.52, 1.0]
["2026-09-17T19:52:50.336691+00:00", "quote", 6.52, 6.62]
["2026-09-17T19:52:50.336757+00:00", "quote", 6.52, 6.65]
["2026-09-17T19:52:50.642778+00:00", "trade", 6.585, 115.0]
["2026-09-17T19:52:53.058623+00:00", "trade", 6.585, 150.0]
["2026-09-17T19:52:57.211055+00:00", "trade", 6.5653, 10.0]
["2026-09-17T19:53:04.849777+00:00", "quote", 6.52, 6.65]
["2026-09-17T19:53:04.849794+00:00", "quote", 6.52, 6.55]
["2026-09-17T19:53:04.849879+00:00", "quote", 6.52, 6.55]
["2026-09-17T19:53:04.849880+00:00", "trade", 6.55, 100.0]
["2026-09-17T19:53:04.850044+00:00", "quote", 6.52, 6.55]
["2026-09-17T19:53:04.850094+00:00", "quote", 6.52, 6.65]
["2026-09-17T19:53:04.850299+00:00", "trade", 6.55, 100.0]
["2026-09-17T19:53:04.850317+00:00", "quote", 6.52, 6.65]
["2026-09-17T19:53:04.850399+00:00", "quote", 6.52, 6.62]
["2026-09-17T19:53:04.850736+00:00", "quote", 6.52, 6.62]
["2026-09-17T19:53:04.863645+00:00", "trade", 6.55, 23.0]
["2026-09-17T19:53:09.505736+00:00", "trade", 6.57, 3200.0]
["2026-09-17T19:53:16.456162+00:00", "trade", 6.57, 8.0]
["2026-09-17T19:53:25.516197+00:00", "trade", 6.57, 20.0]
["2026-09-17T19:53:25.786321+00:00", "trade", 6.5525, 2.0]
["2026-09-17T19:53:27.503830+00:00", "quote", 6.53, 6.62]
["2026-09-17T19:53:27.504076+00:00", "quote", 6.53, 6.62]
["2026-09-17T19:53:27.504258+00:00", "quote", 6.53, 6.62]
["2026-09-17T19:53:27.504361+00:00", "quote", 6.53, 6.62]
["2026-09-17T19:53:27.504740+00:00", "quote", 6.53, 6.62]
["2026-09-17T19:53:29.155731+00:00", "quote", 6.53, 6.62]
["2026-09-17T19:53:39.136244+00:00", "trade", 6.53, 100.0]
["2026-09-17T19:53:39.137400+00:00", "trade", 6.53, 15.0]
["2026-09-17T19:53:39.137706+00:00", "quote", 6.53, 6.62]
["2026-09-17T19:53:40.107555+00:00", "trade", 6.54, 39.0]
["2026-09-17T19:53:47.833715+00:00", "quote", 6.53, 6.62]
["2026-09-17T19:53:48.279558+00:00", "quote", 6.53, 6.62]
["2026-09-17T19:53:50.038935+00:00", "trade", 6.62, 3.0]
["2026-09-17T19:53:56.901104+00:00", "trade", 6.6177, 100.0]
["2026-09-17T19:53:58.032690+00:00", "trade", 6.575, 100.0]
["2026-09-17T19:54:00.007075+00:00", "quote", 6.53, 6.62]
["2026-09-17T19:54:00.085153+00:00", "trade", 6.575, 10.0]
["2026-09-17T19:54:00.697075+00:00", "trade", 6.575, 12.0]
["2026-09-17T19:54:06.120394+00:00", "quote", 6.53, 6.62]
["2026-09-17T19:54:06.196560+00:00", "trade", 6.575, 70.0]
["2026-09-17T19:54:17.425675+00:00", "trade", 6.5907, 12.0]
["2026-09-17T19:54:19.664047+00:00", "trade", 6.575, 23.0]
["2026-09-17T19:54:23.707934+00:00", "quote", 6.53, 6.57]
["2026-09-17T19:54:23.707970+00:00", "quote", 6.53, 6.57]
["2026-09-17T19:54:23.708171+00:00", "quote", 6.53, 6.57]
["2026-09-17T19:54:23.708633+00:00", "quote", 6.53, 6.57]
["2026-09-17T19:54:23.709012+00:00", "quote", 6.53, 6.57]
["2026-09-17T19:54:23.709100+00:00", "quote", 6.53, 6.57]
["2026-09-17T19:54:23.815153+00:00", "quote", 6.53, 6.57]
["2026-09-17T19:54:23.935845+00:00", "quote", 6.53, 6.57]
["2026-09-17T19:54:26.470718+00:00", "trade", 6.55, 115.0]
["2026-09-17T19:54:30.291428+00:00", "quote", 6.53, 6.55]
["2026-09-17T19:54:30.291460+00:00", "quote", 6.53, 6.55]
["2026-09-17T19:54:30.292103+00:00", "quote", 6.53, 6.55]
["2026-09-17T19:54:30.419769+00:00", "quote", 6.53, 6.55]
["2026-09-17T19:54:30.456989+00:00", "quote", 6.53, 6.55]
["2026-09-17T19:54:37.304464+00:00", "quote", 6.53, 6.57]
["2026-09-17T19:54:37.304819+00:00", "quote", 6.53, 6.57]
["2026-09-17T19:54:37.306322+00:00", "trade", 6.5, 100.0]
["2026-09-17T19:54:37.306333+00:00", "trade", 6.53, 10.0]
["2026-09-17T19:54:37.306377+00:00", "quote", 6.53, 6.54]
["2026-09-17T19:54:37.306574+00:00", "trade", 6.53, 100.0]
["2026-09-17T19:54:37.306574+00:00", "quote", 6.47, 6.54]
["2026-09-17T19:54:37.306575+00:00", "trade", 6.52, 5.0]
["2026-09-17T19:54:37.306700+00:00", "quote", 6.47, 6.54]
["2026-09-17T19:54:37.306707+00:00", "quote", 6.47, 6.54]
["2026-09-17T19:54:37.307042+00:00", "quote", 6.47, 6.54]
["2026-09-17T19:54:37.307213+00:00", "quote", 6.47, 6.54]
["2026-09-17T19:54:37.307266+00:00", "quote", 6.47, 6.54]
["2026-09-17T19:54:37.307267+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:54:37.307305+00:00", "quote", 6.47, 6.57]
["2026-09-17T19:54:37.307306+00:00", "trade", 6.5, 100.0]
["2026-09-17T19:54:37.307352+00:00", "quote", 6.47, 6.57]
["2026-09-17T19:54:37.307729+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:54:37.307748+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:54:37.307767+00:00", "trade", 6.5, 100.0]
["2026-09-17T19:54:37.307768+00:00", "quote", 6.47, 6.57]
["2026-09-17T19:54:37.307775+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:54:37.307787+00:00", "quote", 6.48, 6.5]
["2026-09-17T19:54:37.307794+00:00", "quote", 6.48, 6.5]
["2026-09-17T19:54:37.307826+00:00", "trade", 6.5, 100.0]
["2026-09-17T19:54:37.307826+00:00", "quote", 6.48, 6.57]
["2026-09-17T19:54:37.307834+00:00", "quote", 6.48, 6.5]
["2026-09-17T19:54:37.307845+00:00", "quote", 6.49, 6.5]
["2026-09-17T19:54:37.307884+00:00", "trade", 6.5, 100.0]
["2026-09-17T19:54:37.307884+00:00", "quote", 6.49, 6.57]
["2026-09-17T19:54:37.307893+00:00", "quote", 6.49, 6.5]
["2026-09-17T19:54:37.307946+00:00", "trade", 6.5, 55.0]
["2026-09-17T19:54:37.307946+00:00", "quote", 6.49, 6.57]
["2026-09-17T19:54:37.307953+00:00", "quote", 6.49, 6.5]
["2026-09-17T19:54:37.312888+00:00", "quote", 6.48, 6.5]
["2026-09-17T19:54:37.408809+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:54:37.409319+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:54:37.409700+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:54:37.785639+00:00", "trade", 6.5, 6.0]
["2026-09-17T19:54:38.418796+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:54:39.844754+00:00", "trade", 6.4803, 15.0]
["2026-09-17T19:54:40.275342+00:00", "trade", 6.485, 2.0]
["2026-09-17T19:54:44.023128+00:00", "trade", 6.485, 31.0]
["2026-09-17T19:54:44.246849+00:00", "trade", 6.47, 84.0]
["2026-09-17T19:54:48.648877+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:54:50.715025+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:54:57.717037+00:00", "trade", 6.4996, 503.0]
["2026-09-17T19:54:58.997545+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:55:00.303667+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:55:00.778300+00:00", "trade", 6.4855, 37.0]
["2026-09-17T19:55:00.783791+00:00", "trade", 6.485, 240.0]
["2026-09-17T19:55:00.786790+00:00", "trade", 6.485, 100.0]
["2026-09-17T19:55:00.790017+00:00", "trade", 6.485, 100.0]
["2026-09-17T19:55:00.847062+00:00", "trade", 6.47, 30.0]
["2026-09-17T19:55:00.847063+00:00", "quote", 6.43, 6.5]
["2026-09-17T19:55:00.847141+00:00", "trade", 6.48, 400.0]
["2026-09-17T19:55:00.847427+00:00", "trade", 6.48, 3.0]
["2026-09-17T19:55:00.848289+00:00", "quote", 6.44, 6.5]
["2026-09-17T19:55:00.848897+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:55:01.065004+00:00", "quote", 6.47, 6.5]
["2026-09-17T19:55:01.304405+00:00", "quote", 6.44, 6.5]
["2026-09-17T19:55:01.479725+00:00", "trade", 6.47, 58.0]
["2026-09-17T19:55:01.481557+00:00", "trade", 6.4997, 57.0]
["2026-09-17T19:55:01.520542+00:00", "trade", 6.47, 42.0]
["2026-09-17T19:55:01.532705+00:00", "trade", 6.47, 15.0]
["2026-09-17T19:55:03.398220+00:00", "trade", 6.47, 85.0]
["2026-09-17T19:55:03.398916+00:00", "trade", 6.47, 3.0]
["2026-09-17T19:55:03.414749+00:00", "trade", 6.49, 12.0]
["2026-09-17T19:55:03.415463+00:00", "trade", 6.49, 88.0]
["2026-09-17T19:55:03.416367+00:00", "trade", 6.49, 100.0]
["2026-09-17T19:55:03.418092+00:00", "trade", 6.49, 12.0]
["2026-09-17T19:55:03.418750+00:00", "trade", 6.49, 88.0]
["2026-09-17T19:55:03.419738+00:00", "trade", 6.49, 100.0]
["2026-09-17T19:55:03.420802+00:00", "trade", 6.49, 12.0]
["2026-09-17T19:55:07.795667+00:00", "trade", 6.47, 5.0]
["2026-09-17T19:55:08.527812+00:00", "trade", 6.47, 100.0]
["2026-09-17T19:55:08.529003+00:00", "trade", 6.4557, 49.0]
["2026-09-17T19:55:19.180280+00:00", "trade", 6.49, 100.0]
["2026-09-17T19:55:19.180550+00:00", "trade", 6.5, 45.0]
["2026-09-17T19:55:19.180551+00:00", "trade", 6.5, 25.0]
["2026-09-17T19:55:19.180567+00:00", "quote", 6.44, 6.5]
["2026-09-17T19:55:19.180592+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:55:19.181313+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:55:19.184212+00:00", "trade", 6.475, 230.0]
["2026-09-17T19:55:20.068390+00:00", "trade", 6.475, 99.0]
["2026-09-17T19:55:24.410094+00:00", "trade", 6.5, 10.0]
["2026-09-17T19:55:25.600094+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:55:32.767877+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:55:32.768261+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:55:32.770433+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:55:32.777628+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:55:35.015558+00:00", "trade", 6.475, 10.0]
["2026-09-17T19:55:38.697966+00:00", "trade", 6.475, 100.0]
["2026-09-17T19:55:39.627378+00:00", "trade", 6.475, 100.0]
["2026-09-17T19:55:43.488738+00:00", "trade", 6.475, 100.0]
["2026-09-17T19:55:44.520109+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:55:44.520143+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:55:44.520169+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:55:44.520720+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:55:44.521147+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:55:44.554876+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:55:46.096634+00:00", "trade", 6.475, 10.0]
["2026-09-17T19:55:47.109796+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:55:47.110184+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:55:47.110730+00:00", "trade", 6.46, 97.0]
["2026-09-17T19:55:47.110851+00:00", "trade", 6.46, 1.0]
["2026-09-17T19:55:50.483954+00:00", "trade", 6.475, 7.0]
["2026-09-17T19:55:50.488713+00:00", "trade", 6.48, 7.0]
["2026-09-17T19:55:54.048844+00:00", "trade", 6.47, 40.0]
["2026-09-17T19:55:55.061784+00:00", "trade", 6.45, 100.0]
["2026-09-17T19:55:55.985289+00:00", "trade", 6.45, 10.0]
["2026-09-17T19:55:56.338744+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:55:57.071581+00:00", "trade", 6.48, 3.0]
["2026-09-17T19:55:57.071937+00:00", "trade", 6.48, 1.0]
["2026-09-17T19:56:01.110497+00:00", "trade", 6.46, 100.0]
["2026-09-17T19:56:01.110890+00:00", "trade", 6.45, 100.0]
["2026-09-17T19:56:01.110915+00:00", "trade", 6.45, 10.0]
["2026-09-17T19:56:01.112953+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.112980+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.113619+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.212955+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:56:01.213296+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.213321+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.213871+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.263454+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:56:01.263854+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.263878+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.263932+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.264505+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.311388+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:56:01.393726+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.393752+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.425264+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.425311+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:56:01.537886+00:00", "trade", 6.475, 10.0]
["2026-09-17T19:56:01.691311+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.691338+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.792308+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.792315+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:56:01.792577+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.792603+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.793167+00:00", "quote", 6.45, 6.48]
["2026-09-17T19:56:01.842730+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:56:08.436215+00:00", "trade", 6.475, 10.0]
["2026-09-17T19:56:18.689404+00:00", "trade", 6.45, 10.0]
["2026-09-17T19:56:19.389239+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:56:20.648230+00:00", "trade", 6.4552, 2.0]
["2026-09-17T19:56:21.704703+00:00", "trade", 6.48, 13.0]
["2026-09-17T19:56:24.730770+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:56:25.731874+00:00", "trade", 6.45, 100.0]
["2026-09-17T19:56:25.832818+00:00", "quote", 6.45, 6.5]
["2026-09-17T19:56:29.163356+00:00", "quote", 6.43, 6.5]
["2026-09-17T19:56:29.163357+00:00", "trade", 6.45, 100.0]
["2026-09-17T19:56:29.163373+00:00", "trade", 6.45, 88.0]
["2026-09-17T19:56:29.163379+00:00", "quote", 6.43, 6.47]
["2026-09-17T19:56:29.163407+00:00", "quote", 6.43, 6.47]
["2026-09-17T19:56:29.163440+00:00", "trade", 6.44, 5.0]
["2026-09-17T19:56:29.163932+00:00", "quote", 6.43, 6.47]
["2026-09-17T19:56:29.163936+00:00", "quote", 6.43, 6.47]
["2026-09-17T19:56:29.164167+00:00", "quote", 6.43, 6.47]
["2026-09-17T19:56:29.164195+00:00", "quote", 6.43, 6.47]
["2026-09-17T19:56:29.164283+00:00", "quote", 6.43, 6.47]
["2026-09-17T19:56:29.164401+00:00", "quote", 6.43, 6.47]
["2026-09-17T19:56:29.164467+00:00", "quote", 6.43, 6.47]
["2026-09-17T19:56:29.164507+00:00", "quote", 6.43, 6.5]
["2026-09-17T19:56:29.164672+00:00", "quote", 6.43, 6.5]
["2026-09-17T19:56:29.165166+00:00", "quote", 6.43, 6.5]
["2026-09-17T19:56:29.165234+00:00", "trade", 6.43, 100.0]
["2026-09-17T19:56:29.165234+00:00", "quote", 6.43, 6.5]
["2026-09-17T19:56:29.165235+00:00", "trade", 6.43, 400.0]
["2026-09-17T19:56:29.165240+00:00", "quote", 6.43, 6.5]
["2026-09-17T19:56:29.165254+00:00", "quote", 6.43, 6.46]
["2026-09-17T19:56:29.165279+00:00", "quote", 6.43, 6.46]
["2026-09-17T19:56:29.165531+00:00", "trade", 6.43, 200.0]
["2026-09-17T19:56:29.165804+00:00", "quote", 6.43, 6.46]
["2026-09-17T19:56:29.165810+00:00", "quote", 6.43, 6.46]
["2026-09-17T19:56:29.165922+00:00", "quote", 6.43, 6.46]
["2026-09-17T19:56:29.165924+00:00", "trade", 6.43, 200.0]
["2026-09-17T19:56:29.166073+00:00", "quote", 6.43, 6.46]
["2026-09-17T19:56:29.166345+00:00", "quote", 6.43, 6.46]
["2026-09-17T19:56:29.169583+00:00", "quote", 6.43, 6.47]
["2026-09-17T19:56:31.800465+00:00", "quote", 6.43, 6.45]
["2026-09-17T19:56:31.800491+00:00", "quote", 6.43, 6.45]
["2026-09-17T19:56:31.870802+00:00", "quote", 6.43, 6.45]
["2026-09-17T19:56:34.804310+00:00", "trade", 6.4301, 120.0]
["2026-09-17T19:56:37.973018+00:00", "trade", 6.45, 2.0]
["2026-09-17T19:56:50.872766+00:00", "trade", 6.45, 10.0]
["2026-09-17T19:56:50.908289+00:00", "trade", 6.45, 10.0]
["2026-09-17T19:56:51.933706+00:00", "trade", 6.45, 10.0]
["2026-09-17T19:56:56.935811+00:00", "trade", 6.45, 3.0]
["2026-09-17T19:56:56.936165+00:00", "trade", 6.45, 1.0]
["2026-09-17T19:57:01.942066+00:00", "trade", 6.45, 10.0]
["2026-09-17T19:57:03.159965+00:00", "trade", 6.43, 100.0]
["2026-09-17T19:57:07.885489+00:00", "trade", 6.43, 100.0]
["2026-09-17T19:57:07.885489+00:00", "trade", 6.43, 6.0]
["2026-09-17T19:57:07.885589+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:07.885615+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:07.886156+00:00", "trade", 6.4301, 100.0]
["2026-09-17T19:57:07.886159+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:07.886512+00:00", "trade", 6.4301, 6.0]
["2026-09-17T19:57:07.886552+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:07.887922+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:07.889498+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:07.903560+00:00", "quote", 6.37, 6.45]
["2026-09-17T19:57:07.903561+00:00", "trade", 6.41, 94.0]
["2026-09-17T19:57:07.903569+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:07.903586+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:07.903626+00:00", "trade", 6.41, 6.0]
["2026-09-17T19:57:07.903626+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:07.903627+00:00", "trade", 6.41, 70.0]
["2026-09-17T19:57:07.903634+00:00", "quote", 6.39, 6.45]
["2026-09-17T19:57:07.903640+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:07.904473+00:00", "trade", 6.4301, 94.0]
["2026-09-17T19:57:07.905007+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:07.936208+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:07.936232+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:08.019191+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:08.020308+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:08.020332+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:08.070468+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:08.362491+00:00", "trade", 6.43, 1000.0]
["2026-09-17T19:57:08.527417+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:10.168204+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:13.037609+00:00", "trade", 6.43, 10.0]
["2026-09-17T19:57:14.391496+00:00", "trade", 6.4101, 75.0]
["2026-09-17T19:57:14.391518+00:00", "trade", 6.42, 75.0]
["2026-09-17T19:57:23.690529+00:00", "trade", 6.4401, 5.0]
["2026-09-17T19:57:24.154618+00:00", "trade", 6.435, 10.0]
["2026-09-17T19:57:33.097151+00:00", "trade", 6.45, 10.0]
["2026-09-17T19:57:34.486851+00:00", "trade", 6.44, 10.0]
["2026-09-17T19:57:39.665100+00:00", "trade", 6.4101, 15.0]
["2026-09-17T19:57:41.797876+00:00", "trade", 6.41, 300.0]
["2026-09-17T19:57:44.667175+00:00", "trade", 6.43, 5.0]
["2026-09-17T19:57:45.222375+00:00", "trade", 6.41, 21.0]
["2026-09-17T19:57:45.223207+00:00", "trade", 6.41, 30.0]
["2026-09-17T19:57:45.223209+00:00", "trade", 6.41, 100.0]
["2026-09-17T19:57:45.223210+00:00", "trade", 6.41, 14.0]
["2026-09-17T19:57:45.223235+00:00", "trade", 6.41, 30.0]
["2026-09-17T19:57:45.223236+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:45.223256+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:45.223263+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:45.223469+00:00", "trade", 6.41, 28.0]
["2026-09-17T19:57:45.223471+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:45.223609+00:00", "trade", 6.41, 72.0]
["2026-09-17T19:57:45.223785+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:45.223817+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:45.224058+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:45.224083+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:45.299555+00:00", "trade", 6.43, 10.0]
["2026-09-17T19:57:46.742385+00:00", "trade", 6.43, 300.0]
["2026-09-17T19:57:50.074518+00:00", "trade", 6.41, 5.0]
["2026-09-17T19:57:50.074573+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:50.075003+00:00", "trade", 6.41, 24.0]
["2026-09-17T19:57:50.109201+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:57:56.809887+00:00", "trade", 6.41, 71.0]
["2026-09-17T19:57:56.809888+00:00", "trade", 6.41, 100.0]
["2026-09-17T19:57:56.809908+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:56.809940+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:56.809965+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:56.810286+00:00", "trade", 6.41, 100.0]
["2026-09-17T19:57:56.810286+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:56.810463+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:56.810694+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:56.810727+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:56.810773+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:57:56.852058+00:00", "trade", 6.41, 10.0]
["2026-09-17T19:57:57.876892+00:00", "trade", 6.4105, 1.0]
["2026-09-17T19:57:58.563724+00:00", "trade", 6.4105, 1.0]
["2026-09-17T19:57:58.657639+00:00", "quote", 6.41, 6.43]
["2026-09-17T19:58:00.303163+00:00", "trade", 6.41, 500.0]
["2026-09-17T19:58:00.897886+00:00", "quote", 6.41, 6.45]
["2026-09-17T19:58:06.724725+00:00", "trade", 6.41, 10.0]
["2026-09-17T19:58:06.724738+00:00", "trade", 6.41, 100.0]
["2026-09-17T19:58:06.724738+00:00", "quote", 6.37, 6.45]
["2026-09-17T19:58:06.724777+00:00", "quote", 6.35, 6.45]
["2026-09-17T19:58:06.724785+00:00", "quote", 6.37, 6.45]
["2026-09-17T19:58:06.724838+00:00", "quote", 6.37, 6.43]
["2026-09-17T19:58:06.724863+00:00", "quote", 6.37, 6.43]
["2026-09-17T19:58:06.726121+00:00", "quote", 6.37, 6.41]
["2026-09-17T19:58:06.726150+00:00", "quote", 6.37, 6.41]
["2026-09-17T19:58:06.739964+00:00", "trade", 6.39, 14.0]
["2026-09-17T19:58:06.739964+00:00", "quote", 6.37, 6.41]
["2026-09-17T19:58:06.739987+00:00", "quote", 6.37, 6.41]
["2026-09-17T19:58:06.740016+00:00", "quote", 6.37, 6.4]
["2026-09-17T19:58:06.740147+00:00", "trade", 6.39, 56.0]
["2026-09-17T19:58:06.740148+00:00", "quote", 6.37, 6.4]
["2026-09-17T19:58:06.774262+00:00", "quote", 6.37, 6.41]
["2026-09-17T19:58:06.774281+00:00", "quote", 6.37, 6.41]
["2026-09-17T19:58:06.774310+00:00", "quote", 6.37, 6.41]
["2026-09-17T19:58:06.774336+00:00", "quote", 6.37, 6.41]
["2026-09-17T19:58:06.819304+00:00", "quote", 6.37, 6.41]
["2026-09-17T19:58:06.819336+00:00", "quote", 6.37, 6.41]
["2026-09-17T19:58:06.819701+00:00", "quote", 6.37, 6.41]
["2026-09-17T19:58:06.819725+00:00", "quote", 6.37, 6.41]
["2026-09-17T19:58:06.903738+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:06.903764+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:06.903771+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:06.907138+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:06.907146+00:00", "quote", 6.37, 6.41]
["2026-09-17T19:58:06.907147+00:00", "trade", 6.38, 99.0]
["2026-09-17T19:58:06.907154+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:06.907163+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:06.907170+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:06.907196+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:06.907202+00:00", "quote", 6.35, 6.39]
["2026-09-17T19:58:06.907374+00:00", "quote", 6.35, 6.39]
["2026-09-17T19:58:06.907503+00:00", "trade", 6.37, 10.0]
["2026-09-17T19:58:06.907503+00:00", "quote", 6.35, 6.39]
["2026-09-17T19:58:06.967870+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:06.967889+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:06.967925+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:06.967952+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.019293+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.019376+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:07.128087+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:07.128869+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.128905+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.129099+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.159766+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.159821+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:07.159844+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:07.199904+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:07.209030+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.209057+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.382593+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.382649+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:07.382675+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:07.440439+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:07.444816+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.444843+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.499628+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.499710+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:07.588292+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:07.588319+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.588347+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.682947+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.683003+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:07.683029+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:07.726308+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:07.743963+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.743990+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.798633+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.798684+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:07.798711+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:07.945082+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:07.979388+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:07.979416+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:08.020857+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:08.020955+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:08.085360+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:08.137179+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:08.137206+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:08.182024+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:08.182078+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:08.182103+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:08.216163+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:08.236240+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:08.236269+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:08.279938+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:08.279992+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:08.280017+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:08.369295+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:08.371414+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:08.371442+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.109641+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.109700+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.109728+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.189368+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.193929+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.193956+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.240091+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.240144+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.240170+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.377051+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.380652+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.380680+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.425137+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.425191+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.425221+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.459577+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.467976+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.468003+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.500367+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.500420+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.500443+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.552628+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.558694+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.558721+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.752689+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.752745+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.752770+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.785587+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.796200+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.796226+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.829925+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.829976+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.830001+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.862016+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.879923+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.879949+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.945462+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:09.945514+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:09.945539+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:10.046890+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:10.455017+00:00", "trade", 6.35, 100.0]
["2026-09-17T19:58:10.455017+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:10.455019+00:00", "trade", 6.35, 200.0]
["2026-09-17T19:58:10.455036+00:00", "quote", 6.35, 6.38]
["2026-09-17T19:58:10.455061+00:00", "trade", 6.35, 200.0]
["2026-09-17T19:58:10.455063+00:00", "quote", 6.35, 6.38]
["2026-09-17T19:58:10.455066+00:00", "quote", 6.35, 6.38]
["2026-09-17T19:58:10.455073+00:00", "quote", 6.35, 6.37]
["2026-09-17T19:58:10.455371+00:00", "quote", 6.35, 6.38]
["2026-09-17T19:58:10.455394+00:00", "quote", 6.35, 6.38]
["2026-09-17T19:58:10.455405+00:00", "quote", 6.35, 6.38]
["2026-09-17T19:58:10.455421+00:00", "trade", 6.35, 100.0]
["2026-09-17T19:58:10.455475+00:00", "trade", 6.35, 200.0]
["2026-09-17T19:58:10.455476+00:00", "quote", 6.32, 6.38]
["2026-09-17T19:58:10.455485+00:00", "quote", 6.35, 6.38]
["2026-09-17T19:58:10.455795+00:00", "quote", 6.35, 6.38]
["2026-09-17T19:58:10.455858+00:00", "quote", 6.35, 6.38]
["2026-09-17T19:58:10.456025+00:00", "quote", 6.35, 6.38]
["2026-09-17T19:58:10.456130+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:10.456349+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:10.457046+00:00", "trade", 6.36, 100.0]
["2026-09-17T19:58:10.457489+00:00", "trade", 6.35, 20.0]
["2026-09-17T19:58:10.460468+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:10.462526+00:00", "trade", 6.35, 20.0]
["2026-09-17T19:58:10.463175+00:00", "trade", 6.3501, 20.0]
["2026-09-17T19:58:10.490254+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:10.499342+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:10.550688+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:10.682986+00:00", "trade", 6.35, 2.0]
["2026-09-17T19:58:10.683292+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:10.683518+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:10.683571+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:10.683598+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:10.723736+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:10.723788+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:10.723813+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:10.788385+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:10.796020+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:10.796046+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:10.826376+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:10.826429+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:10.826455+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:10.877396+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:10.891240+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:10.891267+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:11.025885+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:11.025943+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:11.025968+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:11.112348+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:11.122522+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:11.122551+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:11.159854+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:11.159908+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:11.159932+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:11.203569+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:11.205912+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:11.205939+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:11.258078+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:11.258133+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:11.258158+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:11.324443+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:11.341362+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:11.341388+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:11.435688+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:11.435743+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:11.435768+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:11.513817+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:11.514490+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:11.514516+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:11.558629+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:11.558683+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:11.558712+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:11.604526+00:00", "quote", 6.32, 6.41]
["2026-09-17T19:58:11.622411+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:11.622439+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:11.624668+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:11.684019+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:11.684073+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:11.684101+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:11.685950+00:00", "quote", 6.35, 6.41]
["2026-09-17T19:58:11.687646+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:11.687672+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:11.687683+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:11.749297+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:13.017396+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:13.018128+00:00", "quote", 6.35, 6.4]
["2026-09-17T19:58:14.341613+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:14.341846+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:14.342307+00:00", "quote", 6.32, 6.39]
["2026-09-17T19:58:14.342336+00:00", "quote", 6.32, 6.39]
["2026-09-17T19:58:14.412390+00:00", "quote", 6.32, 6.39]
["2026-09-17T19:58:14.412415+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:14.412443+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:14.412469+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:14.454999+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:16.145806+00:00", "quote", 6.33, 6.4]
["2026-09-17T19:58:17.828601+00:00", "trade", 6.365, 10.0]
["2026-09-17T19:58:19.240095+00:00", "quote", 6.32, 6.4]
["2026-09-17T19:58:20.841979+00:00", "trade", 6.335, 300.0]
["2026-09-17T19:58:22.697362+00:00", "trade", 6.36, 300.0]
["2026-09-17T19:58:23.567465+00:00", "trade", 6.36, 2.0]
["2026-09-17T19:58:24.702932+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:58:24.702959+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:58:24.710715+00:00", "trade", 6.34, 800.0]
["2026-09-17T19:58:24.714352+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:58:24.714372+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:58:24.715309+00:00", "trade", 6.34, 200.0]
["2026-09-17T19:58:24.786228+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:58:26.308635+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:58:27.791521+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:58:28.888604+00:00", "trade", 6.34, 10.0]
["2026-09-17T19:58:29.826150+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:58:32.032384+00:00", "trade", 6.3938, 3.0]
["2026-09-17T19:58:32.032742+00:00", "trade", 6.3938, 1.0]
["2026-09-17T19:58:32.763502+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:58:32.810240+00:00", "quote", 6.34, 6.4]
["2026-09-17T19:58:32.810241+00:00", "trade", 6.34, 300.0]
["2026-09-17T19:58:32.810260+00:00", "quote", 6.34, 6.37]
["2026-09-17T19:58:32.810291+00:00", "quote", 6.34, 6.37]
["2026-09-17T19:58:32.810299+00:00", "quote", 6.34, 6.37]
["2026-09-17T19:58:32.810649+00:00", "trade", 6.34, 100.0]
["2026-09-17T19:58:32.810651+00:00", "quote", 6.32, 6.37]
["2026-09-17T19:58:32.810819+00:00", "quote", 6.32, 6.37]
["2026-09-17T19:58:32.810869+00:00", "quote", 6.32, 6.37]
["2026-09-17T19:58:32.811354+00:00", "quote", 6.32, 6.37]
["2026-09-17T19:58:32.811583+00:00", "quote", 6.32, 6.37]
["2026-09-17T19:58:32.814283+00:00", "quote", 6.32, 6.37]
["2026-09-17T19:58:32.845636+00:00", "quote", 6.32, 6.37]
["2026-09-17T19:58:34.019753+00:00", "quote", 6.32, 6.37]
["2026-09-17T19:58:34.019784+00:00", "quote", 6.32, 6.37]
["2026-09-17T19:58:34.090243+00:00", "quote", 6.32, 6.37]
["2026-09-17T19:58:34.940707+00:00", "quote", 6.32, 6.36]
["2026-09-17T19:58:34.940734+00:00", "quote", 6.32, 6.36]
["2026-09-17T19:58:34.940742+00:00", "quote", 6.32, 6.36]
["2026-09-17T19:58:34.941789+00:00", "quote", 6.32, 6.36]
["2026-09-17T19:58:35.112910+00:00", "quote", 6.32, 6.36]
["2026-09-17T19:58:35.814317+00:00", "trade", 6.33, 36.0]
["2026-09-17T19:58:35.814374+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:35.814400+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:35.814971+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:35.818358+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:35.818387+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:35.831662+00:00", "trade", 6.32, 164.0]
["2026-09-17T19:58:35.849787+00:00", "quote", 6.32, 6.36]
["2026-09-17T19:58:37.111551+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:39.990776+00:00", "trade", 6.345, 10.0]
["2026-09-17T19:58:40.507623+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:40.507650+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:40.508294+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:41.292007+00:00", "trade", 6.32, 12.0]
["2026-09-17T19:58:41.292584+00:00", "trade", 6.3201, 12.0]
["2026-09-17T19:58:43.239228+00:00", "trade", 6.32, 100.0]
["2026-09-17T19:58:43.239247+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:43.239488+00:00", "trade", 6.32, 100.0]
["2026-09-17T19:58:43.239490+00:00", "trade", 6.32, 6.0]
["2026-09-17T19:58:43.239490+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:43.239804+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:43.239826+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:43.239836+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:43.240070+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:43.240344+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:43.240350+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:43.240825+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:43.240847+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:43.248503+00:00", "trade", 6.32, 100.0]
["2026-09-17T19:58:43.248503+00:00", "quote", 6.29, 6.35]
["2026-09-17T19:58:43.248505+00:00", "trade", 6.32, 33.0]
["2026-09-17T19:58:43.248511+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:43.248522+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:43.248529+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:43.248557+00:00", "trade", 6.32, 100.0]
["2026-09-17T19:58:43.248557+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:43.248566+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:43.248573+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:43.249080+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:43.249358+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:43.249614+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:43.255002+00:00", "trade", 6.3204, 61.0]
["2026-09-17T19:58:43.286304+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:43.286780+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:43.286807+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:43.318792+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:43.420761+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:43.567966+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:44.025604+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:44.051665+00:00", "trade", 6.32, 100.0]
["2026-09-17T19:58:44.051665+00:00", "quote", 6.29, 6.35]
["2026-09-17T19:58:44.051674+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:44.051684+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:44.051692+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:44.051715+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:44.051745+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:44.052241+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:44.052504+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:44.052680+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:44.052785+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:44.053005+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:44.053328+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:44.053650+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:44.159673+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:44.159870+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:44.212403+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:45.095793+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:46.753060+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:46.753095+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:46.754203+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:46.794559+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:47.092568+00:00", "trade", 6.32, 100.0]
["2026-09-17T19:58:47.092568+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:47.092576+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:47.093051+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:47.133412+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:47.159472+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:47.194190+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:49.047943+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:49.582997+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:50.047002+00:00", "quote", 6.29, 6.35]
["2026-09-17T19:58:50.047003+00:00", "trade", 6.32, 100.0]
["2026-09-17T19:58:50.047004+00:00", "trade", 6.32, 3.0]
["2026-09-17T19:58:50.047010+00:00", "quote", 6.29, 6.35]
["2026-09-17T19:58:50.047017+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:50.047562+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:50.047592+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:50.278395+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:50.344082+00:00", "trade", 6.33, 10.0]
["2026-09-17T19:58:50.359014+00:00", "trade", 6.32, 100.0]
["2026-09-17T19:58:50.359014+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:50.359407+00:00", "trade", 6.32, 100.0]
["2026-09-17T19:58:50.359408+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:50.363362+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:50.363392+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:50.364617+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:50.417339+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:51.565770+00:00", "trade", 6.32, 100.0]
["2026-09-17T19:58:51.565770+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:51.565778+00:00", "quote", 6.32, 6.34]
["2026-09-17T19:58:51.566074+00:00", "quote", 6.32, 6.33]
["2026-09-17T19:58:51.566617+00:00", "quote", 6.32, 6.33]
["2026-09-17T19:58:51.566891+00:00", "quote", 6.32, 6.33]
["2026-09-17T19:58:51.567283+00:00", "quote", 6.32, 6.33]
["2026-09-17T19:58:51.567307+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:51.567329+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:51.567356+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:51.616410+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:51.977177+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:51.977204+00:00", "quote", 6.32, 6.35]
["2026-09-17T19:58:52.028626+00:00", "trade", 6.32, 100.0]
["2026-09-17T19:58:52.028626+00:00", "quote", 6.29, 6.35]
["2026-09-17T19:58:52.028636+00:00", "quote", 6.3, 6.35]
["2026-09-17T19:58:52.028647+00:00", "quote", 6.3, 6.34]
["2026-09-17T19:58:52.028654+00:00", "quote", 6.3, 6.34]
["2026-09-17T19:58:52.028694+00:00", "quote", 6.3, 6.34]
["2026-09-17T19:58:52.028701+00:00", "quote", 6.3, 6.34]
["2026-09-17T19:58:52.028720+00:00", "quote", 6.3, 6.34]
["2026-09-17T19:58:52.028918+00:00", "trade", 6.32, 31.0]
["2026-09-17T19:58:52.028918+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:52.029206+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:52.051909+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:52.066514+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:52.067096+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:52.090423+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:55.120166+00:00", "trade", 6.3352, 48.0]
["2026-09-17T19:58:56.507279+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:56.507280+00:00", "trade", 6.3, 1.0]
["2026-09-17T19:58:56.507281+00:00", "trade", 6.3, 30.0]
["2026-09-17T19:58:56.507283+00:00", "trade", 6.3, 1.0]
["2026-09-17T19:58:56.507283+00:00", "trade", 6.3, 4.0]
["2026-09-17T19:58:56.507287+00:00", "trade", 6.3, 45.0]
["2026-09-17T19:58:56.507287+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:56.507294+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:56.507301+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:56.507307+00:00", "quote", 6.28, 6.34]
["2026-09-17T19:58:56.507315+00:00", "quote", 6.28, 6.34]
["2026-09-17T19:58:56.507342+00:00", "quote", 6.28, 6.32]
["2026-09-17T19:58:56.511326+00:00", "quote", 6.28, 6.32]
["2026-09-17T19:58:58.391123+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:58.391149+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:58.391156+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:58.392154+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:58:58.422052+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:59:00.032494+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:59:01.018710+00:00", "trade", 6.29, 2.0]
["2026-09-17T19:59:01.018711+00:00", "trade", 6.29, 10.0]
["2026-09-17T19:59:01.018713+00:00", "trade", 6.29, 3.0]
["2026-09-17T19:59:01.018714+00:00", "trade", 6.29, 50.0]
["2026-09-17T19:59:01.018717+00:00", "trade", 6.29, 6.0]
["2026-09-17T19:59:01.018738+00:00", "trade", 6.29, 200.0]
["2026-09-17T19:59:01.018739+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:59:01.018746+00:00", "quote", 6.29, 6.33]
["2026-09-17T19:59:01.018768+00:00", "quote", 6.29, 6.33]
["2026-09-17T19:59:01.018815+00:00", "quote", 6.29, 6.33]
["2026-09-17T19:59:01.019228+00:00", "trade", 6.29, 200.0]
["2026-09-17T19:59:01.019232+00:00", "quote", 6.29, 6.33]
["2026-09-17T19:59:01.019242+00:00", "quote", 6.29, 6.33]
["2026-09-17T19:59:01.019270+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:59:01.019305+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:59:01.019315+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:59:01.019333+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:59:01.020005+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:59:01.020031+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:59:01.024360+00:00", "trade", 6.29, 40.0]
["2026-09-17T19:59:01.049760+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:59:01.569604+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:59:01.570257+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:59:03.050664+00:00", "quote", 6.29, 6.34]
["2026-09-17T19:59:03.050665+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:59:03.050666+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:59:03.050668+00:00", "trade", 6.29, 1.0]
["2026-09-17T19:59:03.050686+00:00", "quote", 6.29, 6.32]
["2026-09-17T19:59:03.050721+00:00", "quote", 6.29, 6.32]
["2026-09-17T19:59:03.051066+00:00", "trade", 6.29, 100.0]
["2026-09-17T19:59:03.051067+00:00", "quote", 6.28, 6.32]
["2026-09-17T19:59:03.051114+00:00", "trade", 6.29, 10.0]
["2026-09-17T19:59:03.051174+00:00", "quote", 6.28, 6.31]
["2026-09-17T19:59:03.051869+00:00", "quote", 6.28, 6.31]
["2026-09-17T19:59:03.051893+00:00", "quote", 6.28, 6.31]
["2026-09-17T19:59:03.052393+00:00", "quote", 6.28, 6.31]
["2026-09-17T19:59:03.091384+00:00", "quote", 6.28, 6.31]
["2026-09-17T19:59:03.546088+00:00", "quote", 6.28, 6.31]
["2026-09-17T19:59:03.546688+00:00", "quote", 6.28, 6.31]
["2026-09-17T19:59:03.546714+00:00", "quote", 6.28, 6.31]
["2026-09-17T19:59:03.681375+00:00", "quote", 6.28, 6.31]
["2026-09-17T19:59:05.129993+00:00", "trade", 6.28, 125.0]
["2026-09-17T19:59:05.129994+00:00", "trade", 6.28, 50.0]
["2026-09-17T19:59:05.129994+00:00", "quote", 6.28, 6.31]
["2026-09-17T19:59:05.129995+00:00", "trade", 6.28, 236.0]
["2026-09-17T19:59:05.129997+00:00", "trade", 6.28, 1.0]
["2026-09-17T19:59:05.130002+00:00", "quote", 6.28, 6.31]
["2026-09-17T19:59:05.130010+00:00", "quote", 6.27, 6.31]
["2026-09-17T19:59:05.130017+00:00", "quote", 6.27, 6.31]
["2026-09-17T19:59:05.130025+00:00", "quote", 6.27, 6.3]
["2026-09-17T19:59:05.130043+00:00", "quote", 6.27, 6.3]
["2026-09-17T19:59:05.130089+00:00", "quote", 6.27, 6.3]
["2026-09-17T19:59:05.130411+00:00", "trade", 6.28, 8.0]
["2026-09-17T19:59:05.130570+00:00", "quote", 6.27, 6.3]
["2026-09-17T19:59:05.130835+00:00", "quote", 6.27, 6.3]
["2026-09-17T19:59:05.131108+00:00", "quote", 6.27, 6.3]
["2026-09-17T19:59:05.131367+00:00", "quote", 6.27, 6.3]
["2026-09-17T19:59:05.131393+00:00", "quote", 6.27, 6.3]
["2026-09-17T19:59:05.134104+00:00", "quote", 6.27, 6.3]
["2026-09-17T19:59:05.134133+00:00", "quote", 6.27, 6.3]
["2026-09-17T19:59:05.283312+00:00", "quote", 6.27, 6.3]
["2026-09-17T19:59:05.283722+00:00", "trade", 6.27, 100.0]
["2026-09-17T19:59:05.283722+00:00", "quote", 6.26, 6.3]
["2026-09-17T19:59:05.283743+00:00", "quote", 6.26, 6.29]
["2026-09-17T19:59:05.283751+00:00", "quote", 6.26, 6.29]
["2026-09-17T19:59:05.283757+00:00", "quote", 6.26, 6.29]
["2026-09-17T19:59:05.283778+00:00", "quote", 6.26, 6.29]
["2026-09-17T19:59:05.284299+00:00", "quote", 6.26, 6.29]
["2026-09-17T19:59:05.284535+00:00", "quote", 6.26, 6.29]
["2026-09-17T19:59:05.284567+00:00", "quote", 6.26, 6.29]
["2026-09-17T19:59:05.284832+00:00", "quote", 6.26, 6.29]
["2026-09-17T19:59:05.287590+00:00", "trade", 6.261, 115.0]
["2026-09-17T19:59:05.287604+00:00", "trade", 6.261, 174.0]
["2026-09-17T19:59:05.287761+00:00", "quote", 6.26, 6.29]
["2026-09-17T19:59:07.580247+00:00", "trade", 6.28, 641.0]
["2026-09-17T19:59:08.068760+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:08.069566+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:08.099734+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:08.172426+00:00", "trade", 6.305, 25.0]
["2026-09-17T19:59:08.172526+00:00", "trade", 6.305, 25.0]
["2026-09-17T19:59:08.172584+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:59:08.172594+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:59:08.172913+00:00", "trade", 6.305, 25.0]
["2026-09-17T19:59:08.172956+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:08.173026+00:00", "trade", 6.305, 25.0]
["2026-09-17T19:59:08.216063+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:59:08.216064+00:00", "trade", 6.305, 13.0]
["2026-09-17T19:59:08.216072+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:08.216102+00:00", "trade", 6.305, 10.0]
["2026-09-17T19:59:08.216245+00:00", "trade", 6.305, 13.0]
["2026-09-17T19:59:08.216306+00:00", "trade", 6.305, 13.0]
["2026-09-17T19:59:08.216369+00:00", "trade", 6.305, 12.0]
["2026-09-17T19:59:08.216399+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:59:08.216623+00:00", "trade", 6.305, 8.0]
["2026-09-17T19:59:08.217017+00:00", "trade", 6.305, 19.0]
["2026-09-17T19:59:08.217022+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:59:08.217023+00:00", "trade", 6.305, 20.0]
["2026-09-17T19:59:08.217027+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:59:08.217202+00:00", "trade", 6.305, 6.0]
["2026-09-17T19:59:08.217327+00:00", "trade", 6.305, 13.0]
["2026-09-17T19:59:08.217402+00:00", "trade", 6.305, 17.0]
["2026-09-17T19:59:08.217480+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:59:08.217820+00:00", "trade", 6.305, 20.0]
["2026-09-17T19:59:08.218018+00:00", "trade", 6.305, 18.0]
["2026-09-17T19:59:08.218059+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:08.218066+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:08.218153+00:00", "trade", 6.305, 20.0]
["2026-09-17T19:59:08.218259+00:00", "trade", 6.305, 9.0]
["2026-09-17T19:59:08.218364+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:59:08.218389+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:08.218541+00:00", "trade", 6.305, 8.0]
["2026-09-17T19:59:08.218661+00:00", "trade", 6.305, 7.0]
["2026-09-17T19:59:08.218732+00:00", "trade", 6.305, 20.0]
["2026-09-17T19:59:08.218777+00:00", "trade", 6.305, 6.0]
["2026-09-17T19:59:08.219256+00:00", "trade", 6.305, 8.0]
["2026-09-17T19:59:08.222168+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:59:08.222234+00:00", "trade", 6.305, 200.0]
["2026-09-17T19:59:08.229913+00:00", "trade", 6.305, 13.0]
["2026-09-17T19:59:08.295645+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:09.111788+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:09.330696+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:09.331073+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:10.030133+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:10.030734+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:10.353278+00:00", "trade", 6.305, 30.0]
["2026-09-17T19:59:11.025201+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.496536+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.496891+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.496892+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:59:11.496893+00:00", "trade", 6.28, 1259.0]
["2026-09-17T19:59:11.496909+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.496924+00:00", "quote", 6.28, 6.32]
["2026-09-17T19:59:11.497129+00:00", "quote", 6.28, 6.32]
["2026-09-17T19:59:11.497246+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.497418+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.497426+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.497435+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.497446+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.497459+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.497471+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.497481+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.497697+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.498054+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.578618+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.583130+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.583158+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.609714+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:11.610526+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:12.041147+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:12.073886+00:00", "trade", 6.318, 1.0]
["2026-09-17T19:59:12.073905+00:00", "trade", 6.318, 1.0]
["2026-09-17T19:59:12.927439+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:12.966479+00:00", "trade", 6.28, 3.0]
["2026-09-17T19:59:12.966835+00:00", "trade", 6.28, 1.0]
["2026-09-17T19:59:13.737231+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:59:13.845944+00:00", "trade", 6.2967, 10.0]
["2026-09-17T19:59:15.171053+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:15.171424+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:17.086203+00:00", "trade", 6.305, 10.0]
["2026-09-17T19:59:17.086628+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:17.086997+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:17.087038+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:59:17.087533+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:59:17.163057+00:00", "trade", 6.305, 6.0]
["2026-09-17T19:59:19.231961+00:00", "trade", 6.2804, 50.0]
["2026-09-17T19:59:20.079011+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:20.958492+00:00", "trade", 6.28, 6.0]
["2026-09-17T19:59:21.258028+00:00", "trade", 6.305, 1000.0]
["2026-09-17T19:59:21.258735+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:59:21.258771+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:21.258990+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:22.800402+00:00", "trade", 6.305, 1.0]
["2026-09-17T19:59:23.122262+00:00", "trade", 6.305, 30.0]
["2026-09-17T19:59:23.143639+00:00", "trade", 6.305, 47.0]
["2026-09-17T19:59:26.797500+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:28.130094+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:28.130120+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:28.605257+00:00", "trade", 6.305, 100.0]
["2026-09-17T19:59:28.605296+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:28.605638+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:59:28.605638+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:28.605640+00:00", "trade", 6.28, 200.0]
["2026-09-17T19:59:28.605641+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:59:28.605643+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:59:28.605645+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:28.605646+00:00", "trade", 6.28, 1.0]
["2026-09-17T19:59:28.605652+00:00", "quote", 6.28, 6.33]
["2026-09-17T19:59:28.605653+00:00", "trade", 6.28, 5.0]
["2026-09-17T19:59:28.605673+00:00", "quote", 6.28, 6.31]
["2026-09-17T19:59:28.605700+00:00", "quote", 6.28, 6.31]
["2026-09-17T19:59:28.606042+00:00", "trade", 6.28, 100.0]
["2026-09-17T19:59:28.606043+00:00", "quote", 6.26, 6.31]
["2026-09-17T19:59:28.606215+00:00", "quote", 6.26, 6.31]
["2026-09-17T19:59:28.606264+00:00", "quote", 6.26, 6.31]
["2026-09-17T19:59:28.606736+00:00", "quote", 6.26, 6.3]
["2026-09-17T19:59:29.138533+00:00", "quote", 6.26, 6.3]
["2026-09-17T19:59:29.138600+00:00", "quote", 6.26, 6.3]
["2026-09-17T19:59:29.138611+00:00", "quote", 6.26, 6.3]
["2026-09-17T19:59:29.140180+00:00", "quote", 6.26, 6.3]
["2026-09-17T19:59:29.194818+00:00", "quote", 6.26, 6.3]
["2026-09-17T19:59:29.194819+00:00", "trade", 6.26, 1.0]
["2026-09-17T19:59:29.194820+00:00", "trade", 6.26, 100.0]
["2026-09-17T19:59:29.194821+00:00", "trade", 6.26, 100.0]
["2026-09-17T19:59:29.194825+00:00", "quote", 6.26, 6.3]
["2026-09-17T19:59:29.194840+00:00", "quote", 6.26, 6.28]
["2026-09-17T19:59:29.194871+00:00", "quote", 6.26, 6.28]
["2026-09-17T19:59:29.195198+00:00", "trade", 6.26, 100.0]
["2026-09-17T19:59:29.195198+00:00", "quote", 6.25, 6.28]
["2026-09-17T19:59:29.195395+00:00", "quote", 6.25, 6.28]
["2026-09-17T19:59:29.198861+00:00", "quote", 6.25, 6.28]
["2026-09-17T19:59:29.199211+00:00", "quote", 6.25, 6.33]
["2026-09-17T19:59:29.199291+00:00", "quote", 6.25, 6.31]
["2026-09-17T19:59:29.199314+00:00", "quote", 6.25, 6.31]
["2026-09-17T19:59:29.230990+00:00", "quote", 6.25, 6.31]
["2026-09-17T19:59:29.231068+00:00", "quote", 6.25, 6.32]
["2026-09-17T19:59:30.021338+00:00", "trade", 6.26, 233.0]
["2026-09-17T19:59:30.021339+00:00", "trade", 6.25, 28.0]
["2026-09-17T19:59:30.021340+00:00", "trade", 6.25, 1000.0]
["2026-09-17T19:59:30.021342+00:00", "trade", 6.25, 3.0]
["2026-09-17T19:59:30.021345+00:00", "trade", 6.25, 267.0]
["2026-09-17T19:59:30.021407+00:00", "quote", 6.25, 6.32]
["2026-09-17T19:59:30.021420+00:00", "quote", 6.25, 6.29]
["2026-09-17T19:59:30.021579+00:00", "quote", 6.25, 6.29]
["2026-09-17T19:59:30.022160+00:00", "quote", 6.25, 6.29]
["2026-09-17T19:59:30.023073+00:00", "trade", 6.25, 233.0]
["2026-09-17T19:59:30.023073+00:00", "quote", 6.25, 6.29]
["2026-09-17T19:59:30.023075+00:00", "trade", 6.25, 167.0]
["2026-09-17T19:59:30.023080+00:00", "quote", 6.21, 6.29]
["2026-09-17T19:59:30.023381+00:00", "quote", 6.21, 6.29]
["2026-09-17T19:59:30.023431+00:00", "quote", 6.21, 6.29]
["2026-09-17T19:59:30.023687+00:00", "quote", 6.2, 6.29]
["2026-09-17T19:59:30.038972+00:00", "quote", 6.25, 6.29]
["2026-09-17T19:59:30.040273+00:00", "quote", 6.2, 6.29]
["2026-09-17T19:59:30.058898+00:00", "quote", 6.2, 6.29]
["2026-09-17T19:59:30.058918+00:00", "quote", 6.2, 6.29]
["2026-09-17T19:59:30.059267+00:00", "trade", 6.26, 3.0]
["2026-09-17T19:59:30.059268+00:00", "trade", 6.25, 33.0]
["2026-09-17T19:59:30.059269+00:00", "quote", 6.2, 6.29]
["2026-09-17T19:59:30.059276+00:00", "quote", 6.2, 6.29]
["2026-09-17T19:59:30.059290+00:00", "quote", 6.2, 6.29]
["2026-09-17T19:59:30.059827+00:00", "quote", 6.2, 6.29]
["2026-09-17T19:59:30.063308+00:00", "quote", 6.2, 6.29]
["2026-09-17T19:59:30.094577+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:59:30.095092+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:59:30.101098+00:00", "trade", 6.25, 200.0]
["2026-09-17T19:59:30.123234+00:00", "trade", 6.25, 100.0]
["2026-09-17T19:59:30.327264+00:00", "trade", 6.24, 1.0]
["2026-09-17T19:59:30.327323+00:00", "quote", 6.2, 6.28]
["2026-09-17T19:59:30.539720+00:00", "quote", 6.2, 6.29]
["2026-09-17T19:59:30.539740+00:00", "quote", 6.2, 6.29]
["2026-09-17T19:59:30.539775+00:00", "quote", 6.2, 6.29]
["2026-09-17T19:59:30.539800+00:00", "quote", 6.2, 6.29]
["2026-09-17T19:59:30.618007+00:00", "quote", 6.2, 6.29]
["2026-09-17T19:59:31.927034+00:00", "quote", 6.2, 6.28]
["2026-09-17T19:59:31.927063+00:00", "quote", 6.2, 6.28]
["2026-09-17T19:59:31.927070+00:00", "quote", 6.2, 6.28]
["2026-09-17T19:59:31.961529+00:00", "trade", 6.22, 15.0]
["2026-09-17T19:59:31.961529+00:00", "quote", 6.2, 6.28]
["2026-09-17T19:59:31.961553+00:00", "quote", 6.2, 6.28]
["2026-09-17T19:59:31.961561+00:00", "quote", 6.2, 6.28]
["2026-09-17T19:59:31.961594+00:00", "quote", 6.2, 6.25]
["2026-09-17T19:59:31.965574+00:00", "quote", 6.2, 6.25]
["2026-09-17T19:59:31.965597+00:00", "quote", 6.2, 6.28]
["2026-09-17T19:59:32.125174+00:00", "trade", 6.2803, 5.0]
["2026-09-17T19:59:32.233294+00:00", "trade", 6.21, 10.0]
["2026-09-17T19:59:32.233348+00:00", "quote", 6.2, 6.25]
["2026-09-17T19:59:32.233374+00:00", "quote", 6.2, 6.25]
["2026-09-17T19:59:32.237334+00:00", "quote", 6.2, 6.25]
["2026-09-17T19:59:32.237361+00:00", "quote", 6.2, 6.25]
["2026-09-17T19:59:32.797757+00:00", "trade", 6.21, 1.0]
["2026-09-17T19:59:32.797758+00:00", "trade", 6.2, 150.0]
["2026-09-17T19:59:32.797760+00:00", "trade", 6.2, 62.0]
["2026-09-17T19:59:32.797761+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:32.797764+00:00", "trade", 6.2, 1.0]
["2026-09-17T19:59:32.797830+00:00", "quote", 6.17, 6.24]
["2026-09-17T19:59:32.798136+00:00", "quote", 6.17, 6.24]
["2026-09-17T19:59:32.798175+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:59:32.798175+00:00", "quote", 6.17, 6.24]
["2026-09-17T19:59:32.798176+00:00", "trade", 6.24, 5.0]
["2026-09-17T19:59:32.798195+00:00", "quote", 6.17, 6.24]
["2026-09-17T19:59:32.798202+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:59:32.798202+00:00", "quote", 6.18, 6.24]
["2026-09-17T19:59:32.798257+00:00", "trade", 6.24, 95.0]
["2026-09-17T19:59:32.798442+00:00", "quote", 6.23, 6.27]
["2026-09-17T19:59:32.801596+00:00", "trade", 6.231, 2.0]
["2026-09-17T19:59:32.844293+00:00", "quote", 6.23, 6.27]
["2026-09-17T19:59:32.844351+00:00", "quote", 6.23, 6.28]
["2026-09-17T19:59:32.844376+00:00", "quote", 6.23, 6.28]
["2026-09-17T19:59:32.893928+00:00", "quote", 6.23, 6.28]
["2026-09-17T19:59:33.669943+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:59:33.670975+00:00", "trade", 6.2306, 100.0]
["2026-09-17T19:59:34.830480+00:00", "trade", 6.231, 218.0]
["2026-09-17T19:59:34.831618+00:00", "trade", 6.23, 5.0]
["2026-09-17T19:59:34.831620+00:00", "trade", 6.23, 2.0]
["2026-09-17T19:59:34.831687+00:00", "quote", 6.23, 6.26]
["2026-09-17T19:59:34.831713+00:00", "quote", 6.23, 6.26]
["2026-09-17T19:59:34.831998+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:59:34.835996+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:34.838457+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:59:34.838624+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:59:34.838842+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:59:34.839125+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:34.839146+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:34.839308+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:34.839361+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:34.839375+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:34.839684+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:34.839938+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:34.839939+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:34.841392+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:34.841392+00:00", "quote", 6.19, 6.2]
["2026-09-17T19:59:34.841444+00:00", "trade", 6.2, 6875.0]
["2026-09-17T19:59:34.841444+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:34.841809+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:34.842235+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:34.842646+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:34.843070+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:59:34.843374+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:34.843601+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:34.843625+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:34.845896+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:34.872726+00:00", "trade", 6.2, 100.0]
["2026-09-17T19:59:34.876209+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:34.876216+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:34.876238+00:00", "trade", 6.2, 38.0]
["2026-09-17T19:59:34.876399+00:00", "trade", 6.2, 42.0]
["2026-09-17T19:59:34.896280+00:00", "trade", 6.2, 200.0]
["2026-09-17T19:59:34.948215+00:00", "trade", 6.235, 100.0]
["2026-09-17T19:59:34.948673+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:34.948899+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:35.547528+00:00", "trade", 6.235, 10.0]
["2026-09-17T19:59:35.549286+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:35.549293+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:35.549315+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:35.616803+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:35.616810+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:35.616843+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:35.617461+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:35.617468+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:35.617491+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:35.647674+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:35.647680+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:35.649950+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:35.681460+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:36.271175+00:00", "trade", 6.235, 6.0]
["2026-09-17T19:59:37.798017+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:38.417311+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:39.558236+00:00", "trade", 6.235, 5.0]
["2026-09-17T19:59:39.748984+00:00", "trade", 6.2799, 10.0]
["2026-09-17T19:59:40.083377+00:00", "trade", 6.275, 5.0]
["2026-09-17T19:59:40.131267+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:40.375143+00:00", "trade", 6.2375, 300.0]
["2026-09-17T19:59:41.128021+00:00", "quote", 6.19, 6.28]
["2026-09-17T19:59:41.128810+00:00", "trade", 6.235, 1.0]
["2026-09-17T19:59:41.151261+00:00", "quote", 6.19, 6.24]
["2026-09-17T19:59:41.152532+00:00", "quote", 6.19, 6.22]
["2026-09-17T19:59:41.282099+00:00", "trade", 6.205, 99.0]
["2026-09-17T19:59:41.282276+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:41.343856+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:41.343975+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:41.344552+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:41.373686+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:41.374527+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:41.403860+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:41.419850+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:41.489722+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:41.489837+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:41.490413+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:41.553838+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:41.622306+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:41.703843+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:41.771426+00:00", "trade", 6.205, 100.0]
["2026-09-17T19:59:41.838068+00:00", "quote", 6.19, 6.22]
["2026-09-17T19:59:41.838119+00:00", "quote", 6.19, 6.24]
["2026-09-17T19:59:41.838120+00:00", "trade", 6.22, 222.0]
["2026-09-17T19:59:41.838141+00:00", "quote", 6.2, 6.24]
["2026-09-17T19:59:41.838149+00:00", "quote", 6.21, 6.24]
["2026-09-17T19:59:41.838178+00:00", "quote", 6.21, 6.24]
["2026-09-17T19:59:41.838273+00:00", "trade", 6.24, 22.0]
["2026-09-17T19:59:41.838273+00:00", "quote", 6.21, 6.24]
["2026-09-17T19:59:41.838505+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:41.838506+00:00", "trade", 6.24, 100.0]
["2026-09-17T19:59:41.838529+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:41.838695+00:00", "quote", 6.21, 6.24]
["2026-09-17T19:59:41.838737+00:00", "quote", 6.21, 6.24]
["2026-09-17T19:59:41.839164+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:41.845559+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:41.852602+00:00", "quote", 6.21, 6.24]
["2026-09-17T19:59:41.852926+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:41.884418+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:41.888654+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:41.917689+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:42.088227+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:42.088652+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:42.101923+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:42.101948+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:42.101956+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:42.101983+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:42.142019+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:42.241956+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:42.242305+00:00", "trade", 6.245, 1.0]
["2026-09-17T19:59:42.308436+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:43.086287+00:00", "quote", 6.21, 6.25]
["2026-09-17T19:59:43.606128+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:43.606747+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:59:44.307178+00:00", "trade", 6.22, 120.0]
["2026-09-17T19:59:44.385912+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:44.454788+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:44.503861+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:44.609433+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:44.703857+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:44.809545+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:44.809667+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:44.810319+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:44.810321+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:46.247256+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:59:46.247841+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:59:46.376346+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:59:46.886419+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:59:47.169345+00:00", "trade", 6.22, 106.0]
["2026-09-17T19:59:47.169726+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:47.169726+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:59:47.169727+00:00", "trade", 6.21, 200.0]
["2026-09-17T19:59:47.169729+00:00", "trade", 6.21, 40.0]
["2026-09-17T19:59:47.170046+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:59:47.170112+00:00", "trade", 6.22, 102.0]
["2026-09-17T19:59:47.170177+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:59:48.772553+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:59:49.306924+00:00", "trade", 6.22, 80.0]
["2026-09-17T19:59:49.955148+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:49.955729+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:50.027309+00:00", "trade", 6.23, 1.0]
["2026-09-17T19:59:50.028941+00:00", "quote", 6.21, 6.23]
["2026-09-17T19:59:50.028944+00:00", "trade", 6.23, 100.0]
["2026-09-17T19:59:50.059736+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:50.073811+00:00", "trade", 6.23, 3.0]
["2026-09-17T19:59:50.209527+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:50.210486+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:50.353891+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:50.409448+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:50.511423+00:00", "trade", 6.23, 6.0]
["2026-09-17T19:59:50.512495+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:50.560548+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:50.703889+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:50.705547+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:50.859526+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:51.054807+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:51.108349+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:51.259552+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:52.110809+00:00", "trade", 6.22, 100.0]
["2026-09-17T19:59:53.657964+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:53.658349+00:00", "trade", 6.21, 40.0]
["2026-09-17T19:59:53.658351+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:59:53.658717+00:00", "trade", 6.21, 100.0]
["2026-09-17T19:59:53.658719+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:53.682624+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:53.682660+00:00", "quote", 6.21, 6.22]
["2026-09-17T19:59:54.871652+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:59:54.872463+00:00", "trade", 6.215, 3.0]
["2026-09-17T19:59:54.872652+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:59:54.873304+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:59:54.875951+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:59:54.876454+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:59:54.876846+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:59:54.877656+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:59:54.877813+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:59:54.877923+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:59:54.878899+00:00", "trade", 6.22, 7.0]
["2026-09-17T19:59:54.878900+00:00", "trade", 6.22, 40.0]
["2026-09-17T19:59:54.879400+00:00", "trade", 6.22, 86.0]
["2026-09-17T19:59:54.879400+00:00", "quote", 6.21, 6.27]
["2026-09-17T19:59:54.879401+00:00", "trade", 6.22, 44.0]
["2026-09-17T19:59:54.880104+00:00", "quote", 6.21, 6.27]
["2026-09-17T19:59:54.880820+00:00", "quote", 6.21, 6.27]
["2026-09-17T19:59:54.887060+00:00", "trade", 6.215, 5.0]
["2026-09-17T19:59:55.361708+00:00", "trade", 6.23, 1.0]
["2026-09-17T19:59:55.873662+00:00", "quote", 6.21, 6.27]
["2026-09-17T19:59:55.873753+00:00", "trade", 6.23, 11.0]
["2026-09-17T19:59:55.873797+00:00", "quote", 6.21, 6.27]
["2026-09-17T19:59:55.878829+00:00", "quote", 6.21, 6.27]
["2026-09-17T19:59:55.896280+00:00", "quote", 6.21, 6.27]
["2026-09-17T19:59:55.901534+00:00", "trade", 6.26, 100.0]
["2026-09-17T19:59:55.902452+00:00", "trade", 6.2503, 100.0]
["2026-09-17T19:59:55.906793+00:00", "trade", 6.269, 12.0]
["2026-09-17T19:59:55.907162+00:00", "trade", 6.2531, 12.0]
["2026-09-17T19:59:55.908579+00:00", "trade", 6.27, 27.0]
["2026-09-17T19:59:55.908869+00:00", "trade", 6.252, 27.0]
["2026-09-17T19:59:55.908908+00:00", "quote", 6.21, 6.27]
["2026-09-17T19:59:55.909708+00:00", "quote", 6.21, 6.27]
["2026-09-17T19:59:56.802501+00:00", "trade", 6.21, 25.0]
["2026-09-17T19:59:56.931926+00:00", "quote", 6.21, 6.29]
["2026-09-17T19:59:56.931948+00:00", "quote", 6.21, 6.29]
["2026-09-17T19:59:56.932651+00:00", "quote", 6.21, 6.29]
["2026-09-17T19:59:56.932658+00:00", "quote", 6.21, 6.27]
["2026-09-17T19:59:56.972345+00:00", "quote", 6.21, 6.29]
["2026-09-17T19:59:57.064197+00:00", "quote", 6.21, 6.29]
["2026-09-17T19:59:57.064219+00:00", "quote", 6.21, 6.29]
["2026-09-17T19:59:57.109180+00:00", "quote", 6.21, 6.29]
["2026-09-17T19:59:58.031771+00:00", "quote", 6.21, 6.3]
["2026-09-17T19:59:58.033728+00:00", "quote", 6.21, 6.3]
["2026-09-17T19:59:58.033761+00:00", "quote", 6.21, 6.3]
["2026-09-17T19:59:58.033767+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:58.033803+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:58.046361+00:00", "quote", 6.21, 6.28]
["2026-09-17T19:59:59.551570+00:00", "trade", 6.242, 30.0]